Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-03 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-02 00:00:00.000 336 22390.70 224.24 41497.73 47537.50 2023-12-02 00:00:01.000 336 22390.71 224.25 41497.62 88888.00 2023-12-02 00:00:02.000 336 22390.71 224.23 41497.57 88888.00 2023-12-02 00:00:03.000 336 22390.72 224.19 41497.65 88888.00 2023-12-02 00:00:04.000 336 22390.71 224.22 41497.69 88888.00 2023-12-02 00:00:05.000 336 22390.70 224.27 41497.63 47537.48 2023-12-02 00:00:06.000 336 22390.73 224.30 41497.60 88888.00 2023-12-02 00:00:07.000 336 22390.78 224.29 41497.63 88888.00 2023-12-02 00:00:08.000 336 22390.74 224.21 41497.61 88888.00 2023-12-02 00:00:09.000 336 22390.63 224.13 41497.52 88888.00 2023-12-02 00:00:10.000 336 22390.62 224.09 41497.44 47537.52 2023-12-02 00:00:11.000 336 22390.69 224.09 41497.44 88888.00 2023-12-02 00:00:12.000 336 22390.72 224.13 41497.57 88888.00 2023-12-02 00:00:13.000 336 22390.70 224.16 41497.69 88888.00 2023-12-02 00:00:14.000 336 22390.71 224.18 41497.71 88888.00 2023-12-02 00:00:15.000 336 22390.77 224.21 41497.68 47537.54 2023-12-02 00:00:16.000 336 22390.84 224.15 41497.69 88888.00 2023-12-02 00:00:17.000 336 22390.90 224.03 41497.73 88888.00 2023-12-02 00:00:18.000 336 22390.93 223.98 41497.76 88888.00 2023-12-02 00:00:19.000 336 22390.97 224.00 41497.75 88888.00 2023-12-02 00:00:20.000 336 22390.96 223.95 41497.74 47537.56 2023-12-02 00:00:21.000 336 22390.90 223.83 41497.76 88888.00 2023-12-02 00:00:22.000 336 22390.88 223.91 41497.73 88888.00 2023-12-02 00:00:23.000 336 22390.94 224.09 41497.68 88888.00 2023-12-02 00:00:24.000 336 22390.97 224.11 41497.68 88888.00 2023-12-02 00:00:25.000 336 22390.94 224.00 41497.72 47537.58 2023-12-02 00:00:26.000 336 22390.92 223.94 41497.76 88888.00 2023-12-02 00:00:27.000 336 22390.93 223.94 41497.72 88888.00 2023-12-02 00:00:28.000 336 22390.96 223.99 41497.69 88888.00 2023-12-02 00:00:29.000 336 22390.98 224.01 41497.72 88888.00 2023-12-02 00:00:30.000 336 22390.98 224.02 41497.77 47537.63 2023-12-02 00:00:31.000 336 22391.01 224.12 41497.79 88888.00 2023-12-02 00:00:32.000 336 22391.02 224.19 41497.79 88888.00 2023-12-02 00:00:33.000 336 22390.99 224.10 41497.76 88888.00 2023-12-02 00:00:34.000 336 22390.97 223.98 41497.74 88888.00 2023-12-02 00:00:35.000 336 22391.01 223.95 41497.79 47537.63 2023-12-02 00:00:36.000 336 22391.08 223.98 41497.87 88888.00 2023-12-02 00:00:37.000 336 22391.08 223.98 41497.89 88888.00 2023-12-02 00:00:38.000 336 22391.02 223.93 41497.86 88888.00 2023-12-02 00:00:39.000 336 22391.00 223.90 41497.82 88888.00 2023-12-02 00:00:40.000 336 22391.07 223.93 41497.81 47537.70 2023-12-02 00:00:41.000 336 22391.14 223.94 41497.79 88888.00 2023-12-02 00:00:42.000 336 22391.15 223.92 41497.72 88888.00 2023-12-02 00:00:43.000 336 22391.15 223.85 41497.65 88888.00 2023-12-02 00:00:44.000 336 22391.14 223.77 41497.61 88888.00 2023-12-02 00:00:45.000 336 22391.13 223.76 41497.66 47537.70 2023-12-02 00:00:46.000 336 22391.11 223.79 41497.78 88888.00 2023-12-02 00:00:47.000 336 22391.11 223.78 41497.83 88888.00 2023-12-02 00:00:48.000 336 22391.13 223.76 41497.78 88888.00 2023-12-02 00:00:49.000 336 22391.15 223.70 41497.70 88888.00 2023-12-02 00:00:50.000 336 22391.15 223.62 41497.69 47537.77 2023-12-02 00:00:51.000 336 22391.18 223.62 41497.73 88888.00 2023-12-02 00:00:52.000 336 22391.18 223.64 41497.73 88888.00 2023-12-02 00:00:53.000 336 22391.15 223.61 41497.71 88888.00 2023-12-02 00:00:54.000 336 22391.15 223.61 41497.74 88888.00 2023-12-02 00:00:55.000 336 22391.17 223.63 41497.77 47537.76 2023-12-02 00:00:56.000 336 22391.15 223.57 41497.75 88888.00 2023-12-02 00:00:57.000 336 22391.15 223.53 41497.77 88888.00 2023-12-02 00:00:58.000 336 22391.20 223.55 41497.84 88888.00 2023-12-02 00:00:59.000 336 22391.24 223.57 41497.87 88888.00 2023-12-02 00:01:00.000 336 22391.22 223.53 41497.83 47537.77 2023-12-02 00:01:01.000 336 22391.19 223.47 41497.81 88888.00 2023-12-02 00:01:02.000 336 22391.18 223.50 41497.82 88888.00 2023-12-02 00:01:03.000 336 22391.20 223.52 41497.82 88888.00 2023-12-02 00:01:04.000 336 22391.22 223.46 41497.82 88888.00 2023-12-02 00:01:05.000 336 22391.22 223.39 41497.77 47537.78 2023-12-02 00:01:06.000 336 22391.21 223.38 41497.69 88888.00 2023-12-02 00:01:07.000 336 22391.17 223.36 41497.72 88888.00 2023-12-02 00:01:08.000 336 22391.14 223.30 41497.77 88888.00 2023-12-02 00:01:09.000 336 22391.17 223.24 41497.73 88888.00 2023-12-02 00:01:10.000 336 22391.23 223.17 41497.68 47537.80 2023-12-02 00:01:11.000 336 22391.24 223.10 41497.70 88888.00 2023-12-02 00:01:12.000 336 22391.20 223.11 41497.74 88888.00 2023-12-02 00:01:13.000 336 22391.19 223.13 41497.76 88888.00 2023-12-02 00:01:14.000 336 22391.19 223.12 41497.75 88888.00 2023-12-02 00:01:15.000 336 22391.16 223.07 41497.71 47537.82 2023-12-02 00:01:16.000 336 22391.14 223.01 41497.68 88888.00 2023-12-02 00:01:17.000 336 22391.15 223.00 41497.68 88888.00 2023-12-02 00:01:18.000 336 22391.18 223.04 41497.69 88888.00 2023-12-02 00:01:19.000 336 22391.22 223.04 41497.69 88888.00 2023-12-02 00:01:20.000 336 22391.24 223.00 41497.71 47537.82 2023-12-02 00:01:21.000 336 22391.24 222.93 41497.74 88888.00 2023-12-02 00:01:22.000 336 22391.25 222.80 41497.73 88888.00 2023-12-02 00:01:23.000 336 22391.25 222.72 41497.69 88888.00 2023-12-02 00:01:24.000 336 22391.24 222.75 41497.66 88888.00 2023-12-02 00:01:25.000 336 22391.25 222.81 41497.62 47537.87 2023-12-02 00:01:26.000 336 22391.28 222.82 41497.66 88888.00 2023-12-02 00:01:27.000 336 22391.33 222.82 41497.71 88888.00 2023-12-02 00:01:28.000 336 22391.40 222.83 41497.74 88888.00 2023-12-02 00:01:29.000 336 22391.46 222.85 41497.81 88888.00 2023-12-02 00:01:30.000 336 22391.47 222.84 41497.86 47537.89 2023-12-02 00:01:31.000 336 22391.46 222.80 41497.84 88888.00 2023-12-02 00:01:32.000 336 22391.46 222.77 41497.77 88888.00 2023-12-02 00:01:33.000 336 22391.44 222.74 41497.67 88888.00 2023-12-02 00:01:34.000 336 22391.42 222.75 41497.64 88888.00 2023-12-02 00:01:35.000 336 22391.42 222.74 41497.64 47537.91 2023-12-02 00:01:36.000 336 22391.44 222.69 41497.62 88888.00 2023-12-02 00:01:37.000 336 22391.51 222.70 41497.68 88888.00 2023-12-02 00:01:38.000 336 22391.60 222.70 41497.72 88888.00 2023-12-02 00:01:39.000 336 22391.65 222.61 41497.64 88888.00 2023-12-02 00:01:40.000 336 22391.63 222.58 41497.60 47537.97 2023-12-02 00:01:41.000 336 22391.57 222.54 41497.68 88888.00 2023-12-02 00:01:42.000 336 22391.52 222.35 41497.74 88888.00 2023-12-02 00:01:43.000 336 22391.50 222.26 41497.72 88888.00 2023-12-02 00:01:44.000 336 22391.55 222.36 41497.71 88888.00 2023-12-02 00:01:45.000 336 22391.60 222.43 41497.76 47537.96 2023-12-02 00:01:46.000 336 22391.60 222.40 41497.83 88888.00 2023-12-02 00:01:47.000 336 22391.58 222.35 41497.84 88888.00 2023-12-02 00:01:48.000 336 22391.58 222.29 41497.80 88888.00 2023-12-02 00:01:49.000 336 22391.56 222.26 41497.75 88888.00 2023-12-02 00:01:50.000 336 22391.52 222.20 41497.69 47537.99 2023-12-02 00:01:51.000 336 22391.53 222.15 41497.69 88888.00 2023-12-02 00:01:52.000 336 22391.53 222.21 41497.71 88888.00 2023-12-02 00:01:53.000 336 22391.53 222.28 41497.73 88888.00 2023-12-02 00:01:54.000 336 22391.54 222.23 41497.74 88888.00 2023-12-02 00:01:55.000 336 22391.52 222.15 41497.75 47538.00 2023-12-02 00:01:56.000 336 22391.49 222.16 41497.74 88888.00 2023-12-02 00:01:57.000 336 22391.50 222.14 41497.76 88888.00 2023-12-02 00:01:58.000 336 22391.51 222.04 41497.82 88888.00 2023-12-02 00:01:59.000 336 22391.52 221.98 41497.89 88888.00 2023-12-02 00:02:00.000 336 22391.52 221.98 41497.90 47538.03 2023-12-02 00:02:01.000 336 22391.53 221.93 41497.91 88888.00 2023-12-02 00:02:02.000 336 22391.58 221.83 41497.94 88888.00 2023-12-02 00:02:03.000 336 22391.59 221.75 41497.89 88888.00 2023-12-02 00:02:04.000 336 22391.58 221.78 41497.82 88888.00 2023-12-02 00:02:05.000 336 22391.58 221.81 41497.84 47538.02 2023-12-02 00:02:06.000 336 22391.57 221.76 41497.85 88888.00 2023-12-02 00:02:07.000 336 22391.56 221.70 41497.82 88888.00 2023-12-02 00:02:08.000 336 22391.60 221.72 41497.87 88888.00 2023-12-02 00:02:09.000 336 22391.69 221.74 41497.96 88888.00 2023-12-02 00:02:10.000 336 22391.74 221.65 41497.98 47538.02 2023-12-02 00:02:11.000 336 22391.69 221.52 41497.89 88888.00 2023-12-02 00:02:12.000 336 22391.68 221.50 41497.79 88888.00 2023-12-02 00:02:13.000 336 22391.70 221.53 41497.75 88888.00 2023-12-02 00:02:14.000 336 22391.67 221.62 41497.75 88888.00 2023-12-02 00:02:15.000 336 22391.62 221.68 41497.73 47538.07 2023-12-02 00:02:16.000 336 22391.65 221.64 41497.74 88888.00 2023-12-02 00:02:17.000 336 22391.73 221.59 41497.84 88888.00 2023-12-02 00:02:18.000 336 22391.81 221.56 41497.93 88888.00 2023-12-02 00:02:19.000 336 22391.86 221.48 41497.87 88888.00 2023-12-02 00:02:20.000 336 22391.90 221.37 41497.67 47538.12 2023-12-02 00:02:21.000 336 22391.90 221.26 41497.54 88888.00 2023-12-02 00:02:22.000 336 22391.90 221.21 41497.62 88888.00 2023-12-02 00:02:23.000 336 22391.95 221.24 41497.74 88888.00 2023-12-02 00:02:24.000 336 22392.05 221.37 41497.81 88888.00 2023-12-02 00:02:25.000 336 22392.09 221.47 41497.82 47538.20 2023-12-02 00:02:26.000 336 22392.10 221.47 41497.85 88888.00 2023-12-02 00:02:27.000 336 22392.14 221.46 41497.91 88888.00 2023-12-02 00:02:28.000 336 22392.12 221.40 41497.91 88888.00 2023-12-02 00:02:29.000 336 22392.05 221.30 41497.81 88888.00 2023-12-02 00:02:30.000 336 22392.00 221.28 41497.66 47538.24 2023-12-02 00:02:31.000 336 22392.02 221.27 41497.59 88888.00 2023-12-02 00:02:32.000 336 22392.09 221.18 41497.63 88888.00 2023-12-02 00:02:33.000 336 22392.16 221.14 41497.70 88888.00 2023-12-02 00:02:34.000 336 22392.22 221.26 41497.79 88888.00 2023-12-02 00:02:35.000 336 22392.26 221.38 41497.86 47538.28 2023-12-02 00:02:36.000 336 22392.27 221.29 41497.84 88888.00 2023-12-02 00:02:37.000 336 22392.31 221.10 41497.78 88888.00 2023-12-02 00:02:38.000 336 22392.38 221.08 41497.77 88888.00 2023-12-02 00:02:39.000 336 22392.41 221.10 41497.73 88888.00 2023-12-02 00:02:40.000 336 22392.40 221.03 41497.70 47538.33 2023-12-02 00:02:41.000 336 22392.42 221.01 41497.80 88888.00 2023-12-02 00:02:42.000 336 22392.46 221.05 41497.95 88888.00 2023-12-02 00:02:43.000 336 22392.50 221.06 41497.98 88888.00 2023-12-02 00:02:44.000 336 22392.53 221.03 41497.94 88888.00 2023-12-02 00:02:45.000 336 22392.55 221.00 41497.95 47538.42 2023-12-02 00:02:46.000 336 22392.55 220.95 41497.96 88888.00 2023-12-02 00:02:47.000 336 22392.58 220.92 41497.90 88888.00 2023-12-02 00:02:48.000 336 22392.65 220.95 41497.86 88888.00 2023-12-02 00:02:49.000 336 22392.70 220.96 41497.86 88888.00 2023-12-02 00:02:50.000 336 22392.74 220.89 41497.85 47538.54 2023-12-02 00:02:51.000 336 22392.77 220.80 41497.87 88888.00 2023-12-02 00:02:52.000 336 22392.82 220.82 41497.96 88888.00 2023-12-02 00:02:53.000 336 22392.84 220.88 41498.01 88888.00 2023-12-02 00:02:54.000 336 22392.83 220.85 41497.96 88888.00 2023-12-02 00:02:55.000 336 22392.85 220.78 41497.89 47538.57 2023-12-02 00:02:56.000 336 22392.92 220.71 41497.86 88888.00 2023-12-02 00:02:57.000 336 22392.97 220.62 41497.84 88888.00 2023-12-02 00:02:58.000 336 22393.02 220.54 41497.90 88888.00 2023-12-02 00:02:59.000 336 22393.08 220.51 41498.05 88888.00 2023-12-02 00:03:00.000 336 22393.12 220.53 41498.15 47538.63 2023-12-02 00:03:01.000 336 22393.15 220.53 41498.15 88888.00 2023-12-02 00:03:02.000 336 22393.19 220.46 41498.10 88888.00 2023-12-02 00:03:03.000 336 22393.18 220.41 41498.06 88888.00 2023-12-02 00:03:04.000 336 22393.15 220.44 41498.04 88888.00 2023-12-02 00:03:05.000 336 22393.12 220.46 41498.05 47538.77 2023-12-02 00:03:06.000 336 22393.15 220.44 41498.10 88888.00 2023-12-02 00:03:07.000 336 22393.22 220.43 41498.15 88888.00 2023-12-02 00:03:08.000 336 22393.29 220.41 41498.09 88888.00 2023-12-02 00:03:09.000 336 22393.35 220.36 41497.97 88888.00 2023-12-02 00:03:10.000 336 22393.40 220.36 41497.96 47538.86 2023-12-02 00:03:11.000 336 22393.45 220.44 41498.05 88888.00 2023-12-02 00:03:12.000 336 22393.51 220.50 41498.13 88888.00 2023-12-02 00:03:13.000 336 22393.52 220.39 41498.13 88888.00 2023-12-02 00:03:14.000 336 22393.48 220.25 41498.11 88888.00 2023-12-02 00:03:15.000 336 22393.49 220.24 41498.12 47538.99 2023-12-02 00:03:16.000 336 22393.52 220.25 41498.17 88888.00 2023-12-02 00:03:17.000 336 22393.56 220.14 41498.19 88888.00 2023-12-02 00:03:18.000 336 22393.62 220.04 41498.19 88888.00 2023-12-02 00:03:19.000 336 22393.70 220.03 41498.17 88888.00 2023-12-02 00:03:20.000 336 22393.75 220.01 41498.12 47539.05 2023-12-02 00:03:21.000 336 22393.77 219.95 41498.07 88888.00 2023-12-02 00:03:22.000 336 22393.78 219.95 41498.08 88888.00 2023-12-02 00:03:23.000 336 22393.81 219.97 41498.10 88888.00 2023-12-02 00:03:24.000 336 22393.84 219.93 41498.11 88888.00 2023-12-02 00:03:25.000 336 22393.89 219.93 41498.14 47539.15 2023-12-02 00:03:26.000 336 22393.96 220.00 41498.13 88888.00 2023-12-02 00:03:27.000 336 22394.02 220.00 41498.10 88888.00 2023-12-02 00:03:28.000 336 22394.03 219.86 41498.08 88888.00 2023-12-02 00:03:29.000 336 22394.03 219.79 41498.07 88888.00 2023-12-02 00:03:30.000 336 22394.08 219.87 41498.08 47539.27 2023-12-02 00:03:31.000 336 22394.14 219.88 41498.04 88888.00 2023-12-02 00:03:32.000 336 22394.14 219.66 41497.94 88888.00 2023-12-02 00:03:33.000 336 22394.15 219.46 41497.89 88888.00 2023-12-02 00:03:34.000 336 22394.19 219.50 41497.90 88888.00 2023-12-02 00:03:35.000 336 22394.24 219.55 41497.88 47539.35 2023-12-02 00:03:36.000 336 22394.26 219.50 41497.83 88888.00 2023-12-02 00:03:37.000 336 22394.27 219.43 41497.85 88888.00 2023-12-02 00:03:38.000 336 22394.30 219.40 41497.88 88888.00 2023-12-02 00:03:39.000 336 22394.34 219.37 41497.85 88888.00 2023-12-02 00:03:40.000 336 22394.40 219.35 41497.84 47539.46 2023-12-02 00:03:41.000 336 22394.44 219.29 41497.89 88888.00 2023-12-02 00:03:42.000 336 22394.43 219.18 41497.92 88888.00 2023-12-02 00:03:43.000 336 22394.42 219.10 41497.95 88888.00 2023-12-02 00:03:44.000 336 22394.44 219.09 41498.02 88888.00 2023-12-02 00:03:45.000 336 22394.48 219.05 41498.09 47539.53 2023-12-02 00:03:46.000 336 22394.53 219.04 41498.13 88888.00 2023-12-02 00:03:47.000 336 22394.62 219.12 41498.13 88888.00 2023-12-02 00:03:48.000 336 22394.69 219.16 41498.08 88888.00 2023-12-02 00:03:49.000 336 22394.71 219.07 41498.04 88888.00 2023-12-02 00:03:50.000 336 22394.73 218.98 41498.06 47539.64 2023-12-02 00:03:51.000 336 22394.73 218.93 41498.09 88888.00 2023-12-02 00:03:52.000 336 22394.73 218.86 41498.03 88888.00 2023-12-02 00:03:53.000 336 22394.76 218.78 41497.92 88888.00 2023-12-02 00:03:54.000 336 22394.76 218.71 41497.85 88888.00 2023-12-02 00:03:55.000 336 22394.73 218.69 41497.88 47539.68 2023-12-02 00:03:56.000 336 22394.77 218.69 41497.98 88888.00 2023-12-02 00:03:57.000 336 22394.88 218.66 41498.05 88888.00 2023-12-02 00:03:58.000 336 22394.97 218.59 41498.02 88888.00 2023-12-02 00:03:59.000 336 22395.02 218.57 41498.02 88888.00 2023-12-02 00:04:00.000 336 22395.02 218.59 41498.02 47539.77 2023-12-02 00:04:01.000 336 22394.99 218.57 41497.96 88888.00 2023-12-02 00:04:02.000 336 22394.99 218.57 41497.90 88888.00 2023-12-02 00:04:03.000 336 22395.04 218.61 41497.93 88888.00 2023-12-02 00:04:04.000 336 22395.07 218.60 41498.00 88888.00 2023-12-02 00:04:05.000 336 22395.10 218.53 41498.02 47539.83 2023-12-02 00:04:06.000 336 22395.13 218.43 41498.01 88888.00 2023-12-02 00:04:07.000 336 22395.15 218.33 41498.04 88888.00 2023-12-02 00:04:08.000 336 22395.13 218.30 41498.00 88888.00 2023-12-02 00:04:09.000 336 22395.12 218.37 41497.93 88888.00 2023-12-02 00:04:10.000 336 22395.17 218.44 41497.95 47539.86 2023-12-02 00:04:11.000 336 22395.22 218.42 41498.01 88888.00 2023-12-02 00:04:12.000 336 22395.23 218.34 41498.04 88888.00 2023-12-02 00:04:13.000 336 22395.24 218.31 41498.04 88888.00 2023-12-02 00:04:14.000 336 22395.28 218.26 41498.00 88888.00 2023-12-02 00:04:15.000 336 22395.31 218.18 41497.99 47539.93 2023-12-02 00:04:16.000 336 22395.31 218.12 41497.98 88888.00 2023-12-02 00:04:17.000 336 22395.28 218.11 41497.95 88888.00 2023-12-02 00:04:18.000 336 22395.28 218.16 41497.98 88888.00 2023-12-02 00:04:19.000 336 22395.29 218.18 41498.04 88888.00 2023-12-02 00:04:20.000 336 22395.28 218.12 41498.09 47539.98 2023-12-02 00:04:21.000 336 22395.28 218.04 41498.10 88888.00 2023-12-02 00:04:22.000 336 22395.30 217.99 41498.09 88888.00 2023-12-02 00:04:23.000 336 22395.30 218.01 41498.10 88888.00 2023-12-02 00:04:24.000 336 22395.32 218.07 41498.14 88888.00 2023-12-02 00:04:25.000 336 22395.36 218.05 41498.20 47539.99 2023-12-02 00:04:26.000 336 22395.35 217.95 41498.24 88888.00 2023-12-02 00:04:27.000 336 22395.34 217.89 41498.23 88888.00 2023-12-02 00:04:28.000 336 22395.35 217.85 41498.23 88888.00 2023-12-02 00:04:29.000 336 22395.38 217.81 41498.26 88888.00 2023-12-02 00:04:30.000 336 22395.43 217.77 41498.32 47540.02 2023-12-02 00:04:31.000 336 22395.48 217.74 41498.36 88888.00 2023-12-02 00:04:32.000 336 22395.47 217.67 41498.31 88888.00 2023-12-02 00:04:33.000 336 22395.38 217.63 41498.23 88888.00 2023-12-02 00:04:34.000 336 22395.32 217.64 41498.17 88888.00 2023-12-02 00:04:35.000 336 22395.35 217.59 41498.07 47540.03 2023-12-02 00:04:36.000 336 22395.38 217.47 41497.99 88888.00 2023-12-02 00:04:37.000 336 22395.36 217.32 41498.03 88888.00 2023-12-02 00:04:38.000 336 22395.34 217.31 41498.10 88888.00 2023-12-02 00:04:39.000 336 22395.35 217.40 41498.16 88888.00 2023-12-02 00:04:40.000 336 22395.37 217.44 41498.25 47540.03 2023-12-02 00:04:41.000 336 22395.36 217.42 41498.27 88888.00 2023-12-02 00:04:42.000 336 22395.33 217.35 41498.18 88888.00 2023-12-02 00:04:43.000 336 22395.36 217.28 41498.12 88888.00 2023-12-02 00:04:44.000 336 22395.41 217.24 41498.12 88888.00 2023-12-02 00:04:45.000 336 22395.40 217.18 41498.14 47540.00 2023-12-02 00:04:46.000 336 22395.32 217.10 41498.13 88888.00 2023-12-02 00:04:47.000 336 22395.28 217.04 41498.16 88888.00 2023-12-02 00:04:48.000 336 22395.32 217.05 41498.24 88888.00 2023-12-02 00:04:49.000 336 22395.38 217.09 41498.29 88888.00 2023-12-02 00:04:50.000 336 22395.40 217.16 41498.26 47539.99 2023-12-02 00:04:51.000 336 22395.38 217.16 41498.18 88888.00 2023-12-02 00:04:52.000 336 22395.34 217.05 41498.14 88888.00 2023-12-02 00:04:53.000 336 22395.31 216.97 41498.17 88888.00 2023-12-02 00:04:54.000 336 22395.27 216.96 41498.23 88888.00 2023-12-02 00:04:55.000 336 22395.26 216.94 41498.29 47539.97 2023-12-02 00:04:56.000 336 22395.28 216.93 41498.29 88888.00 2023-12-02 00:04:57.000 336 22395.31 216.95 41498.24 88888.00 2023-12-02 00:04:58.000 336 22395.29 216.90 41498.16 88888.00 2023-12-02 00:04:59.000 336 22395.21 216.79 41498.14 88888.00 2023-12-02 00:05:00.000 336 22395.15 216.77 41498.21 47539.95 2023-12-02 00:05:01.000 336 22395.11 216.76 41498.27 88888.00 2023-12-02 00:05:02.000 336 22395.10 216.69 41498.28 88888.00 2023-12-02 00:05:03.000 336 22395.16 216.65 41498.32 88888.00 2023-12-02 00:05:04.000 336 22395.17 216.64 41498.36 88888.00 2023-12-02 00:05:05.000 336 22395.10 216.59 41498.32 47539.92 2023-12-02 00:05:06.000 336 22395.07 216.49 41498.23 88888.00 2023-12-02 00:05:07.000 336 22395.12 216.41 41498.20 88888.00 2023-12-02 00:05:08.000 336 22395.16 216.48 41498.26 88888.00 2023-12-02 00:05:09.000 336 22395.13 216.57 41498.30 88888.00 2023-12-02 00:05:10.000 336 22395.05 216.52 41498.27 47539.85 2023-12-02 00:05:11.000 336 22394.99 216.50 41498.26 88888.00 2023-12-02 00:05:12.000 336 22394.99 216.57 41498.30 88888.00 2023-12-02 00:05:13.000 336 22395.01 216.60 41498.32 88888.00 2023-12-02 00:05:14.000 336 22395.02 216.56 41498.29 88888.00 2023-12-02 00:05:15.000 336 22395.01 216.47 41498.25 47539.84 2023-12-02 00:05:16.000 336 22395.01 216.33 41498.19 88888.00 2023-12-02 00:05:17.000 336 22395.03 216.25 41498.09 88888.00 2023-12-02 00:05:18.000 336 22395.03 216.24 41498.01 88888.00 2023-12-02 00:05:19.000 336 22395.02 216.20 41498.06 88888.00 2023-12-02 00:05:20.000 336 22395.06 216.14 41498.18 47539.81 2023-12-02 00:05:21.000 336 22395.09 216.13 41498.28 88888.00 2023-12-02 00:05:22.000 336 22395.08 216.15 41498.31 88888.00 2023-12-02 00:05:23.000 336 22395.02 216.19 41498.25 88888.00 2023-12-02 00:05:24.000 336 22394.98 216.22 41498.19 88888.00 2023-12-02 00:05:25.000 336 22394.99 216.19 41498.16 47539.84 2023-12-02 00:05:26.000 336 22395.00 216.10 41498.14 88888.00 2023-12-02 00:05:27.000 336 22395.02 216.03 41498.11 88888.00 2023-12-02 00:05:28.000 336 22395.04 216.01 41498.10 88888.00 2023-12-02 00:05:29.000 336 22395.03 216.01 41498.13 88888.00 2023-12-02 00:05:30.000 336 22395.05 216.01 41498.20 47539.83 2023-12-02 00:05:31.000 336 22395.10 215.98 41498.25 88888.00 2023-12-02 00:05:32.000 336 22395.15 215.97 41498.21 88888.00 2023-12-02 00:05:33.000 336 22395.19 216.00 41498.12 88888.00 2023-12-02 00:05:34.000 336 22395.24 215.98 41498.06 88888.00 2023-12-02 00:05:35.000 336 22395.28 215.95 41498.11 47539.85 2023-12-02 00:05:36.000 336 22395.28 215.94 41498.19 88888.00 2023-12-02 00:05:37.000 336 22395.24 215.88 41498.19 88888.00 2023-12-02 00:05:38.000 336 22395.22 215.78 41498.14 88888.00 2023-12-02 00:05:39.000 336 22395.21 215.73 41498.03 88888.00 2023-12-02 00:05:40.000 336 22395.23 215.73 41497.98 47539.89 2023-12-02 00:05:41.000 336 22395.34 215.78 41498.09 88888.00 2023-12-02 00:05:42.000 336 22395.39 215.82 41498.22 88888.00 2023-12-02 00:05:43.000 336 22395.32 215.77 41498.22 88888.00 2023-12-02 00:05:44.000 336 22395.28 215.66 41498.12 88888.00 2023-12-02 00:05:45.000 336 22395.31 215.59 41498.03 47539.95 2023-12-02 00:05:46.000 336 22395.32 215.58 41498.00 88888.00 2023-12-02 00:05:47.000 336 22395.28 215.55 41498.00 88888.00 2023-12-02 00:05:48.000 336 22395.27 215.54 41497.98 88888.00 2023-12-02 00:05:49.000 336 22395.31 215.54 41497.96 88888.00 2023-12-02 00:05:50.000 336 22395.35 215.37 41497.96 47540.00 2023-12-02 00:05:51.000 336 22395.34 215.11 41497.89 88888.00 2023-12-02 00:05:52.000 336 22395.32 215.10 41497.84 88888.00 2023-12-02 00:05:53.000 336 22395.35 215.27 41497.87 88888.00 2023-12-02 00:05:54.000 336 22395.36 215.37 41497.94 88888.00 2023-12-02 00:05:55.000 336 22395.35 215.36 41497.96 47540.04 2023-12-02 00:05:56.000 336 22395.34 215.29 41497.96 88888.00 2023-12-02 00:05:57.000 336 22395.37 215.22 41497.98 88888.00 2023-12-02 00:05:58.000 336 22395.45 215.21 41498.05 88888.00 2023-12-02 00:05:59.000 336 22395.56 215.25 41498.13 88888.00 2023-12-02 00:06:00.000 336 22395.63 215.28 41498.14 47540.07 2023-12-02 00:06:01.000 336 22395.68 215.26 41498.14 88888.00 2023-12-02 00:06:02.000 336 22395.69 215.14 41498.16 88888.00 2023-12-02 00:06:03.000 336 22395.67 215.01 41498.19 88888.00 2023-12-02 00:06:04.000 336 22395.64 215.01 41498.13 88888.00 2023-12-02 00:06:05.000 336 22395.62 215.05 41498.06 47540.12 2023-12-02 00:06:06.000 336 22395.66 215.01 41498.11 88888.00 2023-12-02 00:06:07.000 336 22395.72 214.98 41498.20 88888.00 2023-12-02 00:06:08.000 336 22395.72 214.97 41498.21 88888.00 2023-12-02 00:06:09.000 336 22395.68 214.90 41498.18 88888.00 2023-12-02 00:06:10.000 336 22395.65 214.79 41498.19 47540.13 2023-12-02 00:06:11.000 336 22395.65 214.72 41498.20 88888.00 2023-12-02 00:06:12.000 336 22395.70 214.70 41498.19 88888.00 2023-12-02 00:06:13.000 336 22395.77 214.76 41498.20 88888.00 2023-12-02 00:06:14.000 336 22395.80 214.78 41498.26 88888.00 2023-12-02 00:06:15.000 336 22395.77 214.71 41498.29 47540.14 2023-12-02 00:06:16.000 336 22395.73 214.59 41498.22 88888.00 2023-12-02 00:06:17.000 336 22395.71 214.49 41498.12 88888.00 2023-12-02 00:06:18.000 336 22395.70 214.44 41498.09 88888.00 2023-12-02 00:06:19.000 336 22395.72 214.40 41498.17 88888.00 2023-12-02 00:06:20.000 336 22395.77 214.36 41498.30 47540.16 2023-12-02 00:06:21.000 336 22395.75 214.32 41498.38 88888.00 2023-12-02 00:06:22.000 336 22395.71 214.32 41498.41 88888.00 2023-12-02 00:06:23.000 336 22395.76 214.32 41498.38 88888.00 2023-12-02 00:06:24.000 336 22395.85 214.28 41498.32 88888.00 2023-12-02 00:06:25.000 336 22395.89 214.25 41498.32 47540.18 2023-12-02 00:06:26.000 336 22395.89 214.21 41498.38 88888.00 2023-12-02 00:06:27.000 336 22395.87 214.12 41498.43 88888.00 2023-12-02 00:06:28.000 336 22395.85 214.04 41498.46 88888.00 2023-12-02 00:06:29.000 336 22395.86 214.00 41498.47 88888.00 2023-12-02 00:06:30.000 336 22395.88 213.95 41498.46 47540.16 2023-12-02 00:06:31.000 336 22395.86 213.90 41498.45 88888.00 2023-12-02 00:06:32.000 336 22395.83 213.93 41498.45 88888.00 2023-12-02 00:06:33.000 336 22395.80 213.97 41498.42 88888.00 2023-12-02 00:06:34.000 336 22395.84 213.93 41498.40 88888.00 2023-12-02 00:06:35.000 336 22395.88 213.82 41498.41 47540.22 2023-12-02 00:06:36.000 336 22395.90 213.78 41498.42 88888.00 2023-12-02 00:06:37.000 336 22395.92 213.84 41498.45 88888.00 2023-12-02 00:06:38.000 336 22395.94 213.89 41498.44 88888.00 2023-12-02 00:06:39.000 336 22395.97 213.84 41498.39 88888.00 2023-12-02 00:06:40.000 336 22395.99 213.75 41498.37 47540.27 2023-12-02 00:06:41.000 336 22395.98 213.66 41498.32 88888.00 2023-12-02 00:06:42.000 336 22395.96 213.63 41498.24 88888.00 2023-12-02 00:06:43.000 336 22395.99 213.67 41498.21 88888.00 2023-12-02 00:06:44.000 336 22396.03 213.64 41498.23 88888.00 2023-12-02 00:06:45.000 336 22396.08 213.55 41498.29 47540.34 2023-12-02 00:06:46.000 336 22396.16 213.54 41498.30 88888.00 2023-12-02 00:06:47.000 336 22396.24 213.59 41498.27 88888.00 2023-12-02 00:06:48.000 336 22396.28 213.55 41498.27 88888.00 2023-12-02 00:06:49.000 336 22396.29 213.46 41498.30 88888.00 2023-12-02 00:06:50.000 336 22396.28 213.40 41498.29 47540.41 2023-12-02 00:06:51.000 336 22396.25 213.41 41498.26 88888.00 2023-12-02 00:06:52.000 336 22396.23 213.43 41498.23 88888.00 2023-12-02 00:06:53.000 336 22396.26 213.37 41498.21 88888.00 2023-12-02 00:06:54.000 336 22396.34 213.25 41498.13 88888.00 2023-12-02 00:06:55.000 336 22396.40 213.24 41498.00 47540.47 2023-12-02 00:06:56.000 336 22396.47 213.29 41497.98 88888.00 2023-12-02 00:06:57.000 336 22396.53 213.25 41498.07 88888.00 2023-12-02 00:06:58.000 336 22396.53 213.15 41498.14 88888.00 2023-12-02 00:06:59.000 336 22396.54 213.14 41498.14 88888.00 2023-12-02 00:07:00.000 336 22396.64 213.18 41498.18 47540.57 2023-12-02 00:07:01.000 336 22396.72 213.11 41498.22 88888.00 2023-12-02 00:07:02.000 336 22396.70 212.93 41498.20 88888.00 2023-12-02 00:07:03.000 336 22396.68 212.84 41498.15 88888.00 2023-12-02 00:07:04.000 336 22396.75 212.90 41498.14 88888.00 2023-12-02 00:07:05.000 336 22396.79 212.89 41498.14 47540.61 2023-12-02 00:07:06.000 336 22396.77 212.81 41498.13 88888.00 2023-12-02 00:07:07.000 336 22396.77 212.76 41498.15 88888.00 2023-12-02 00:07:08.000 336 22396.78 212.74 41498.20 88888.00 2023-12-02 00:07:09.000 336 22396.84 212.79 41498.29 88888.00 2023-12-02 00:07:10.000 336 22396.92 212.90 41498.34 47540.65 2023-12-02 00:07:11.000 336 22396.92 212.91 41498.27 88888.00 2023-12-02 00:07:12.000 336 22396.89 212.80 41498.15 88888.00 2023-12-02 00:07:13.000 336 22396.87 212.72 41498.14 88888.00 2023-12-02 00:07:14.000 336 22396.86 212.71 41498.19 88888.00 2023-12-02 00:07:15.000 336 22396.87 212.72 41498.21 47540.70 2023-12-02 00:07:16.000 336 22396.91 212.74 41498.28 88888.00 2023-12-02 00:07:17.000 336 22396.93 212.77 41498.34 88888.00 2023-12-02 00:07:18.000 336 22396.94 212.76 41498.30 88888.00 2023-12-02 00:07:19.000 336 22396.97 212.72 41498.28 88888.00 2023-12-02 00:07:20.000 336 22397.03 212.65 41498.33 47540.76 2023-12-02 00:07:21.000 336 22397.06 212.54 41498.34 88888.00 2023-12-02 00:07:22.000 336 22397.02 212.41 41498.27 88888.00 2023-12-02 00:07:23.000 336 22397.02 212.37 41498.24 88888.00 2023-12-02 00:07:24.000 336 22397.09 212.40 41498.27 88888.00 2023-12-02 00:07:25.000 336 22397.12 212.38 41498.29 47540.80 2023-12-02 00:07:26.000 336 22397.12 212.32 41498.31 88888.00 2023-12-02 00:07:27.000 336 22397.07 212.30 41498.30 88888.00 2023-12-02 00:07:28.000 336 22396.98 212.33 41498.25 88888.00 2023-12-02 00:07:29.000 336 22396.97 212.36 41498.23 88888.00 2023-12-02 00:07:30.000 336 22397.01 212.31 41498.26 47540.81 2023-12-02 00:07:31.000 336 22397.01 212.21 41498.28 88888.00 2023-12-02 00:07:32.000 336 22397.01 212.16 41498.31 88888.00 2023-12-02 00:07:33.000 336 22397.05 212.17 41498.34 88888.00 2023-12-02 00:07:34.000 336 22397.12 212.17 41498.34 88888.00 2023-12-02 00:07:35.000 336 22397.18 212.13 41498.37 47540.83 2023-12-02 00:07:36.000 336 22397.18 212.09 41498.43 88888.00 2023-12-02 00:07:37.000 336 22397.13 212.09 41498.44 88888.00 2023-12-02 00:07:38.000 336 22397.11 212.10 41498.39 88888.00 2023-12-02 00:07:39.000 336 22397.13 212.01 41498.34 88888.00 2023-12-02 00:07:40.000 336 22397.11 211.83 41498.31 47540.85 2023-12-02 00:07:41.000 336 22397.00 211.71 41498.27 88888.00 2023-12-02 00:07:42.000 336 22396.92 211.76 41498.19 88888.00 2023-12-02 00:07:43.000 336 22396.93 211.91 41498.16 88888.00 2023-12-02 00:07:44.000 336 22397.00 212.01 41498.21 88888.00 2023-12-02 00:07:45.000 336 22397.07 212.00 41498.30 47540.81 2023-12-02 00:07:46.000 336 22397.04 211.93 41498.32 88888.00 2023-12-02 00:07:47.000 336 22396.96 211.82 41498.23 88888.00 2023-12-02 00:07:48.000 336 22396.88 211.71 41498.11 88888.00 2023-12-02 00:07:49.000 336 22396.85 211.68 41498.07 88888.00 2023-12-02 00:07:50.000 336 22396.87 211.69 41498.13 47540.76 2023-12-02 00:07:51.000 336 22396.91 211.64 41498.20 88888.00 2023-12-02 00:07:52.000 336 22396.89 211.61 41498.24 88888.00 2023-12-02 00:07:53.000 336 22396.84 211.64 41498.24 88888.00 2023-12-02 00:07:54.000 336 22396.82 211.69 41498.23 88888.00 2023-12-02 00:07:55.000 336 22396.83 211.76 41498.23 47540.74 2023-12-02 00:07:56.000 336 22396.82 211.80 41498.21 88888.00 2023-12-02 00:07:57.000 336 22396.77 211.75 41498.11 88888.00 2023-12-02 00:07:58.000 336 22396.77 211.67 41498.05 88888.00 2023-12-02 00:07:59.000 336 22396.83 211.64 41498.13 88888.00 2023-12-02 00:08:00.000 336 22396.88 211.61 41498.29 47540.70 2023-12-02 00:08:01.000 336 22396.88 211.55 41498.39 88888.00 2023-12-02 00:08:02.000 336 22396.84 211.49 41498.37 88888.00 2023-12-02 00:08:03.000 336 22396.82 211.45 41498.21 88888.00 2023-12-02 00:08:04.000 336 22396.81 211.44 41498.04 88888.00 2023-12-02 00:08:05.000 336 22396.77 211.47 41497.96 47540.67 2023-12-02 00:08:06.000 336 22396.71 211.43 41497.93 88888.00 2023-12-02 00:08:07.000 336 22396.64 211.33 41497.89 88888.00 2023-12-02 00:08:08.000 336 22396.61 211.31 41497.91 88888.00 2023-12-02 00:08:09.000 336 22396.64 211.39 41498.02 88888.00 2023-12-02 00:08:10.000 336 22396.67 211.43 41498.21 47540.66 2023-12-02 00:08:11.000 336 22396.70 211.44 41498.34 88888.00 2023-12-02 00:08:12.000 336 22396.71 211.43 41498.32 88888.00 2023-12-02 00:08:13.000 336 22396.70 211.37 41498.31 88888.00 2023-12-02 00:08:14.000 336 22396.67 211.35 41498.31 88888.00 2023-12-02 00:08:15.000 336 22396.62 211.39 41498.32 47540.62 2023-12-02 00:08:16.000 336 22396.62 211.42 41498.34 88888.00 2023-12-02 00:08:17.000 336 22396.66 211.37 41498.24 88888.00 2023-12-02 00:08:18.000 336 22396.69 211.31 41498.12 88888.00 2023-12-02 00:08:19.000 336 22396.66 211.36 41498.14 88888.00 2023-12-02 00:08:20.000 336 22396.58 211.40 41498.21 47540.62 2023-12-02 00:08:21.000 336 22396.50 211.34 41498.22 88888.00 2023-12-02 00:08:22.000 336 22396.47 211.20 41498.21 88888.00 2023-12-02 00:08:23.000 336 22396.50 211.11 41498.25 88888.00 2023-12-02 00:08:24.000 336 22396.56 211.13 41498.29 88888.00 2023-12-02 00:08:25.000 336 22396.58 211.24 41498.26 47540.59 2023-12-02 00:08:26.000 336 22396.58 211.33 41498.22 88888.00 2023-12-02 00:08:27.000 336 22396.58 211.29 41498.21 88888.00 2023-12-02 00:08:28.000 336 22396.58 211.16 41498.22 88888.00 2023-12-02 00:08:29.000 336 22396.54 211.09 41498.21 88888.00 2023-12-02 00:08:30.000 336 22396.48 211.15 41498.14 47540.56 2023-12-02 00:08:31.000 336 22396.45 211.28 41498.13 88888.00 2023-12-02 00:08:32.000 336 22396.46 211.26 41498.22 88888.00 2023-12-02 00:08:33.000 336 22396.42 211.08 41498.28 88888.00 2023-12-02 00:08:34.000 336 22396.35 210.89 41498.22 88888.00 2023-12-02 00:08:35.000 336 22396.26 210.66 41498.16 47540.51 2023-12-02 00:08:36.000 336 22396.22 210.50 41498.21 88888.00 2023-12-02 00:08:37.000 336 22396.27 210.68 41498.27 88888.00 2023-12-02 00:08:38.000 336 22396.34 210.99 41498.19 88888.00 2023-12-02 00:08:39.000 336 22396.38 211.04 41498.12 88888.00 2023-12-02 00:08:40.000 336 22396.36 210.94 41498.18 47540.46 2023-12-02 00:08:41.000 336 22396.32 210.89 41498.21 88888.00 2023-12-02 00:08:42.000 336 22396.34 211.00 41498.12 88888.00 2023-12-02 00:08:43.000 336 22396.37 211.09 41498.05 88888.00 2023-12-02 00:08:44.000 336 22396.34 210.94 41498.11 88888.00 2023-12-02 00:08:45.000 336 22396.29 210.81 41498.18 47540.42 2023-12-02 00:08:46.000 336 22396.26 210.86 41498.19 88888.00 2023-12-02 00:08:47.000 336 22396.24 210.89 41498.19 88888.00 2023-12-02 00:08:48.000 336 22396.19 210.76 41498.21 88888.00 2023-12-02 00:08:49.000 336 22396.16 210.68 41498.26 88888.00 2023-12-02 00:08:50.000 336 22396.16 210.69 41498.29 47540.39 2023-12-02 00:08:51.000 336 22396.17 210.73 41498.19 88888.00 2023-12-02 00:08:52.000 336 22396.19 210.82 41498.07 88888.00 2023-12-02 00:08:53.000 336 22396.22 210.85 41498.04 88888.00 2023-12-02 00:08:54.000 336 22396.22 210.76 41498.09 88888.00 2023-12-02 00:08:55.000 336 22396.16 210.57 41498.18 47540.33 2023-12-02 00:08:56.000 336 22396.07 210.36 41498.22 88888.00 2023-12-02 00:08:57.000 336 22396.00 210.30 41498.20 88888.00 2023-12-02 00:08:58.000 336 22395.96 210.41 41498.21 88888.00 2023-12-02 00:08:59.000 336 22395.93 210.54 41498.19 88888.00 2023-12-02 00:09:00.000 336 22395.92 210.58 41498.11 47540.28 2023-12-02 00:09:01.000 336 22395.97 210.54 41498.07 88888.00 2023-12-02 00:09:02.000 336 22396.00 210.45 41498.10 88888.00 2023-12-02 00:09:03.000 336 22395.98 210.39 41498.06 88888.00 2023-12-02 00:09:04.000 336 22395.94 210.42 41497.94 88888.00 2023-12-02 00:09:05.000 336 22395.95 210.45 41497.95 47540.21 2023-12-02 00:09:06.000 336 22395.99 210.47 41498.07 88888.00 2023-12-02 00:09:07.000 336 22395.98 210.48 41498.14 88888.00 2023-12-02 00:09:08.000 336 22395.91 210.46 41498.17 88888.00 2023-12-02 00:09:09.000 336 22395.88 210.45 41498.24 88888.00 2023-12-02 00:09:10.000 336 22395.86 210.46 41498.27 47540.20 2023-12-02 00:09:11.000 336 22395.81 210.44 41498.14 88888.00 2023-12-02 00:09:12.000 336 22395.76 210.41 41498.05 88888.00 2023-12-02 00:09:13.000 336 22395.74 210.38 41498.09 88888.00 2023-12-02 00:09:14.000 336 22395.74 210.37 41498.16 88888.00 2023-12-02 00:09:15.000 336 22395.75 210.32 41498.18 47540.15 2023-12-02 00:09:16.000 336 22395.76 210.23 41498.16 88888.00 2023-12-02 00:09:17.000 336 22395.78 210.10 41498.14 88888.00 2023-12-02 00:09:18.000 336 22395.77 210.00 41498.17 88888.00 2023-12-02 00:09:19.000 336 22395.73 210.09 41498.23 88888.00 2023-12-02 00:09:20.000 336 22395.71 210.23 41498.23 47540.16 2023-12-02 00:09:21.000 336 22395.68 210.24 41498.19 88888.00 2023-12-02 00:09:22.000 336 22395.65 210.19 41498.16 88888.00 2023-12-02 00:09:23.000 336 22395.65 210.18 41498.17 88888.00 2023-12-02 00:09:24.000 336 22395.72 210.18 41498.23 88888.00 2023-12-02 00:09:25.000 336 22395.77 210.16 41498.29 47540.14 2023-12-02 00:09:26.000 336 22395.81 210.23 41498.30 88888.00 2023-12-02 00:09:27.000 336 22395.82 210.31 41498.28 88888.00 2023-12-02 00:09:28.000 336 22395.81 210.25 41498.22 88888.00 2023-12-02 00:09:29.000 336 22395.78 210.06 41498.14 88888.00 2023-12-02 00:09:30.000 336 22395.73 209.90 41498.10 47540.13 2023-12-02 00:09:31.000 336 22395.70 209.88 41498.14 88888.00 2023-12-02 00:09:32.000 336 22395.72 210.01 41498.22 88888.00 2023-12-02 00:09:33.000 336 22395.77 210.05 41498.23 88888.00 2023-12-02 00:09:34.000 336 22395.82 209.96 41498.15 88888.00 2023-12-02 00:09:35.000 336 22395.86 209.89 41498.11 47540.16 2023-12-02 00:09:36.000 336 22395.84 209.89 41498.11 88888.00 2023-12-02 00:09:37.000 336 22395.80 209.87 41498.07 88888.00 2023-12-02 00:09:38.000 336 22395.79 209.77 41498.04 88888.00 2023-12-02 00:09:39.000 336 22395.79 209.74 41498.02 88888.00 2023-12-02 00:09:40.000 336 22395.75 209.82 41497.99 47540.15 2023-12-02 00:09:41.000 336 22395.72 209.84 41497.95 88888.00 2023-12-02 00:09:42.000 336 22395.75 209.75 41497.93 88888.00 2023-12-02 00:09:43.000 336 22395.81 209.65 41497.90 88888.00 2023-12-02 00:09:44.000 336 22395.84 209.62 41497.92 88888.00 2023-12-02 00:09:45.000 336 22395.84 209.59 41498.02 47540.16 2023-12-02 00:09:46.000 336 22395.88 209.60 41498.11 88888.00 2023-12-02 00:09:47.000 336 22395.95 209.67 41498.12 88888.00 2023-12-02 00:09:48.000 336 22395.95 209.68 41498.05 88888.00 2023-12-02 00:09:49.000 336 22395.90 209.61 41498.00 88888.00 2023-12-02 00:09:50.000 336 22395.93 209.60 41498.06 47540.19 2023-12-02 00:09:51.000 336 22396.01 209.74 41498.15 88888.00 2023-12-02 00:09:52.000 336 22396.06 209.88 41498.13 88888.00 2023-12-02 00:09:53.000 336 22396.07 209.83 41498.08 88888.00 2023-12-02 00:09:54.000 336 22396.10 209.69 41498.11 88888.00 2023-12-02 00:09:55.000 336 22396.12 209.59 41498.11 47540.17 2023-12-02 00:09:56.000 336 22396.10 209.53 41498.08 88888.00 2023-12-02 00:09:57.000 336 22396.07 209.46 41498.04 88888.00 2023-12-02 00:09:58.000 336 22396.07 209.44 41498.04 88888.00 2023-12-02 00:09:59.000 336 22396.07 209.46 41498.03 88888.00 2023-12-02 00:10:00.000 336 22396.03 209.40 41498.00 47540.19 2023-12-02 00:10:01.000 336 22395.99 209.27 41497.97 88888.00 2023-12-02 00:10:02.000 336 22396.00 209.27 41497.98 88888.00 2023-12-02 00:10:03.000 336 22396.02 209.35 41498.04 88888.00 2023-12-02 00:10:04.000 336 22396.03 209.39 41498.07 88888.00 2023-12-02 00:10:05.000 336 22396.03 209.39 41498.02 47540.18 2023-12-02 00:10:06.000 336 22396.01 209.40 41497.94 88888.00 2023-12-02 00:10:07.000 336 22395.95 209.40 41497.89 88888.00 2023-12-02 00:10:08.000 336 22395.90 209.35 41497.89 88888.00 2023-12-02 00:10:09.000 336 22395.96 209.32 41497.93 88888.00 2023-12-02 00:10:10.000 336 22396.04 209.35 41497.96 47540.19 2023-12-02 00:10:11.000 336 22396.07 209.37 41497.92 88888.00 2023-12-02 00:10:12.000 336 22396.08 209.34 41497.91 88888.00 2023-12-02 00:10:13.000 336 22396.10 209.29 41498.00 88888.00 2023-12-02 00:10:14.000 336 22396.12 209.27 41497.99 88888.00 2023-12-02 00:10:15.000 336 22396.12 209.29 41497.94 47540.19 2023-12-02 00:10:16.000 336 22396.12 209.35 41497.98 88888.00 2023-12-02 00:10:17.000 336 22396.13 209.38 41498.00 88888.00 2023-12-02 00:10:18.000 336 22396.13 209.31 41497.94 88888.00 2023-12-02 00:10:19.000 336 22396.13 209.23 41497.90 88888.00 2023-12-02 00:10:20.000 336 22396.14 209.20 41497.92 47540.21 2023-12-02 00:10:21.000 336 22396.12 209.07 41497.90 88888.00 2023-12-02 00:10:22.000 336 22396.06 208.96 41497.88 88888.00 2023-12-02 00:10:23.000 336 22396.03 209.06 41497.93 88888.00 2023-12-02 00:10:24.000 336 22396.06 209.16 41497.96 88888.00 2023-12-02 00:10:25.000 336 22396.10 209.14 41497.96 47540.19 2023-12-02 00:10:26.000 336 22396.10 209.10 41497.96 88888.00 2023-12-02 00:10:27.000 336 22396.12 209.04 41497.98 88888.00 2023-12-02 00:10:28.000 336 22396.17 209.04 41498.02 88888.00 2023-12-02 00:10:29.000 336 22396.22 209.12 41498.05 88888.00 2023-12-02 00:10:30.000 336 22396.22 209.12 41498.06 47540.19 2023-12-02 00:10:31.000 336 22396.19 209.00 41498.07 88888.00 2023-12-02 00:10:32.000 336 22396.18 208.92 41498.06 88888.00 2023-12-02 00:10:33.000 336 22396.19 209.00 41498.02 88888.00 2023-12-02 00:10:34.000 336 22396.19 209.02 41497.97 88888.00 2023-12-02 00:10:35.000 336 22396.20 208.95 41497.93 47540.22 2023-12-02 00:10:36.000 336 22396.24 208.88 41497.91 88888.00 2023-12-02 00:10:37.000 336 22396.28 208.87 41497.98 88888.00 2023-12-02 00:10:38.000 336 22396.32 208.91 41498.03 88888.00 2023-12-02 00:10:39.000 336 22396.35 208.93 41497.97 88888.00 2023-12-02 00:10:40.000 336 22396.35 208.94 41497.94 47540.26 2023-12-02 00:10:41.000 336 22396.37 208.97 41497.99 88888.00 2023-12-02 00:10:42.000 336 22396.40 208.91 41498.02 88888.00 2023-12-02 00:10:43.000 336 22396.42 208.82 41497.98 88888.00 2023-12-02 00:10:44.000 336 22396.47 208.83 41497.98 88888.00 2023-12-02 00:10:45.000 336 22396.50 208.86 41498.01 47540.26 2023-12-02 00:10:46.000 336 22396.48 208.88 41498.04 88888.00 2023-12-02 00:10:47.000 336 22396.46 208.90 41498.03 88888.00 2023-12-02 00:10:48.000 336 22396.47 208.84 41498.02 88888.00 2023-12-02 00:10:49.000 336 22396.48 208.78 41498.10 88888.00 2023-12-02 00:10:50.000 336 22396.48 208.76 41498.17 47540.29 2023-12-02 00:10:51.000 336 22396.47 208.72 41498.14 88888.00 2023-12-02 00:10:52.000 336 22396.44 208.69 41498.09 88888.00 2023-12-02 00:10:53.000 336 22396.44 208.77 41498.10 88888.00 2023-12-02 00:10:54.000 336 22396.47 208.86 41498.12 88888.00 2023-12-02 00:10:55.000 336 22396.45 208.85 41498.14 47540.31 2023-12-02 00:10:56.000 336 22396.39 208.84 41498.20 88888.00 2023-12-02 00:10:57.000 336 22396.37 208.86 41498.21 88888.00 2023-12-02 00:10:58.000 336 22396.39 208.82 41498.13 88888.00 2023-12-02 00:10:59.000 336 22396.43 208.78 41498.01 88888.00 2023-12-02 00:11:00.000 336 22396.45 208.74 41497.95 47540.31 2023-12-02 00:11:01.000 336 22396.46 208.68 41497.97 88888.00 2023-12-02 00:11:02.000 336 22396.50 208.67 41498.04 88888.00 2023-12-02 00:11:03.000 336 22396.56 208.68 41498.08 88888.00 2023-12-02 00:11:04.000 336 22396.56 208.69 41498.06 88888.00 2023-12-02 00:11:05.000 336 22396.56 208.71 41498.07 47540.34 2023-12-02 00:11:06.000 336 22396.60 208.78 41498.15 88888.00 2023-12-02 00:11:07.000 336 22396.59 208.83 41498.18 88888.00 2023-12-02 00:11:08.000 336 22396.53 208.81 41498.13 88888.00 2023-12-02 00:11:09.000 336 22396.51 208.73 41498.05 88888.00 2023-12-02 00:11:10.000 336 22396.54 208.67 41498.01 47540.36 2023-12-02 00:11:11.000 336 22396.60 208.70 41498.04 88888.00 2023-12-02 00:11:12.000 336 22396.64 208.79 41498.10 88888.00 2023-12-02 00:11:13.000 336 22396.63 208.81 41498.06 88888.00 2023-12-02 00:11:14.000 336 22396.61 208.81 41497.98 88888.00 2023-12-02 00:11:15.000 336 22396.59 208.79 41497.95 47540.36 2023-12-02 00:11:16.000 336 22396.55 208.70 41497.96 88888.00 2023-12-02 00:11:17.000 336 22396.56 208.61 41498.00 88888.00 2023-12-02 00:11:18.000 336 22396.61 208.60 41498.02 88888.00 2023-12-02 00:11:19.000 336 22396.62 208.63 41498.04 88888.00 2023-12-02 00:11:20.000 336 22396.60 208.62 41498.07 47540.37 2023-12-02 00:11:21.000 336 22396.57 208.53 41498.10 88888.00 2023-12-02 00:11:22.000 336 22396.58 208.46 41498.10 88888.00 2023-12-02 00:11:23.000 336 22396.58 208.47 41498.10 88888.00 2023-12-02 00:11:24.000 336 22396.56 208.58 41498.11 88888.00 2023-12-02 00:11:25.000 336 22396.54 208.65 41498.11 47540.35 2023-12-02 00:11:26.000 336 22396.51 208.60 41498.05 88888.00 2023-12-02 00:11:27.000 336 22396.53 208.60 41498.02 88888.00 2023-12-02 00:11:28.000 336 22396.60 208.75 41498.06 88888.00 2023-12-02 00:11:29.000 336 22396.64 208.74 41498.09 88888.00 2023-12-02 00:11:30.000 336 22396.61 208.57 41498.06 47540.34 2023-12-02 00:11:31.000 336 22396.57 208.52 41498.05 88888.00 2023-12-02 00:11:32.000 336 22396.56 208.66 41498.08 88888.00 2023-12-02 00:11:33.000 336 22396.59 208.79 41498.09 88888.00 2023-12-02 00:11:34.000 336 22396.57 208.78 41498.10 88888.00 2023-12-02 00:11:35.000 336 22396.54 208.76 41498.09 47540.31 2023-12-02 00:11:36.000 336 22396.55 208.79 41498.06 88888.00 2023-12-02 00:11:37.000 336 22396.57 208.79 41498.06 88888.00 2023-12-02 00:11:38.000 336 22396.53 208.75 41498.09 88888.00 2023-12-02 00:11:39.000 336 22396.47 208.76 41498.11 88888.00 2023-12-02 00:11:40.000 336 22396.44 208.78 41498.10 47540.24 2023-12-02 00:11:41.000 336 22396.41 208.71 41498.05 88888.00 2023-12-02 00:11:42.000 336 22396.36 208.65 41498.00 88888.00 2023-12-02 00:11:43.000 336 22396.33 208.70 41498.04 88888.00 2023-12-02 00:11:44.000 336 22396.30 208.75 41498.16 88888.00 2023-12-02 00:11:45.000 336 22396.25 208.71 41498.23 47540.20 2023-12-02 00:11:46.000 336 22396.18 208.66 41498.26 88888.00 2023-12-02 00:11:47.000 336 22396.16 208.70 41498.20 88888.00 2023-12-02 00:11:48.000 336 22396.17 208.75 41498.07 88888.00 2023-12-02 00:11:49.000 336 22396.14 208.76 41497.97 88888.00 2023-12-02 00:11:50.000 336 22396.07 208.78 41497.94 47540.15 2023-12-02 00:11:51.000 336 22396.00 208.78 41497.89 88888.00 2023-12-02 00:11:52.000 336 22395.95 208.72 41497.81 88888.00 2023-12-02 00:11:53.000 336 22395.95 208.72 41497.80 88888.00 2023-12-02 00:11:54.000 336 22395.99 208.77 41497.86 88888.00 2023-12-02 00:11:55.000 336 22396.02 208.80 41497.90 47540.09 2023-12-02 00:11:56.000 336 22396.02 208.84 41497.93 88888.00 2023-12-02 00:11:57.000 336 22395.99 208.86 41497.97 88888.00 2023-12-02 00:11:58.000 336 22395.97 208.85 41498.03 88888.00 2023-12-02 00:11:59.000 336 22395.94 208.77 41498.09 88888.00 2023-12-02 00:12:00.000 336 22395.91 208.69 41498.12 47540.02 2023-12-02 00:12:01.000 336 22395.88 208.71 41498.14 88888.00 2023-12-02 00:12:02.000 336 22395.87 208.80 41498.18 88888.00 2023-12-02 00:12:03.000 336 22395.85 208.80 41498.15 88888.00 2023-12-02 00:12:04.000 336 22395.76 208.75 41498.11 88888.00 2023-12-02 00:12:05.000 336 22395.68 208.75 41498.10 47539.96 2023-12-02 00:12:06.000 336 22395.68 208.83 41498.11 88888.00 2023-12-02 00:12:07.000 336 22395.71 208.92 41498.13 88888.00 2023-12-02 00:12:08.000 336 22395.73 208.88 41498.19 88888.00 2023-12-02 00:12:09.000 336 22395.70 208.77 41498.19 88888.00 2023-12-02 00:12:10.000 336 22395.67 208.74 41498.14 47539.95 2023-12-02 00:12:11.000 336 22395.66 208.80 41498.07 88888.00 2023-12-02 00:12:12.000 336 22395.65 208.83 41498.04 88888.00 2023-12-02 00:12:13.000 336 22395.66 208.79 41498.04 88888.00 2023-12-02 00:12:14.000 336 22395.70 208.72 41498.07 88888.00 2023-12-02 00:12:15.000 336 22395.70 208.73 41498.10 47539.88 2023-12-02 00:12:16.000 336 22395.65 208.74 41498.09 88888.00 2023-12-02 00:12:17.000 336 22395.60 208.70 41498.04 88888.00 2023-12-02 00:12:18.000 336 22395.62 208.68 41497.96 88888.00 2023-12-02 00:12:19.000 336 22395.59 208.68 41497.89 88888.00 2023-12-02 00:12:20.000 336 22395.54 208.66 41497.91 47539.88 2023-12-02 00:12:21.000 336 22395.56 208.63 41497.96 88888.00 2023-12-02 00:12:22.000 336 22395.60 208.60 41497.94 88888.00 2023-12-02 00:12:23.000 336 22395.59 208.57 41497.87 88888.00 2023-12-02 00:12:24.000 336 22395.54 208.60 41497.88 88888.00 2023-12-02 00:12:25.000 336 22395.48 208.62 41497.91 47539.84 2023-12-02 00:12:26.000 336 22395.47 208.64 41497.93 88888.00 2023-12-02 00:12:27.000 336 22395.53 208.70 41497.98 88888.00 2023-12-02 00:12:28.000 336 22395.61 208.74 41498.07 88888.00 2023-12-02 00:12:29.000 336 22395.63 208.73 41498.13 88888.00 2023-12-02 00:12:30.000 336 22395.60 208.74 41498.08 47539.83 2023-12-02 00:12:31.000 336 22395.51 208.74 41497.98 88888.00 2023-12-02 00:12:32.000 336 22395.44 208.72 41497.98 88888.00 2023-12-02 00:12:33.000 336 22395.43 208.74 41498.04 88888.00 2023-12-02 00:12:34.000 336 22395.43 208.75 41498.02 88888.00 2023-12-02 00:12:35.000 336 22395.44 208.71 41497.98 47539.80 2023-12-02 00:12:36.000 336 22395.44 208.66 41498.00 88888.00 2023-12-02 00:12:37.000 336 22395.44 208.68 41498.00 88888.00 2023-12-02 00:12:38.000 336 22395.46 208.69 41497.95 88888.00 2023-12-02 00:12:39.000 336 22395.48 208.67 41497.96 88888.00 2023-12-02 00:12:40.000 336 22395.49 208.68 41498.06 47539.76 2023-12-02 00:12:41.000 336 22395.46 208.71 41498.12 88888.00 2023-12-02 00:12:42.000 336 22395.40 208.74 41498.05 88888.00 2023-12-02 00:12:43.000 336 22395.38 208.76 41497.91 88888.00 2023-12-02 00:12:44.000 336 22395.41 208.70 41497.86 88888.00 2023-12-02 00:12:45.000 336 22395.43 208.68 41497.93 47539.76 2023-12-02 00:12:46.000 336 22395.39 208.74 41498.02 88888.00 2023-12-02 00:12:47.000 336 22395.31 208.74 41498.04 88888.00 2023-12-02 00:12:48.000 336 22395.22 208.67 41498.02 88888.00 2023-12-02 00:12:49.000 336 22395.18 208.66 41498.02 88888.00 2023-12-02 00:12:50.000 336 22395.20 208.69 41498.07 47539.71 2023-12-02 00:12:51.000 336 22395.25 208.73 41498.18 88888.00 2023-12-02 00:12:52.000 336 22395.29 208.69 41498.27 88888.00 2023-12-02 00:12:53.000 336 22395.30 208.58 41498.27 88888.00 2023-12-02 00:12:54.000 336 22395.29 208.58 41498.24 88888.00 2023-12-02 00:12:55.000 336 22395.28 208.59 41498.21 47539.71 2023-12-02 00:12:56.000 336 22395.25 208.46 41498.13 88888.00 2023-12-02 00:12:57.000 336 22395.22 208.43 41498.10 88888.00 2023-12-02 00:12:58.000 336 22395.20 208.55 41498.11 88888.00 2023-12-02 00:12:59.000 336 22395.19 208.62 41498.07 88888.00 2023-12-02 00:13:00.000 336 22395.20 208.65 41497.99 47539.67 2023-12-02 00:13:01.000 336 22395.21 208.64 41497.89 88888.00 2023-12-02 00:13:02.000 336 22395.22 208.58 41497.82 88888.00 2023-12-02 00:13:03.000 336 22395.22 208.56 41497.81 88888.00 2023-12-02 00:13:04.000 336 22395.16 208.59 41497.84 88888.00 2023-12-02 00:13:05.000 336 22395.10 208.69 41497.90 47539.65 2023-12-02 00:13:06.000 336 22395.12 208.83 41497.98 88888.00 2023-12-02 00:13:07.000 336 22395.13 208.77 41498.00 88888.00 2023-12-02 00:13:08.000 336 22395.11 208.61 41497.98 88888.00 2023-12-02 00:13:09.000 336 22395.13 208.63 41497.97 88888.00 2023-12-02 00:13:10.000 336 22395.17 208.74 41498.00 47539.66 2023-12-02 00:13:11.000 336 22395.18 208.78 41498.03 88888.00 2023-12-02 00:13:12.000 336 22395.20 208.76 41498.02 88888.00 2023-12-02 00:13:13.000 336 22395.23 208.71 41497.99 88888.00 2023-12-02 00:13:14.000 336 22395.18 208.64 41497.94 88888.00 2023-12-02 00:13:15.000 336 22395.09 208.62 41497.90 47539.65 2023-12-02 00:13:16.000 336 22395.06 208.67 41497.90 88888.00 2023-12-02 00:13:17.000 336 22395.09 208.74 41497.93 88888.00 2023-12-02 00:13:18.000 336 22395.13 208.80 41497.95 88888.00 2023-12-02 00:13:19.000 336 22395.15 208.74 41497.96 88888.00 2023-12-02 00:13:20.000 336 22395.12 208.56 41497.89 47539.63 2023-12-02 00:13:21.000 336 22395.13 208.47 41497.89 88888.00 2023-12-02 00:13:22.000 336 22395.17 208.55 41497.94 88888.00 2023-12-02 00:13:23.000 336 22395.20 208.65 41497.95 88888.00 2023-12-02 00:13:24.000 336 22395.20 208.69 41497.99 88888.00 2023-12-02 00:13:25.000 336 22395.21 208.65 41498.03 47539.64 2023-12-02 00:13:26.000 336 22395.21 208.58 41497.98 88888.00 2023-12-02 00:13:27.000 336 22395.21 208.55 41497.91 88888.00 2023-12-02 00:13:28.000 336 22395.19 208.59 41497.96 88888.00 2023-12-02 00:13:29.000 336 22395.18 208.66 41498.04 88888.00 2023-12-02 00:13:30.000 336 22395.17 208.66 41498.09 47539.57 2023-12-02 00:13:31.000 336 22395.17 208.63 41498.09 88888.00 2023-12-02 00:13:32.000 336 22395.16 208.64 41498.06 88888.00 2023-12-02 00:13:33.000 336 22395.14 208.63 41498.05 88888.00 2023-12-02 00:13:34.000 336 22395.11 208.62 41498.00 88888.00 2023-12-02 00:13:35.000 336 22395.11 208.69 41497.97 47539.60 2023-12-02 00:13:36.000 336 22395.14 208.83 41497.97 88888.00 2023-12-02 00:13:37.000 336 22395.18 208.83 41497.91 88888.00 2023-12-02 00:13:38.000 336 22395.22 208.67 41497.85 88888.00 2023-12-02 00:13:39.000 336 22395.23 208.59 41497.88 88888.00 2023-12-02 00:13:40.000 336 22395.19 208.61 41497.98 47539.55 2023-12-02 00:13:41.000 336 22395.15 208.61 41498.03 88888.00 2023-12-02 00:13:42.000 336 22395.10 208.61 41497.98 88888.00 2023-12-02 00:13:43.000 336 22395.05 208.63 41497.89 88888.00 2023-12-02 00:13:44.000 336 22395.02 208.65 41497.84 88888.00 2023-12-02 00:13:45.000 336 22395.06 208.70 41497.93 47539.51 2023-12-02 00:13:46.000 336 22395.15 208.75 41498.05 88888.00 2023-12-02 00:13:47.000 336 22395.15 208.72 41498.10 88888.00 2023-12-02 00:13:48.000 336 22395.07 208.65 41498.09 88888.00 2023-12-02 00:13:49.000 336 22395.03 208.64 41498.02 88888.00 2023-12-02 00:13:50.000 336 22395.01 208.69 41497.96 47539.49 2023-12-02 00:13:51.000 336 22394.98 208.71 41498.01 88888.00 2023-12-02 00:13:52.000 336 22394.94 208.66 41498.09 88888.00 2023-12-02 00:13:53.000 336 22394.92 208.61 41498.05 88888.00 2023-12-02 00:13:54.000 336 22394.90 208.59 41497.93 88888.00 2023-12-02 00:13:55.000 336 22394.88 208.62 41497.89 47539.43 2023-12-02 00:13:56.000 336 22394.86 208.70 41497.98 88888.00 2023-12-02 00:13:57.000 336 22394.84 208.74 41498.05 88888.00 2023-12-02 00:13:58.000 336 22394.83 208.66 41498.07 88888.00 2023-12-02 00:13:59.000 336 22394.84 208.63 41498.06 88888.00 2023-12-02 00:14:00.000 336 22394.85 208.72 41498.03 47539.38 2023-12-02 00:14:01.000 336 22394.84 208.79 41497.99 88888.00 2023-12-02 00:14:02.000 336 22394.77 208.75 41497.95 88888.00 2023-12-02 00:14:03.000 336 22394.72 208.72 41497.94 88888.00 2023-12-02 00:14:04.000 336 22394.71 208.72 41497.90 88888.00 2023-12-02 00:14:05.000 336 22394.70 208.69 41497.81 47539.33 2023-12-02 00:14:06.000 336 22394.70 208.65 41497.71 88888.00 2023-12-02 00:14:07.000 336 22394.68 208.59 41497.65 88888.00 2023-12-02 00:14:08.000 336 22394.66 208.57 41497.63 88888.00 2023-12-02 00:14:09.000 336 22394.65 208.66 41497.73 88888.00 2023-12-02 00:14:10.000 336 22394.66 208.78 41497.89 47539.30 2023-12-02 00:14:11.000 336 22394.65 208.81 41497.95 88888.00 2023-12-02 00:14:12.000 336 22394.61 208.74 41497.88 88888.00 2023-12-02 00:14:13.000 336 22394.56 208.66 41497.78 88888.00 2023-12-02 00:14:14.000 336 22394.54 208.63 41497.75 88888.00 2023-12-02 00:14:15.000 336 22394.57 208.70 41497.83 47539.25 2023-12-02 00:14:16.000 336 22394.60 208.80 41497.93 88888.00 2023-12-02 00:14:17.000 336 22394.60 208.79 41497.99 88888.00 2023-12-02 00:14:18.000 336 22394.55 208.67 41498.02 88888.00 2023-12-02 00:14:19.000 336 22394.52 208.60 41498.04 88888.00 2023-12-02 00:14:20.000 336 22394.52 208.60 41498.09 47539.20 2023-12-02 00:14:21.000 336 22394.50 208.55 41498.11 88888.00 2023-12-02 00:14:22.000 336 22394.48 208.47 41498.11 88888.00 2023-12-02 00:14:23.000 336 22394.50 208.48 41498.09 88888.00 2023-12-02 00:14:24.000 336 22394.53 208.55 41498.06 88888.00 2023-12-02 00:14:25.000 336 22394.49 208.56 41498.02 47539.20 2023-12-02 00:14:26.000 336 22394.40 208.50 41497.98 88888.00 2023-12-02 00:14:27.000 336 22394.36 208.52 41497.93 88888.00 2023-12-02 00:14:28.000 336 22394.38 208.61 41497.86 88888.00 2023-12-02 00:14:29.000 336 22394.37 208.62 41497.79 88888.00 2023-12-02 00:14:30.000 336 22394.33 208.58 41497.74 47539.14 2023-12-02 00:14:31.000 336 22394.30 208.58 41497.76 88888.00 2023-12-02 00:14:32.000 336 22394.30 208.59 41497.80 88888.00 2023-12-02 00:14:33.000 336 22394.32 208.62 41497.82 88888.00 2023-12-02 00:14:34.000 336 22394.31 208.67 41497.84 88888.00 2023-12-02 00:14:35.000 336 22394.26 208.66 41497.86 47539.06 2023-12-02 00:14:36.000 336 22394.21 208.58 41497.88 88888.00 2023-12-02 00:14:37.000 336 22394.22 208.52 41497.89 88888.00 2023-12-02 00:14:38.000 336 22394.24 208.53 41497.83 88888.00 2023-12-02 00:14:39.000 336 22394.21 208.57 41497.72 88888.00 2023-12-02 00:14:40.000 336 22394.11 208.62 41497.66 47539.03 2023-12-02 00:14:41.000 336 22394.06 208.60 41497.73 88888.00 2023-12-02 00:14:42.000 336 22394.08 208.55 41497.82 88888.00 2023-12-02 00:14:43.000 336 22394.13 208.53 41497.88 88888.00 2023-12-02 00:14:44.000 336 22394.16 208.54 41497.89 88888.00 2023-12-02 00:14:45.000 336 22394.11 208.54 41497.86 47538.97 2023-12-02 00:14:46.000 336 22394.05 208.54 41497.82 88888.00 2023-12-02 00:14:47.000 336 22394.05 208.56 41497.86 88888.00 2023-12-02 00:14:48.000 336 22394.09 208.54 41497.99 88888.00 2023-12-02 00:14:49.000 336 22394.09 208.53 41498.00 88888.00 2023-12-02 00:14:50.000 336 22394.02 208.59 41497.91 47538.94 2023-12-02 00:14:51.000 336 22393.99 208.60 41497.89 88888.00 2023-12-02 00:14:52.000 336 22393.99 208.54 41497.89 88888.00 2023-12-02 00:14:53.000 336 22394.01 208.55 41497.88 88888.00 2023-12-02 00:14:54.000 336 22394.02 208.66 41497.86 88888.00 2023-12-02 00:14:55.000 336 22394.00 208.68 41497.85 47538.90 2023-12-02 00:14:56.000 336 22393.96 208.57 41497.85 88888.00 2023-12-02 00:14:57.000 336 22393.92 208.54 41497.87 88888.00 2023-12-02 00:14:58.000 336 22393.93 208.64 41497.92 88888.00 2023-12-02 00:14:59.000 336 22393.94 208.71 41497.98 88888.00 2023-12-02 00:15:00.000 336 22393.91 208.69 41497.97 47538.89 2023-12-02 00:15:01.000 336 22393.87 208.70 41497.85 88888.00 2023-12-02 00:15:02.000 336 22393.85 208.71 41497.74 88888.00 2023-12-02 00:15:03.000 336 22393.88 208.69 41497.74 88888.00 2023-12-02 00:15:04.000 336 22393.92 208.64 41497.78 88888.00 2023-12-02 00:15:05.000 336 22393.92 208.62 41497.76 47538.83 2023-12-02 00:15:06.000 336 22393.88 208.63 41497.69 88888.00 2023-12-02 00:15:07.000 336 22393.83 208.67 41497.62 88888.00 2023-12-02 00:15:08.000 336 22393.80 208.70 41497.60 88888.00 2023-12-02 00:15:09.000 336 22393.77 208.73 41497.62 88888.00 2023-12-02 00:15:10.000 336 22393.74 208.75 41497.66 47538.79 2023-12-02 00:15:11.000 336 22393.74 208.77 41497.69 88888.00 2023-12-02 00:15:12.000 336 22393.80 208.75 41497.74 88888.00 2023-12-02 00:15:13.000 336 22393.87 208.71 41497.80 88888.00 2023-12-02 00:15:14.000 336 22393.89 208.66 41497.85 88888.00 2023-12-02 00:15:15.000 336 22393.87 208.67 41497.89 47538.81 2023-12-02 00:15:16.000 336 22393.81 208.70 41497.86 88888.00 2023-12-02 00:15:17.000 336 22393.78 208.66 41497.80 88888.00 2023-12-02 00:15:18.000 336 22393.81 208.61 41497.83 88888.00 2023-12-02 00:15:19.000 336 22393.83 208.62 41497.88 88888.00 2023-12-02 00:15:20.000 336 22393.82 208.62 41497.86 47538.77 2023-12-02 00:15:21.000 336 22393.79 208.54 41497.81 88888.00 2023-12-02 00:15:22.000 336 22393.74 208.43 41497.76 88888.00 2023-12-02 00:15:23.000 336 22393.71 208.41 41497.73 88888.00 2023-12-02 00:15:24.000 336 22393.69 208.51 41497.75 88888.00 2023-12-02 00:15:25.000 336 22393.64 208.53 41497.77 47538.75 2023-12-02 00:15:26.000 336 22393.60 208.48 41497.72 88888.00 2023-12-02 00:15:27.000 336 22393.61 208.50 41497.68 88888.00 2023-12-02 00:15:28.000 336 22393.63 208.56 41497.66 88888.00 2023-12-02 00:15:29.000 336 22393.60 208.56 41497.61 88888.00 2023-12-02 00:15:30.000 336 22393.58 208.59 41497.57 47538.70 2023-12-02 00:15:31.000 336 22393.58 208.64 41497.60 88888.00 2023-12-02 00:15:32.000 336 22393.56 208.64 41497.67 88888.00 2023-12-02 00:15:33.000 336 22393.52 208.66 41497.71 88888.00 2023-12-02 00:15:34.000 336 22393.51 208.70 41497.73 88888.00 2023-12-02 00:15:35.000 336 22393.50 208.72 41497.74 47538.67 2023-12-02 00:15:36.000 336 22393.48 208.68 41497.77 88888.00 2023-12-02 00:15:37.000 336 22393.48 208.64 41497.82 88888.00 2023-12-02 00:15:38.000 336 22393.47 208.66 41497.82 88888.00 2023-12-02 00:15:39.000 336 22393.44 208.68 41497.75 88888.00 2023-12-02 00:15:40.000 336 22393.39 208.65 41497.66 47538.63 2023-12-02 00:15:41.000 336 22393.37 208.62 41497.60 88888.00 2023-12-02 00:15:42.000 336 22393.40 208.63 41497.60 88888.00 2023-12-02 00:15:43.000 336 22393.42 208.64 41497.61 88888.00 2023-12-02 00:15:44.000 336 22393.42 208.65 41497.61 88888.00 2023-12-02 00:15:45.000 336 22393.39 208.67 41497.64 47538.59 2023-12-02 00:15:46.000 336 22393.34 208.67 41497.69 88888.00 2023-12-02 00:15:47.000 336 22393.31 208.68 41497.71 88888.00 2023-12-02 00:15:48.000 336 22393.29 208.74 41497.71 88888.00 2023-12-02 00:15:49.000 336 22393.29 208.78 41497.72 88888.00 2023-12-02 00:15:50.000 336 22393.33 208.78 41497.71 47538.52 2023-12-02 00:15:51.000 336 22393.37 208.79 41497.77 88888.00 2023-12-02 00:15:52.000 336 22393.34 208.79 41497.79 88888.00 2023-12-02 00:15:53.000 336 22393.26 208.73 41497.71 88888.00 2023-12-02 00:15:54.000 336 22393.22 208.69 41497.64 88888.00 2023-12-02 00:15:55.000 336 22393.26 208.73 41497.68 47538.49 2023-12-02 00:15:56.000 336 22393.31 208.81 41497.79 88888.00 2023-12-02 00:15:57.000 336 22393.29 208.86 41497.85 88888.00 2023-12-02 00:15:58.000 336 22393.22 208.85 41497.82 88888.00 2023-12-02 00:15:59.000 336 22393.15 208.83 41497.80 88888.00 2023-12-02 00:16:00.000 336 22393.14 208.87 41497.83 47538.43 2023-12-02 00:16:01.000 336 22393.13 208.93 41497.80 88888.00 2023-12-02 00:16:02.000 336 22393.07 208.93 41497.68 88888.00 2023-12-02 00:16:03.000 336 22393.00 208.90 41497.63 88888.00 2023-12-02 00:16:04.000 336 22392.97 208.94 41497.69 88888.00 2023-12-02 00:16:05.000 336 22392.94 209.03 41497.77 47538.36 2023-12-02 00:16:06.000 336 22392.90 209.02 41497.77 88888.00 2023-12-02 00:16:07.000 336 22392.87 208.94 41497.76 88888.00 2023-12-02 00:16:08.000 336 22392.88 208.87 41497.73 88888.00 2023-12-02 00:16:09.000 336 22392.95 208.88 41497.69 88888.00 2023-12-02 00:16:10.000 336 22392.97 208.93 41497.68 47538.35 2023-12-02 00:16:11.000 336 22392.93 208.99 41497.69 88888.00 2023-12-02 00:16:12.000 336 22392.96 209.04 41497.70 88888.00 2023-12-02 00:16:13.000 336 22393.05 209.07 41497.75 88888.00 2023-12-02 00:16:14.000 336 22393.09 209.10 41497.80 88888.00 2023-12-02 00:16:15.000 336 22393.06 209.12 41497.79 47538.29 2023-12-02 00:16:16.000 336 22393.01 209.11 41497.77 88888.00 2023-12-02 00:16:17.000 336 22392.97 209.07 41497.71 88888.00 2023-12-02 00:16:18.000 336 22392.95 209.08 41497.62 88888.00 2023-12-02 00:16:19.000 336 22392.94 209.10 41497.57 88888.00 2023-12-02 00:16:20.000 336 22392.93 209.08 41497.57 47538.25 2023-12-02 00:16:21.000 336 22392.90 209.09 41497.60 88888.00 2023-12-02 00:16:22.000 336 22392.87 209.17 41497.62 88888.00 2023-12-02 00:16:23.000 336 22392.86 209.22 41497.64 88888.00 2023-12-02 00:16:24.000 336 22392.88 209.21 41497.63 88888.00 2023-12-02 00:16:25.000 336 22392.89 209.21 41497.63 47538.22 2023-12-02 00:16:26.000 336 22392.88 209.22 41497.63 88888.00 2023-12-02 00:16:27.000 336 22392.83 209.21 41497.69 88888.00 2023-12-02 00:16:28.000 336 22392.80 209.24 41497.81 88888.00 2023-12-02 00:16:29.000 336 22392.81 209.28 41497.91 88888.00 2023-12-02 00:16:30.000 336 22392.81 209.32 41497.91 47538.16 2023-12-02 00:16:31.000 336 22392.79 209.33 41497.80 88888.00 2023-12-02 00:16:32.000 336 22392.76 209.34 41497.69 88888.00 2023-12-02 00:16:33.000 336 22392.74 209.35 41497.65 88888.00 2023-12-02 00:16:34.000 336 22392.73 209.35 41497.62 88888.00 2023-12-02 00:16:35.000 336 22392.71 209.34 41497.61 47538.15 2023-12-02 00:16:36.000 336 22392.70 209.31 41497.62 88888.00 2023-12-02 00:16:37.000 336 22392.72 209.30 41497.59 88888.00 2023-12-02 00:16:38.000 336 22392.72 209.32 41497.53 88888.00 2023-12-02 00:16:39.000 336 22392.66 209.33 41497.46 88888.00 2023-12-02 00:16:40.000 336 22392.62 209.34 41497.44 47538.10 2023-12-02 00:16:41.000 336 22392.65 209.39 41497.52 88888.00 2023-12-02 00:16:42.000 336 22392.67 209.40 41497.60 88888.00 2023-12-02 00:16:43.000 336 22392.62 209.41 41497.59 88888.00 2023-12-02 00:16:44.000 336 22392.56 209.45 41497.55 88888.00 2023-12-02 00:16:45.000 336 22392.56 209.46 41497.53 47538.08 2023-12-02 00:16:46.000 336 22392.59 209.46 41497.54 88888.00 2023-12-02 00:16:47.000 336 22392.58 209.46 41497.60 88888.00 2023-12-02 00:16:48.000 336 22392.55 209.43 41497.64 88888.00 2023-12-02 00:16:49.000 336 22392.56 209.39 41497.64 88888.00 2023-12-02 00:16:50.000 336 22392.55 209.37 41497.62 47538.04 2023-12-02 00:16:51.000 336 22392.52 209.40 41497.62 88888.00 2023-12-02 00:16:52.000 336 22392.48 209.47 41497.63 88888.00 2023-12-02 00:16:53.000 336 22392.47 209.52 41497.67 88888.00 2023-12-02 00:16:54.000 336 22392.51 209.55 41497.70 88888.00 2023-12-02 00:16:55.000 336 22392.53 209.60 41497.71 47538.01 2023-12-02 00:16:56.000 336 22392.49 209.64 41497.71 88888.00 2023-12-02 00:16:57.000 336 22392.43 209.63 41497.64 88888.00 2023-12-02 00:16:58.000 336 22392.42 209.60 41497.57 88888.00 2023-12-02 00:16:59.000 336 22392.41 209.56 41497.59 88888.00 2023-12-02 00:17:00.000 336 22392.34 209.52 41497.55 47538.01 2023-12-02 00:17:01.000 336 22392.29 209.51 41497.46 88888.00 2023-12-02 00:17:02.000 336 22392.31 209.54 41497.47 88888.00 2023-12-02 00:17:03.000 336 22392.35 209.57 41497.57 88888.00 2023-12-02 00:17:04.000 336 22392.37 209.58 41497.63 88888.00 2023-12-02 00:17:05.000 336 22392.36 209.60 41497.64 47537.95 2023-12-02 00:17:06.000 336 22392.31 209.62 41497.66 88888.00 2023-12-02 00:17:07.000 336 22392.28 209.57 41497.68 88888.00 2023-12-02 00:17:08.000 336 22392.31 209.54 41497.66 88888.00 2023-12-02 00:17:09.000 336 22392.31 209.59 41497.67 88888.00 2023-12-02 00:17:10.000 336 22392.29 209.61 41497.71 47537.97 2023-12-02 00:17:11.000 336 22392.30 209.56 41497.71 88888.00 2023-12-02 00:17:12.000 336 22392.28 209.53 41497.63 88888.00 2023-12-02 00:17:13.000 336 22392.22 209.57 41497.57 88888.00 2023-12-02 00:17:14.000 336 22392.20 209.64 41497.66 88888.00 2023-12-02 00:17:15.000 336 22392.22 209.66 41497.71 47537.92 2023-12-02 00:17:16.000 336 22392.22 209.63 41497.64 88888.00 2023-12-02 00:17:17.000 336 22392.19 209.59 41497.59 88888.00 2023-12-02 00:17:18.000 336 22392.18 209.57 41497.58 88888.00 2023-12-02 00:17:19.000 336 22392.22 209.61 41497.56 88888.00 2023-12-02 00:17:20.000 336 22392.26 209.71 41497.56 47537.91 2023-12-02 00:17:21.000 336 22392.24 209.74 41497.55 88888.00 2023-12-02 00:17:22.000 336 22392.16 209.67 41497.50 88888.00 2023-12-02 00:17:23.000 336 22392.12 209.61 41497.46 88888.00 2023-12-02 00:17:24.000 336 22392.13 209.62 41497.43 88888.00 2023-12-02 00:17:25.000 336 22392.12 209.66 41497.42 47537.87 2023-12-02 00:17:26.000 336 22392.11 209.68 41497.44 88888.00 2023-12-02 00:17:27.000 336 22392.10 209.65 41497.50 88888.00 2023-12-02 00:17:28.000 336 22392.12 209.60 41497.56 88888.00 2023-12-02 00:17:29.000 336 22392.14 209.59 41497.56 88888.00 2023-12-02 00:17:30.000 336 22392.12 209.63 41497.54 47537.86 2023-12-02 00:17:31.000 336 22392.09 209.69 41497.48 88888.00 2023-12-02 00:17:32.000 336 22392.06 209.71 41497.39 88888.00 2023-12-02 00:17:33.000 336 22392.05 209.69 41497.38 88888.00 2023-12-02 00:17:34.000 336 22392.03 209.71 41497.45 88888.00 2023-12-02 00:17:35.000 336 22392.02 209.76 41497.52 47537.84 2023-12-02 00:17:36.000 336 22392.02 209.76 41497.59 88888.00 2023-12-02 00:17:37.000 336 22392.04 209.73 41497.66 88888.00 2023-12-02 00:17:38.000 336 22392.07 209.74 41497.68 88888.00 2023-12-02 00:17:39.000 336 22392.09 209.78 41497.67 88888.00 2023-12-02 00:17:40.000 336 22392.09 209.78 41497.66 47537.81 2023-12-02 00:17:41.000 336 22392.07 209.75 41497.65 88888.00 2023-12-02 00:17:42.000 336 22392.07 209.74 41497.66 88888.00 2023-12-02 00:17:43.000 336 22392.04 209.76 41497.70 88888.00 2023-12-02 00:17:44.000 336 22391.99 209.78 41497.78 88888.00 2023-12-02 00:17:45.000 336 22391.97 209.80 41497.78 47537.79 2023-12-02 00:17:46.000 336 22391.97 209.82 41497.69 88888.00 2023-12-02 00:17:47.000 336 22392.01 209.81 41497.62 88888.00 2023-12-02 00:17:48.000 336 22392.07 209.79 41497.61 88888.00 2023-12-02 00:17:49.000 336 22392.12 209.77 41497.61 88888.00 2023-12-02 00:17:50.000 336 22392.12 209.77 41497.59 47537.81 2023-12-02 00:17:51.000 336 22392.11 209.76 41497.61 88888.00 2023-12-02 00:17:52.000 336 22392.12 209.75 41497.70 88888.00 2023-12-02 00:17:53.000 336 22392.16 209.78 41497.75 88888.00 2023-12-02 00:17:54.000 336 22392.16 209.83 41497.67 88888.00 2023-12-02 00:17:55.000 336 22392.10 209.87 41497.62 47537.80 2023-12-02 00:17:56.000 336 22392.06 209.90 41497.64 88888.00 2023-12-02 00:17:57.000 336 22392.05 209.87 41497.63 88888.00 2023-12-02 00:17:58.000 336 22392.03 209.81 41497.61 88888.00 2023-12-02 00:17:59.000 336 22391.99 209.78 41497.62 88888.00 2023-12-02 00:18:00.000 336 22391.97 209.75 41497.66 47537.76 2023-12-02 00:18:01.000 336 22391.98 209.78 41497.70 88888.00 2023-12-02 00:18:02.000 336 22391.98 209.80 41497.70 88888.00 2023-12-02 00:18:03.000 336 22391.98 209.76 41497.65 88888.00 2023-12-02 00:18:04.000 336 22391.97 209.72 41497.62 88888.00 2023-12-02 00:18:05.000 336 22391.96 209.75 41497.62 47537.75 2023-12-02 00:18:06.000 336 22391.97 209.84 41497.67 88888.00 2023-12-02 00:18:07.000 336 22391.96 209.90 41497.73 88888.00 2023-12-02 00:18:08.000 336 22391.93 209.87 41497.73 88888.00 2023-12-02 00:18:09.000 336 22391.92 209.77 41497.73 88888.00 2023-12-02 00:18:10.000 336 22391.90 209.67 41497.74 47537.77 2023-12-02 00:18:11.000 336 22391.88 209.63 41497.72 88888.00 2023-12-02 00:18:12.000 336 22391.89 209.66 41497.66 88888.00 2023-12-02 00:18:13.000 336 22391.94 209.69 41497.59 88888.00 2023-12-02 00:18:14.000 336 22391.98 209.69 41497.50 88888.00 2023-12-02 00:18:15.000 336 22391.99 209.69 41497.47 47537.76 2023-12-02 00:18:16.000 336 22391.98 209.66 41497.49 88888.00 2023-12-02 00:18:17.000 336 22391.94 209.62 41497.52 88888.00 2023-12-02 00:18:18.000 336 22391.92 209.64 41497.54 88888.00 2023-12-02 00:18:19.000 336 22391.92 209.66 41497.54 88888.00 2023-12-02 00:18:20.000 336 22391.94 209.66 41497.55 47537.72 2023-12-02 00:18:21.000 336 22391.93 209.62 41497.55 88888.00 2023-12-02 00:18:22.000 336 22391.89 209.57 41497.52 88888.00 2023-12-02 00:18:23.000 336 22391.82 209.53 41497.50 88888.00 2023-12-02 00:18:24.000 336 22391.77 209.46 41497.49 88888.00 2023-12-02 00:18:25.000 336 22391.82 209.42 41497.50 47537.74 2023-12-02 00:18:26.000 336 22391.88 209.40 41497.57 88888.00 2023-12-02 00:18:27.000 336 22391.86 209.38 41497.63 88888.00 2023-12-02 00:18:28.000 336 22391.85 209.40 41497.63 88888.00 2023-12-02 00:18:29.000 336 22391.86 209.44 41497.61 88888.00 2023-12-02 00:18:30.000 336 22391.84 209.45 41497.54 47537.72 2023-12-02 00:18:31.000 336 22391.78 209.44 41497.46 88888.00 2023-12-02 00:18:32.000 336 22391.76 209.41 41497.46 88888.00 2023-12-02 00:18:33.000 336 22391.78 209.37 41497.52 88888.00 2023-12-02 00:18:34.000 336 22391.79 209.36 41497.57 88888.00 2023-12-02 00:18:35.000 336 22391.77 209.39 41497.53 47537.69 2023-12-02 00:18:36.000 336 22391.77 209.39 41497.48 88888.00 2023-12-02 00:18:37.000 336 22391.79 209.32 41497.50 88888.00 2023-12-02 00:18:38.000 336 22391.78 209.25 41497.50 88888.00 2023-12-02 00:18:39.000 336 22391.76 209.26 41497.48 88888.00 2023-12-02 00:18:40.000 336 22391.75 209.28 41497.53 47537.69 2023-12-02 00:18:41.000 336 22391.76 209.25 41497.61 88888.00 2023-12-02 00:18:42.000 336 22391.77 209.21 41497.65 88888.00 2023-12-02 00:18:43.000 336 22391.75 209.20 41497.64 88888.00 2023-12-02 00:18:44.000 336 22391.71 209.24 41497.67 88888.00 2023-12-02 00:18:45.000 336 22391.70 209.28 41497.72 47537.66 2023-12-02 00:18:46.000 336 22391.70 209.27 41497.71 88888.00 2023-12-02 00:18:47.000 336 22391.71 209.23 41497.66 88888.00 2023-12-02 00:18:48.000 336 22391.69 209.22 41497.67 88888.00 2023-12-02 00:18:49.000 336 22391.68 209.23 41497.68 88888.00 2023-12-02 00:18:50.000 336 22391.69 209.21 41497.60 47537.62 2023-12-02 00:18:51.000 336 22391.75 209.18 41497.54 88888.00 2023-12-02 00:18:52.000 336 22391.76 209.19 41497.54 88888.00 2023-12-02 00:18:53.000 336 22391.73 209.20 41497.55 88888.00 2023-12-02 00:18:54.000 336 22391.70 209.18 41497.57 88888.00 2023-12-02 00:18:55.000 336 22391.67 209.15 41497.55 47537.61 2023-12-02 00:18:56.000 336 22391.61 209.16 41497.52 88888.00 2023-12-02 00:18:57.000 336 22391.57 209.18 41497.56 88888.00 2023-12-02 00:18:58.000 336 22391.55 209.21 41497.60 88888.00 2023-12-02 00:18:59.000 336 22391.53 209.21 41497.54 88888.00 2023-12-02 00:19:00.000 336 22391.53 209.19 41497.47 47537.56 2023-12-02 00:19:01.000 336 22391.53 209.23 41497.49 88888.00 2023-12-02 00:19:02.000 336 22391.52 209.23 41497.56 88888.00 2023-12-02 00:19:03.000 336 22391.55 209.18 41497.60 88888.00 2023-12-02 00:19:04.000 336 22391.60 209.18 41497.62 88888.00 2023-12-02 00:19:05.000 336 22391.61 209.23 41497.67 47537.52 2023-12-02 00:19:06.000 336 22391.56 209.23 41497.72 88888.00 2023-12-02 00:19:07.000 336 22391.49 209.19 41497.73 88888.00 2023-12-02 00:19:08.000 336 22391.45 209.17 41497.74 88888.00 2023-12-02 00:19:09.000 336 22391.46 209.21 41497.75 88888.00 2023-12-02 00:19:10.000 336 22391.45 209.25 41497.73 47537.47 2023-12-02 00:19:11.000 336 22391.44 209.23 41497.71 88888.00 2023-12-02 00:19:12.000 336 22391.44 209.17 41497.70 88888.00 2023-12-02 00:19:13.000 336 22391.44 209.12 41497.65 88888.00 2023-12-02 00:19:14.000 336 22391.40 209.10 41497.59 88888.00 2023-12-02 00:19:15.000 336 22391.32 209.13 41497.61 47537.43 2023-12-02 00:19:16.000 336 22391.26 209.18 41497.63 88888.00 2023-12-02 00:19:17.000 336 22391.26 209.21 41497.57 88888.00 2023-12-02 00:19:18.000 336 22391.29 209.22 41497.51 88888.00 2023-12-02 00:19:19.000 336 22391.29 209.20 41497.56 88888.00 2023-12-02 00:19:20.000 336 22391.28 209.20 41497.60 47537.40 2023-12-02 00:19:21.000 336 22391.28 209.24 41497.60 88888.00 2023-12-02 00:19:22.000 336 22391.25 209.25 41497.60 88888.00 2023-12-02 00:19:23.000 336 22391.19 209.21 41497.59 88888.00 2023-12-02 00:19:24.000 336 22391.16 209.18 41497.57 88888.00 2023-12-02 00:19:25.000 336 22391.14 209.19 41497.61 47537.32 2023-12-02 00:19:26.000 336 22391.08 209.16 41497.65 88888.00 2023-12-02 00:19:27.000 336 22391.03 209.12 41497.64 88888.00 2023-12-02 00:19:28.000 336 22391.03 209.15 41497.62 88888.00 2023-12-02 00:19:29.000 336 22391.03 209.19 41497.64 88888.00 2023-12-02 00:19:30.000 336 22390.98 209.14 41497.69 47537.28 2023-12-02 00:19:31.000 336 22390.94 209.04 41497.72 88888.00 2023-12-02 00:19:32.000 336 22390.94 209.02 41497.71 88888.00 2023-12-02 00:19:33.000 336 22390.96 209.03 41497.73 88888.00 2023-12-02 00:19:34.000 336 22390.91 209.00 41497.75 88888.00 2023-12-02 00:19:35.000 336 22390.80 208.95 41497.68 47537.26 2023-12-02 00:19:36.000 336 22390.73 208.95 41497.60 88888.00 2023-12-02 00:19:37.000 336 22390.73 208.99 41497.59 88888.00 2023-12-02 00:19:38.000 336 22390.76 208.99 41497.62 88888.00 2023-12-02 00:19:39.000 336 22390.78 208.98 41497.63 88888.00 2023-12-02 00:19:40.000 336 22390.79 209.03 41497.63 47537.24 2023-12-02 00:19:41.000 336 22390.80 209.08 41497.68 88888.00 2023-12-02 00:19:42.000 336 22390.83 209.08 41497.78 88888.00 2023-12-02 00:19:43.000 336 22390.85 209.06 41497.82 88888.00 2023-12-02 00:19:44.000 336 22390.85 209.08 41497.76 88888.00 2023-12-02 00:19:45.000 336 22390.85 209.06 41497.64 47537.23 2023-12-02 00:19:46.000 336 22390.89 208.95 41497.51 88888.00 2023-12-02 00:19:47.000 336 22390.88 208.89 41497.41 88888.00 2023-12-02 00:19:48.000 336 22390.83 208.92 41497.40 88888.00 2023-12-02 00:19:49.000 336 22390.82 209.02 41497.46 88888.00 2023-12-02 00:19:50.000 336 22390.83 209.13 41497.54 47537.19 2023-12-02 00:19:51.000 336 22390.81 209.17 41497.61 88888.00 2023-12-02 00:19:52.000 336 22390.75 209.09 41497.55 88888.00 2023-12-02 00:19:53.000 336 22390.70 208.99 41497.45 88888.00 2023-12-02 00:19:54.000 336 22390.67 208.99 41497.41 88888.00 2023-12-02 00:19:55.000 336 22390.61 209.01 41497.33 47537.17 2023-12-02 00:19:56.000 336 22390.54 208.98 41497.20 88888.00 2023-12-02 00:19:57.000 336 22390.52 208.98 41497.22 88888.00 2023-12-02 00:19:58.000 336 22390.56 209.03 41497.32 88888.00 2023-12-02 00:19:59.000 336 22390.59 209.03 41497.32 88888.00 2023-12-02 00:20:00.000 336 22390.58 209.04 41497.28 47537.11 2023-12-02 00:20:01.000 336 22390.58 209.06 41497.28 88888.00 2023-12-02 00:20:02.000 336 22390.59 209.02 41497.24 88888.00 2023-12-02 00:20:03.000 336 22390.57 208.95 41497.22 88888.00 2023-12-02 00:20:04.000 336 22390.57 208.96 41497.30 88888.00 2023-12-02 00:20:05.000 336 22390.58 209.00 41497.32 47537.09 2023-12-02 00:20:06.000 336 22390.59 209.02 41497.24 88888.00 2023-12-02 00:20:07.000 336 22390.58 209.03 41497.21 88888.00 2023-12-02 00:20:08.000 336 22390.57 209.03 41497.33 88888.00 2023-12-02 00:20:09.000 336 22390.56 208.98 41497.44 88888.00 2023-12-02 00:20:10.000 336 22390.54 208.92 41497.44 47537.07 2023-12-02 00:20:11.000 336 22390.53 208.92 41497.43 88888.00 2023-12-02 00:20:12.000 336 22390.55 208.95 41497.46 88888.00 2023-12-02 00:20:13.000 336 22390.59 208.97 41497.46 88888.00 2023-12-02 00:20:14.000 336 22390.59 208.99 41497.38 88888.00 2023-12-02 00:20:15.000 336 22390.58 209.04 41497.36 47537.05 2023-12-02 00:20:16.000 336 22390.56 209.09 41497.43 88888.00 2023-12-02 00:20:17.000 336 22390.56 209.07 41497.47 88888.00 2023-12-02 00:20:18.000 336 22390.54 209.02 41497.39 88888.00 2023-12-02 00:20:19.000 336 22390.52 209.01 41497.31 88888.00 2023-12-02 00:20:20.000 336 22390.49 209.00 41497.34 47536.99 2023-12-02 00:20:21.000 336 22390.43 208.97 41497.33 88888.00 2023-12-02 00:20:22.000 336 22390.38 208.95 41497.29 88888.00 2023-12-02 00:20:23.000 336 22390.37 209.01 41497.33 88888.00 2023-12-02 00:20:24.000 336 22390.35 209.07 41497.37 88888.00 2023-12-02 00:20:25.000 336 22390.31 209.05 41497.36 47536.95 2023-12-02 00:20:26.000 336 22390.27 209.01 41497.33 88888.00 2023-12-02 00:20:27.000 336 22390.24 209.02 41497.31 88888.00 2023-12-02 00:20:28.000 336 22390.24 209.05 41497.35 88888.00 2023-12-02 00:20:29.000 336 22390.25 209.05 41497.43 88888.00 2023-12-02 00:20:30.000 336 22390.28 209.00 41497.44 47536.91 2023-12-02 00:20:31.000 336 22390.31 208.96 41497.46 88888.00 2023-12-02 00:20:32.000 336 22390.30 209.00 41497.56 88888.00 2023-12-02 00:20:33.000 336 22390.30 209.06 41497.64 88888.00 2023-12-02 00:20:34.000 336 22390.32 209.06 41497.61 88888.00 2023-12-02 00:20:35.000 336 22390.32 209.01 41497.48 47536.91 2023-12-02 00:20:36.000 336 22390.28 209.01 41497.40 88888.00 2023-12-02 00:20:37.000 336 22390.21 209.03 41497.39 88888.00 2023-12-02 00:20:38.000 336 22390.19 209.03 41497.45 88888.00 2023-12-02 00:20:39.000 336 22390.25 209.07 41497.54 88888.00 2023-12-02 00:20:40.000 336 22390.29 209.10 41497.57 47536.90 2023-12-02 00:20:41.000 336 22390.25 209.06 41497.46 88888.00 2023-12-02 00:20:42.000 336 22390.20 209.01 41497.31 88888.00 2023-12-02 00:20:43.000 336 22390.17 209.00 41497.23 88888.00 2023-12-02 00:20:44.000 336 22390.12 209.00 41497.24 88888.00 2023-12-02 00:20:45.000 336 22390.08 209.00 41497.30 47536.85 2023-12-02 00:20:46.000 336 22390.07 209.02 41497.29 88888.00 2023-12-02 00:20:47.000 336 22390.05 209.03 41497.25 88888.00 2023-12-02 00:20:48.000 336 22390.03 209.04 41497.24 88888.00 2023-12-02 00:20:49.000 336 22390.02 209.06 41497.27 88888.00 2023-12-02 00:20:50.000 336 22390.03 209.05 41497.30 47536.84 2023-12-02 00:20:51.000 336 22390.09 209.02 41497.40 88888.00 2023-12-02 00:20:52.000 336 22390.15 209.01 41497.51 88888.00 2023-12-02 00:20:53.000 336 22390.15 209.05 41497.50 88888.00 2023-12-02 00:20:54.000 336 22390.09 209.07 41497.39 88888.00 2023-12-02 00:20:55.000 336 22390.05 209.04 41497.34 47536.84 2023-12-02 00:20:56.000 336 22390.07 209.06 41497.38 88888.00 2023-12-02 00:20:57.000 336 22390.10 209.13 41497.36 88888.00 2023-12-02 00:20:58.000 336 22390.10 209.17 41497.28 88888.00 2023-12-02 00:20:59.000 336 22390.12 209.16 41497.24 88888.00 2023-12-02 00:21:00.000 336 22390.14 209.10 41497.21 47536.86 2023-12-02 00:21:01.000 336 22390.10 209.03 41497.15 88888.00 2023-12-02 00:21:02.000 336 22390.06 209.00 41497.19 88888.00 2023-12-02 00:21:03.000 336 22390.07 209.02 41497.32 88888.00 2023-12-02 00:21:04.000 336 22390.09 209.06 41497.34 88888.00 2023-12-02 00:21:05.000 336 22390.04 209.10 41497.30 47536.85 2023-12-02 00:21:06.000 336 22390.00 209.10 41497.32 88888.00 2023-12-02 00:21:07.000 336 22390.01 209.12 41497.39 88888.00 2023-12-02 00:21:08.000 336 22390.04 209.15 41497.39 88888.00 2023-12-02 00:21:09.000 336 22390.07 209.18 41497.36 88888.00 2023-12-02 00:21:10.000 336 22390.08 209.23 41497.36 47536.82 2023-12-02 00:21:11.000 336 22390.08 209.25 41497.36 88888.00 2023-12-02 00:21:12.000 336 22390.07 209.26 41497.33 88888.00 2023-12-02 00:21:13.000 336 22390.08 209.26 41497.31 88888.00 2023-12-02 00:21:14.000 336 22390.07 209.24 41497.31 88888.00 2023-12-02 00:21:15.000 336 22390.03 209.19 41497.28 47536.79 2023-12-02 00:21:16.000 336 22390.02 209.18 41497.28 88888.00 2023-12-02 00:21:17.000 336 22390.06 209.18 41497.38 88888.00 2023-12-02 00:21:18.000 336 22390.08 209.16 41497.50 88888.00 2023-12-02 00:21:19.000 336 22390.08 209.19 41497.47 88888.00 2023-12-02 00:21:20.000 336 22390.05 209.26 41497.31 47536.78 2023-12-02 00:21:21.000 336 22390.00 209.28 41497.21 88888.00 2023-12-02 00:21:22.000 336 22389.98 209.25 41497.22 88888.00 2023-12-02 00:21:23.000 336 22389.99 209.21 41497.23 88888.00 2023-12-02 00:21:24.000 336 22390.02 209.25 41497.24 88888.00 2023-12-02 00:21:25.000 336 22390.01 209.29 41497.24 47536.75 2023-12-02 00:21:26.000 336 22389.93 209.26 41497.16 88888.00 2023-12-02 00:21:27.000 336 22389.85 209.23 41497.09 88888.00 2023-12-02 00:21:28.000 336 22389.87 209.30 41497.19 88888.00 2023-12-02 00:21:29.000 336 22389.95 209.37 41497.34 88888.00 2023-12-02 00:21:30.000 336 22389.99 209.37 41497.37 47536.75 2023-12-02 00:21:31.000 336 22389.97 209.35 41497.32 88888.00 2023-12-02 00:21:32.000 336 22389.95 209.33 41497.29 88888.00 2023-12-02 00:21:33.000 336 22389.95 209.33 41497.30 88888.00 2023-12-02 00:21:34.000 336 22389.95 209.40 41497.32 88888.00 2023-12-02 00:21:35.000 336 22389.92 209.45 41497.32 47536.75 2023-12-02 00:21:36.000 336 22389.87 209.42 41497.31 88888.00 2023-12-02 00:21:37.000 336 22389.88 209.37 41497.30 88888.00 2023-12-02 00:21:38.000 336 22389.91 209.36 41497.27 88888.00 2023-12-02 00:21:39.000 336 22389.88 209.38 41497.23 88888.00 2023-12-02 00:21:40.000 336 22389.87 209.37 41497.23 47536.70 2023-12-02 00:21:41.000 336 22389.92 209.35 41497.26 88888.00 2023-12-02 00:21:42.000 336 22389.96 209.33 41497.28 88888.00 2023-12-02 00:21:43.000 336 22389.94 209.34 41497.32 88888.00 2023-12-02 00:21:44.000 336 22389.92 209.37 41497.37 88888.00 2023-12-02 00:21:45.000 336 22389.93 209.35 41497.36 47536.74 2023-12-02 00:21:46.000 336 22389.95 209.31 41497.34 88888.00 2023-12-02 00:21:47.000 336 22389.94 209.29 41497.38 88888.00 2023-12-02 00:21:48.000 336 22389.93 209.27 41497.41 88888.00 2023-12-02 00:21:49.000 336 22389.92 209.29 41497.33 88888.00 2023-12-02 00:21:50.000 336 22389.91 209.31 41497.20 47536.73 2023-12-02 00:21:51.000 336 22389.87 209.30 41497.13 88888.00 2023-12-02 00:21:52.000 336 22389.84 209.30 41497.14 88888.00 2023-12-02 00:21:53.000 336 22389.83 209.33 41497.20 88888.00 2023-12-02 00:21:54.000 336 22389.82 209.40 41497.31 88888.00 2023-12-02 00:21:55.000 336 22389.81 209.53 41497.39 47536.71 2023-12-02 00:21:56.000 336 22389.82 209.61 41497.45 88888.00 2023-12-02 00:21:57.000 336 22389.82 209.57 41497.41 88888.00 2023-12-02 00:21:58.000 336 22389.80 209.54 41497.34 88888.00 2023-12-02 00:21:59.000 336 22389.78 209.55 41497.34 88888.00 2023-12-02 00:22:00.000 336 22389.78 209.51 41497.36 47536.70 2023-12-02 00:22:01.000 336 22389.79 209.44 41497.33 88888.00 2023-12-02 00:22:02.000 336 22389.76 209.37 41497.33 88888.00 2023-12-02 00:22:03.000 336 22389.72 209.35 41497.43 88888.00 2023-12-02 00:22:04.000 336 22389.74 209.41 41497.49 88888.00 2023-12-02 00:22:05.000 336 22389.81 209.41 41497.47 47536.68 2023-12-02 00:22:06.000 336 22389.84 209.35 41497.44 88888.00 2023-12-02 00:22:07.000 336 22389.80 209.31 41497.41 88888.00 2023-12-02 00:22:08.000 336 22389.75 209.34 41497.35 88888.00 2023-12-02 00:22:09.000 336 22389.76 209.38 41497.32 88888.00 2023-12-02 00:22:10.000 336 22389.80 209.37 41497.32 47536.70 2023-12-02 00:22:11.000 336 22389.82 209.34 41497.35 88888.00 2023-12-02 00:22:12.000 336 22389.82 209.35 41497.37 88888.00 2023-12-02 00:22:13.000 336 22389.81 209.42 41497.32 88888.00 2023-12-02 00:22:14.000 336 22389.76 209.50 41497.23 88888.00 2023-12-02 00:22:15.000 336 22389.73 209.51 41497.16 47536.67 2023-12-02 00:22:16.000 336 22389.74 209.47 41497.18 88888.00 2023-12-02 00:22:17.000 336 22389.80 209.45 41497.28 88888.00 2023-12-02 00:22:18.000 336 22389.84 209.47 41497.33 88888.00 2023-12-02 00:22:19.000 336 22389.82 209.48 41497.34 88888.00 2023-12-02 00:22:20.000 336 22389.81 209.45 41497.31 47536.67 2023-12-02 00:22:21.000 336 22389.80 209.40 41497.21 88888.00 2023-12-02 00:22:22.000 336 22389.82 209.37 41497.15 88888.00 2023-12-02 00:22:23.000 336 22389.84 209.34 41497.18 88888.00 2023-12-02 00:22:24.000 336 22389.86 209.36 41497.23 88888.00 2023-12-02 00:22:25.000 336 22389.85 209.42 41497.29 47536.65 2023-12-02 00:22:26.000 336 22389.84 209.47 41497.36 88888.00 2023-12-02 00:22:27.000 336 22389.84 209.49 41497.40 88888.00 2023-12-02 00:22:28.000 336 22389.84 209.49 41497.40 88888.00 2023-12-02 00:22:29.000 336 22389.85 209.50 41497.44 88888.00 2023-12-02 00:22:30.000 336 22389.87 209.50 41497.46 47536.66 2023-12-02 00:22:31.000 336 22389.86 209.50 41497.41 88888.00 2023-12-02 00:22:32.000 336 22389.84 209.50 41497.34 88888.00 2023-12-02 00:22:33.000 336 22389.82 209.51 41497.27 88888.00 2023-12-02 00:22:34.000 336 22389.82 209.53 41497.21 88888.00 2023-12-02 00:22:35.000 336 22389.78 209.53 41497.18 47536.67 2023-12-02 00:22:36.000 336 22389.74 209.51 41497.18 88888.00 2023-12-02 00:22:37.000 336 22389.74 209.49 41497.23 88888.00 2023-12-02 00:22:38.000 336 22389.75 209.50 41497.30 88888.00 2023-12-02 00:22:39.000 336 22389.72 209.57 41497.30 88888.00 2023-12-02 00:22:40.000 336 22389.67 209.59 41497.22 47536.65 2023-12-02 00:22:41.000 336 22389.66 209.53 41497.19 88888.00 2023-12-02 00:22:42.000 336 22389.66 209.44 41497.23 88888.00 2023-12-02 00:22:43.000 336 22389.67 209.42 41497.25 88888.00 2023-12-02 00:22:44.000 336 22389.70 209.47 41497.25 88888.00 2023-12-02 00:22:45.000 336 22389.73 209.50 41497.29 47536.66 2023-12-02 00:22:46.000 336 22389.73 209.47 41497.32 88888.00 2023-12-02 00:22:47.000 336 22389.72 209.47 41497.31 88888.00 2023-12-02 00:22:48.000 336 22389.76 209.51 41497.26 88888.00 2023-12-02 00:22:49.000 336 22389.81 209.53 41497.21 88888.00 2023-12-02 00:22:50.000 336 22389.83 209.50 41497.21 47536.67 2023-12-02 00:22:51.000 336 22389.81 209.44 41497.19 88888.00 2023-12-02 00:22:52.000 336 22389.77 209.44 41497.18 88888.00 2023-12-02 00:22:53.000 336 22389.76 209.49 41497.22 88888.00 2023-12-02 00:22:54.000 336 22389.78 209.52 41497.19 88888.00 2023-12-02 00:22:55.000 336 22389.83 209.53 41497.17 47536.62 2023-12-02 00:22:56.000 336 22389.91 209.57 41497.23 88888.00 2023-12-02 00:22:57.000 336 22389.95 209.57 41497.26 88888.00 2023-12-02 00:22:58.000 336 22389.90 209.56 41497.21 88888.00 2023-12-02 00:22:59.000 336 22389.84 209.58 41497.22 88888.00 2023-12-02 00:23:00.000 336 22389.80 209.60 41497.25 47536.64 2023-12-02 00:23:01.000 336 22389.79 209.61 41497.24 88888.00 2023-12-02 00:23:02.000 336 22389.80 209.58 41497.21 88888.00 2023-12-02 00:23:03.000 336 22389.79 209.57 41497.21 88888.00 2023-12-02 00:23:04.000 336 22389.79 209.61 41497.21 88888.00 2023-12-02 00:23:05.000 336 22389.80 209.68 41497.19 47536.61 2023-12-02 00:23:06.000 336 22389.81 209.73 41497.20 88888.00 2023-12-02 00:23:07.000 336 22389.83 209.75 41497.23 88888.00 2023-12-02 00:23:08.000 336 22389.79 209.69 41497.15 88888.00 2023-12-02 00:23:09.000 336 22389.73 209.61 41497.06 88888.00 2023-12-02 00:23:10.000 336 22389.76 209.60 41497.13 47536.63 2023-12-02 00:23:11.000 336 22389.81 209.65 41497.26 88888.00 2023-12-02 00:23:12.000 336 22389.81 209.72 41497.33 88888.00 2023-12-02 00:23:13.000 336 22389.81 209.79 41497.37 88888.00 2023-12-02 00:23:14.000 336 22389.81 209.79 41497.31 88888.00 2023-12-02 00:23:15.000 336 22389.81 209.79 41497.21 47536.58 2023-12-02 00:23:16.000 336 22389.80 209.79 41497.18 88888.00 2023-12-02 00:23:17.000 336 22389.80 209.81 41497.16 88888.00 2023-12-02 00:23:18.000 336 22389.81 209.90 41497.20 88888.00 2023-12-02 00:23:19.000 336 22389.86 209.99 41497.30 88888.00 2023-12-02 00:23:20.000 336 22389.91 209.97 41497.38 47536.60 2023-12-02 00:23:21.000 336 22389.86 209.91 41497.36 88888.00 2023-12-02 00:23:22.000 336 22389.77 209.92 41497.29 88888.00 2023-12-02 00:23:23.000 336 22389.74 210.01 41497.28 88888.00 2023-12-02 00:23:24.000 336 22389.73 210.06 41497.27 88888.00 2023-12-02 00:23:25.000 336 22389.70 210.07 41497.18 47536.55 2023-12-02 00:23:26.000 336 22389.68 210.07 41497.16 88888.00 2023-12-02 00:23:27.000 336 22389.64 210.07 41497.25 88888.00 2023-12-02 00:23:28.000 336 22389.58 210.08 41497.27 88888.00 2023-12-02 00:23:29.000 336 22389.55 210.16 41497.22 88888.00 2023-12-02 00:23:30.000 336 22389.52 210.21 41497.21 47536.53 2023-12-02 00:23:31.000 336 22389.52 210.16 41497.26 88888.00 2023-12-02 00:23:32.000 336 22389.57 210.14 41497.28 88888.00 2023-12-02 00:23:33.000 336 22389.64 210.21 41497.27 88888.00 2023-12-02 00:23:34.000 336 22389.65 210.32 41497.34 88888.00 2023-12-02 00:23:35.000 336 22389.60 210.40 41497.43 47536.51 2023-12-02 00:23:36.000 336 22389.56 210.43 41497.47 88888.00 2023-12-02 00:23:37.000 336 22389.57 210.47 41497.50 88888.00 2023-12-02 00:23:38.000 336 22389.59 210.49 41497.48 88888.00 2023-12-02 00:23:39.000 336 22389.58 210.46 41497.41 88888.00 2023-12-02 00:23:40.000 336 22389.56 210.48 41497.36 47536.47 2023-12-02 00:23:41.000 336 22389.52 210.51 41497.34 88888.00 2023-12-02 00:23:42.000 336 22389.51 210.48 41497.35 88888.00 2023-12-02 00:23:43.000 336 22389.53 210.47 41497.39 88888.00 2023-12-02 00:23:44.000 336 22389.53 210.52 41497.36 88888.00 2023-12-02 00:23:45.000 336 22389.52 210.54 41497.30 47536.49 2023-12-02 00:23:46.000 336 22389.54 210.54 41497.28 88888.00 2023-12-02 00:23:47.000 336 22389.56 210.56 41497.30 88888.00 2023-12-02 00:23:48.000 336 22389.55 210.58 41497.30 88888.00 2023-12-02 00:23:49.000 336 22389.50 210.56 41497.26 88888.00 2023-12-02 00:23:50.000 336 22389.46 210.56 41497.22 47536.49 2023-12-02 00:23:51.000 336 22389.45 210.57 41497.21 88888.00 2023-12-02 00:23:52.000 336 22389.47 210.59 41497.23 88888.00 2023-12-02 00:23:53.000 336 22389.49 210.58 41497.27 88888.00 2023-12-02 00:23:54.000 336 22389.53 210.58 41497.29 88888.00 2023-12-02 00:23:55.000 336 22389.57 210.68 41497.30 47536.46 2023-12-02 00:23:56.000 336 22389.57 210.77 41497.28 88888.00 2023-12-02 00:23:57.000 336 22389.54 210.72 41497.25 88888.00 2023-12-02 00:23:58.000 336 22389.53 210.60 41497.25 88888.00 2023-12-02 00:23:59.000 336 22389.53 210.55 41497.29 88888.00 2023-12-02 00:24:00.000 336 22389.51 210.61 41497.34 47536.49 2023-12-02 00:24:01.000 336 22389.46 210.68 41497.32 88888.00 2023-12-02 00:24:02.000 336 22389.44 210.67 41497.25 88888.00 2023-12-02 00:24:03.000 336 22389.45 210.64 41497.23 88888.00 2023-12-02 00:24:04.000 336 22389.46 210.66 41497.26 88888.00 2023-12-02 00:24:05.000 336 22389.46 210.74 41497.33 47536.48 2023-12-02 00:24:06.000 336 22389.47 210.77 41497.36 88888.00 2023-12-02 00:24:07.000 336 22389.45 210.76 41497.32 88888.00 2023-12-02 00:24:08.000 336 22389.42 210.77 41497.30 88888.00 2023-12-02 00:24:09.000 336 22389.43 210.72 41497.26 88888.00 2023-12-02 00:24:10.000 336 22389.47 210.69 41497.26 47536.49 2023-12-02 00:24:11.000 336 22389.50 210.78 41497.36 88888.00 2023-12-02 00:24:12.000 336 22389.53 210.90 41497.46 88888.00 2023-12-02 00:24:13.000 336 22389.58 210.91 41497.52 88888.00 2023-12-02 00:24:14.000 336 22389.57 210.87 41497.47 88888.00 2023-12-02 00:24:15.000 336 22389.52 210.80 41497.34 47536.50 2023-12-02 00:24:16.000 336 22389.49 210.74 41497.30 88888.00 2023-12-02 00:24:17.000 336 22389.51 210.72 41497.35 88888.00 2023-12-02 00:24:18.000 336 22389.56 210.72 41497.44 88888.00 2023-12-02 00:24:19.000 336 22389.60 210.77 41497.51 88888.00 2023-12-02 00:24:20.000 336 22389.61 210.84 41497.52 47536.53 2023-12-02 00:24:21.000 336 22389.62 210.87 41497.50 88888.00 2023-12-02 00:24:22.000 336 22389.67 210.89 41497.51 88888.00 2023-12-02 00:24:23.000 336 22389.69 210.92 41497.52 88888.00 2023-12-02 00:24:24.000 336 22389.70 210.95 41497.51 88888.00 2023-12-02 00:24:25.000 336 22389.69 210.94 41497.44 47536.52 2023-12-02 00:24:26.000 336 22389.66 210.92 41497.34 88888.00 2023-12-02 00:24:27.000 336 22389.65 210.96 41497.34 88888.00 2023-12-02 00:24:28.000 336 22389.69 211.03 41497.39 88888.00 2023-12-02 00:24:29.000 336 22389.72 211.08 41497.38 88888.00 2023-12-02 00:24:30.000 336 22389.74 211.07 41497.33 47536.54 2023-12-02 00:24:31.000 336 22389.78 211.00 41497.29 88888.00 2023-12-02 00:24:32.000 336 22389.80 211.02 41497.30 88888.00 2023-12-02 00:24:33.000 336 22389.80 211.13 41497.33 88888.00 2023-12-02 00:24:34.000 336 22389.78 211.14 41497.34 88888.00 2023-12-02 00:24:35.000 336 22389.77 211.10 41497.36 47536.58 2023-12-02 00:24:36.000 336 22389.78 211.12 41497.36 88888.00 2023-12-02 00:24:37.000 336 22389.80 211.12 41497.34 88888.00 2023-12-02 00:24:38.000 336 22389.84 211.09 41497.30 88888.00 2023-12-02 00:24:39.000 336 22389.85 211.08 41497.29 88888.00 2023-12-02 00:24:40.000 336 22389.84 211.08 41497.36 47536.60 2023-12-02 00:24:41.000 336 22389.84 211.10 41497.48 88888.00 2023-12-02 00:24:42.000 336 22389.84 211.08 41497.50 88888.00 2023-12-02 00:24:43.000 336 22389.82 211.03 41497.44 88888.00 2023-12-02 00:24:44.000 336 22389.81 211.03 41497.39 88888.00 2023-12-02 00:24:45.000 336 22389.84 211.13 41497.39 47536.61 2023-12-02 00:24:46.000 336 22389.88 211.22 41497.38 88888.00 2023-12-02 00:24:47.000 336 22389.88 211.22 41497.34 88888.00 2023-12-02 00:24:48.000 336 22389.85 211.18 41497.32 88888.00 2023-12-02 00:24:49.000 336 22389.84 211.18 41497.34 88888.00 2023-12-02 00:24:50.000 336 22389.85 211.22 41497.32 47536.66 2023-12-02 00:24:51.000 336 22389.83 211.23 41497.26 88888.00 2023-12-02 00:24:52.000 336 22389.82 211.24 41497.29 88888.00 2023-12-02 00:24:53.000 336 22389.85 211.27 41497.38 88888.00 2023-12-02 00:24:54.000 336 22389.89 211.29 41497.40 88888.00 2023-12-02 00:24:55.000 336 22389.90 211.35 41497.36 47536.69 2023-12-02 00:24:56.000 336 22389.95 211.43 41497.35 88888.00 2023-12-02 00:24:57.000 336 22390.03 211.43 41497.37 88888.00 2023-12-02 00:24:58.000 336 22390.07 211.34 41497.33 88888.00 2023-12-02 00:24:59.000 336 22390.06 211.32 41497.29 88888.00 2023-12-02 00:25:00.000 336 22390.08 211.38 41497.32 47536.73 2023-12-02 00:25:01.000 336 22390.11 211.39 41497.32 88888.00 2023-12-02 00:25:02.000 336 22390.10 211.39 41497.28 88888.00 2023-12-02 00:25:03.000 336 22390.12 211.44 41497.29 88888.00 2023-12-02 00:25:04.000 336 22390.16 211.47 41497.33 88888.00 2023-12-02 00:25:05.000 336 22390.15 211.41 41497.33 47536.77 2023-12-02 00:25:06.000 336 22390.12 211.27 41497.31 88888.00 2023-12-02 00:25:07.000 336 22390.16 211.17 41497.28 88888.00 2023-12-02 00:25:08.000 336 22390.25 211.22 41497.29 88888.00 2023-12-02 00:25:09.000 336 22390.32 211.37 41497.38 88888.00 2023-12-02 00:25:10.000 336 22390.31 211.47 41497.51 47536.83 2023-12-02 00:25:11.000 336 22390.24 211.46 41497.52 88888.00 2023-12-02 00:25:12.000 336 22390.20 211.46 41497.53 88888.00 2023-12-02 00:25:13.000 336 22390.24 211.48 41497.56 88888.00 2023-12-02 00:25:14.000 336 22390.26 211.43 41497.55 88888.00 2023-12-02 00:25:15.000 336 22390.27 211.38 41497.54 47536.88 2023-12-02 00:25:16.000 336 22390.35 211.43 41497.57 88888.00 2023-12-02 00:25:17.000 336 22390.41 211.45 41497.57 88888.00 2023-12-02 00:25:18.000 336 22390.40 211.37 41497.53 88888.00 2023-12-02 00:25:19.000 336 22390.40 211.36 41497.52 88888.00 2023-12-02 00:25:20.000 336 22390.42 211.41 41497.52 47536.93 2023-12-02 00:25:21.000 336 22390.44 211.38 41497.49 88888.00 2023-12-02 00:25:22.000 336 22390.46 211.35 41497.52 88888.00 2023-12-02 00:25:23.000 336 22390.48 211.37 41497.60 88888.00 2023-12-02 00:25:24.000 336 22390.47 211.38 41497.57 88888.00 2023-12-02 00:25:25.000 336 22390.48 211.41 41497.51 47537.01 2023-12-02 00:25:26.000 336 22390.53 211.46 41497.48 88888.00 2023-12-02 00:25:27.000 336 22390.55 211.46 41497.50 88888.00 2023-12-02 00:25:28.000 336 22390.56 211.45 41497.54 88888.00 2023-12-02 00:25:29.000 336 22390.60 211.44 41497.56 88888.00 2023-12-02 00:25:30.000 336 22390.64 211.45 41497.53 47537.03 2023-12-02 00:25:31.000 336 22390.67 211.48 41497.54 88888.00 2023-12-02 00:25:32.000 336 22390.68 211.45 41497.54 88888.00 2023-12-02 00:25:33.000 336 22390.72 211.41 41497.51 88888.00 2023-12-02 00:25:34.000 336 22390.77 211.41 41497.51 88888.00 2023-12-02 00:25:35.000 336 22390.81 211.40 41497.52 47537.09 2023-12-02 00:25:36.000 336 22390.77 211.40 41497.55 88888.00 2023-12-02 00:25:37.000 336 22390.72 211.41 41497.54 88888.00 2023-12-02 00:25:38.000 336 22390.72 211.38 41497.50 88888.00 2023-12-02 00:25:39.000 336 22390.77 211.33 41497.46 88888.00 2023-12-02 00:25:40.000 336 22390.82 211.34 41497.44 47537.17 2023-12-02 00:25:41.000 336 22390.89 211.47 41497.47 88888.00 2023-12-02 00:25:42.000 336 22390.92 211.55 41497.45 88888.00 2023-12-02 00:25:43.000 336 22390.88 211.44 41497.31 88888.00 2023-12-02 00:25:44.000 336 22390.85 211.35 41497.18 88888.00 2023-12-02 00:25:45.000 336 22390.90 211.33 41497.18 47537.22 2023-12-02 00:25:46.000 336 22390.99 211.34 41497.28 88888.00 2023-12-02 00:25:47.000 336 22391.04 211.35 41497.34 88888.00 2023-12-02 00:25:48.000 336 22391.03 211.36 41497.38 88888.00 2023-12-02 00:25:49.000 336 22391.07 211.35 41497.44 88888.00 2023-12-02 00:25:50.000 336 22391.15 211.37 41497.49 47537.30 2023-12-02 00:25:51.000 336 22391.21 211.40 41497.51 88888.00 2023-12-02 00:25:52.000 336 22391.25 211.38 41497.48 88888.00 2023-12-02 00:25:53.000 336 22391.28 211.28 41497.36 88888.00 2023-12-02 00:25:54.000 336 22391.27 211.21 41497.26 88888.00 2023-12-02 00:25:55.000 336 22391.22 211.24 41497.28 47537.42 2023-12-02 00:25:56.000 336 22391.20 211.30 41497.35 88888.00 2023-12-02 00:25:57.000 336 22391.29 211.34 41497.41 88888.00 2023-12-02 00:25:58.000 336 22391.44 211.37 41497.53 88888.00 2023-12-02 00:25:59.000 336 22391.52 211.39 41497.64 88888.00 2023-12-02 00:26:00.000 336 22391.49 211.35 41497.62 47537.45 2023-12-02 00:26:01.000 336 22391.43 211.30 41497.51 88888.00 2023-12-02 00:26:02.000 336 22391.41 211.25 41497.45 88888.00 2023-12-02 00:26:03.000 336 22391.42 211.23 41497.44 88888.00 2023-12-02 00:26:04.000 336 22391.45 211.28 41497.45 88888.00 2023-12-02 00:26:05.000 336 22391.50 211.35 41497.46 47537.56 2023-12-02 00:26:06.000 336 22391.56 211.42 41497.50 88888.00 2023-12-02 00:26:07.000 336 22391.58 211.45 41497.56 88888.00 2023-12-02 00:26:08.000 336 22391.59 211.42 41497.61 88888.00 2023-12-02 00:26:09.000 336 22391.65 211.34 41497.62 88888.00 2023-12-02 00:26:10.000 336 22391.71 211.26 41497.57 47537.62 2023-12-02 00:26:11.000 336 22391.74 211.22 41497.52 88888.00 2023-12-02 00:26:12.000 336 22391.73 211.20 41497.49 88888.00 2023-12-02 00:26:13.000 336 22391.71 211.19 41497.49 88888.00 2023-12-02 00:26:14.000 336 22391.70 211.18 41497.50 88888.00 2023-12-02 00:26:15.000 336 22391.72 211.16 41497.53 47537.67 2023-12-02 00:26:16.000 336 22391.75 211.12 41497.59 88888.00 2023-12-02 00:26:17.000 336 22391.78 211.12 41497.63 88888.00 2023-12-02 00:26:18.000 336 22391.83 211.15 41497.62 88888.00 2023-12-02 00:26:19.000 336 22391.85 211.11 41497.57 88888.00 2023-12-02 00:26:20.000 336 22391.83 211.03 41497.53 47537.71 2023-12-02 00:26:21.000 336 22391.80 211.04 41497.52 88888.00 2023-12-02 00:26:22.000 336 22391.80 211.10 41497.54 88888.00 2023-12-02 00:26:23.000 336 22391.84 211.11 41497.54 88888.00 2023-12-02 00:26:24.000 336 22391.91 211.06 41497.55 88888.00 2023-12-02 00:26:25.000 336 22391.97 210.99 41497.55 47537.78 2023-12-02 00:26:26.000 336 22391.98 210.98 41497.54 88888.00 2023-12-02 00:26:27.000 336 22391.93 211.02 41497.44 88888.00 2023-12-02 00:26:28.000 336 22391.85 211.04 41497.33 88888.00 2023-12-02 00:26:29.000 336 22391.83 211.04 41497.35 88888.00 2023-12-02 00:26:30.000 336 22391.89 211.06 41497.45 47537.82 2023-12-02 00:26:31.000 336 22391.98 211.15 41497.59 88888.00 2023-12-02 00:26:32.000 336 22392.06 211.22 41497.69 88888.00 2023-12-02 00:26:33.000 336 22392.09 211.21 41497.68 88888.00 2023-12-02 00:26:34.000 336 22392.10 211.18 41497.62 88888.00 2023-12-02 00:26:35.000 336 22392.13 211.20 41497.59 47537.86 2023-12-02 00:26:36.000 336 22392.17 211.21 41497.58 88888.00 2023-12-02 00:26:37.000 336 22392.19 211.20 41497.57 88888.00 2023-12-02 00:26:38.000 336 22392.19 211.20 41497.56 88888.00 2023-12-02 00:26:39.000 336 22392.19 211.24 41497.55 88888.00 2023-12-02 00:26:40.000 336 22392.22 211.26 41497.54 47537.92 2023-12-02 00:26:41.000 336 22392.26 211.24 41497.55 88888.00 2023-12-02 00:26:42.000 336 22392.31 211.24 41497.62 88888.00 2023-12-02 00:26:43.000 336 22392.31 211.25 41497.67 88888.00 2023-12-02 00:26:44.000 336 22392.28 211.22 41497.63 88888.00 2023-12-02 00:26:45.000 336 22392.22 211.14 41497.54 47537.95 2023-12-02 00:26:46.000 336 22392.19 211.05 41497.46 88888.00 2023-12-02 00:26:47.000 336 22392.21 211.04 41497.40 88888.00 2023-12-02 00:26:48.000 336 22392.28 211.13 41497.48 88888.00 2023-12-02 00:26:49.000 336 22392.35 211.22 41497.61 88888.00 2023-12-02 00:26:50.000 336 22392.37 211.29 41497.63 47538.01 2023-12-02 00:26:51.000 336 22392.36 211.32 41497.61 88888.00 2023-12-02 00:26:52.000 336 22392.35 211.32 41497.59 88888.00 2023-12-02 00:26:53.000 336 22392.33 211.28 41497.54 88888.00 2023-12-02 00:26:54.000 336 22392.34 211.24 41497.54 88888.00 2023-12-02 00:26:55.000 336 22392.34 211.21 41497.57 47538.09 2023-12-02 00:26:56.000 336 22392.35 211.20 41497.59 88888.00 2023-12-02 00:26:57.000 336 22392.42 211.24 41497.63 88888.00 2023-12-02 00:26:58.000 336 22392.44 211.23 41497.63 88888.00 2023-12-02 00:26:59.000 336 22392.44 211.20 41497.61 88888.00 2023-12-02 00:27:00.000 336 22392.52 211.21 41497.57 47538.12 2023-12-02 00:27:01.000 336 22392.60 211.16 41497.52 88888.00 2023-12-02 00:27:02.000 336 22392.62 211.06 41497.54 88888.00 2023-12-02 00:27:03.000 336 22392.61 211.03 41497.56 88888.00 2023-12-02 00:27:04.000 336 22392.63 211.07 41497.57 88888.00 2023-12-02 00:27:05.000 336 22392.66 211.04 41497.67 47538.18 2023-12-02 00:27:06.000 336 22392.68 210.93 41497.80 88888.00 2023-12-02 00:27:07.000 336 22392.66 210.88 41497.84 88888.00 2023-12-02 00:27:08.000 336 22392.70 210.95 41497.79 88888.00 2023-12-02 00:27:09.000 336 22392.77 211.01 41497.71 88888.00 2023-12-02 00:27:10.000 336 22392.79 210.97 41497.66 47538.22 2023-12-02 00:27:11.000 336 22392.77 210.89 41497.65 88888.00 2023-12-02 00:27:12.000 336 22392.79 210.88 41497.66 88888.00 2023-12-02 00:27:13.000 336 22392.81 210.95 41497.69 88888.00 2023-12-02 00:27:14.000 336 22392.79 211.01 41497.70 88888.00 2023-12-02 00:27:15.000 336 22392.77 211.03 41497.65 47538.26 2023-12-02 00:27:16.000 336 22392.78 211.02 41497.59 88888.00 2023-12-02 00:27:17.000 336 22392.80 210.96 41497.54 88888.00 2023-12-02 00:27:18.000 336 22392.81 210.88 41497.54 88888.00 2023-12-02 00:27:19.000 336 22392.81 210.83 41497.56 88888.00 2023-12-02 00:27:20.000 336 22392.79 210.79 41497.56 47538.34 2023-12-02 00:27:21.000 336 22392.80 210.79 41497.56 88888.00 2023-12-02 00:27:22.000 336 22392.84 210.81 41497.57 88888.00 2023-12-02 00:27:23.000 336 22392.89 210.80 41497.57 88888.00 2023-12-02 00:27:24.000 336 22392.92 210.80 41497.59 88888.00 2023-12-02 00:27:25.000 336 22392.93 210.85 41497.64 47538.33 2023-12-02 00:27:26.000 336 22392.92 210.84 41497.64 88888.00 2023-12-02 00:27:27.000 336 22392.93 210.75 41497.57 88888.00 2023-12-02 00:27:28.000 336 22392.94 210.72 41497.46 88888.00 2023-12-02 00:27:29.000 336 22392.95 210.75 41497.40 88888.00 2023-12-02 00:27:30.000 336 22392.99 210.77 41497.47 47538.37 2023-12-02 00:27:31.000 336 22393.04 210.77 41497.52 88888.00 2023-12-02 00:27:32.000 336 22393.03 210.74 41497.46 88888.00 2023-12-02 00:27:33.000 336 22393.00 210.67 41497.43 88888.00 2023-12-02 00:27:34.000 336 22393.00 210.60 41497.43 88888.00 2023-12-02 00:27:35.000 336 22393.02 210.54 41497.37 47538.43 2023-12-02 00:27:36.000 336 22393.03 210.50 41497.32 88888.00 2023-12-02 00:27:37.000 336 22393.07 210.53 41497.34 88888.00 2023-12-02 00:27:38.000 336 22393.10 210.57 41497.41 88888.00 2023-12-02 00:27:39.000 336 22393.14 210.56 41497.48 88888.00 2023-12-02 00:27:40.000 336 22393.22 210.53 41497.49 47538.50 2023-12-02 00:27:41.000 336 22393.32 210.51 41497.50 88888.00 2023-12-02 00:27:42.000 336 22393.33 210.51 41497.54 88888.00 2023-12-02 00:27:43.000 336 22393.24 210.47 41497.51 88888.00 2023-12-02 00:27:44.000 336 22393.13 210.42 41497.38 88888.00 2023-12-02 00:27:45.000 336 22393.13 210.42 41497.32 47538.54 2023-12-02 00:27:46.000 336 22393.21 210.47 41497.43 88888.00 2023-12-02 00:27:47.000 336 22393.30 210.50 41497.61 88888.00 2023-12-02 00:27:48.000 336 22393.34 210.50 41497.68 88888.00 2023-12-02 00:27:49.000 336 22393.34 210.49 41497.66 88888.00 2023-12-02 00:27:50.000 336 22393.35 210.44 41497.62 47538.63 2023-12-02 00:27:51.000 336 22393.35 210.37 41497.56 88888.00 2023-12-02 00:27:52.000 336 22393.33 210.28 41497.52 88888.00 2023-12-02 00:27:53.000 336 22393.32 210.25 41497.59 88888.00 2023-12-02 00:27:54.000 336 22393.34 210.28 41497.68 88888.00 2023-12-02 00:27:55.000 336 22393.38 210.31 41497.79 47538.67 2023-12-02 00:27:56.000 336 22393.42 210.32 41497.86 88888.00 2023-12-02 00:27:57.000 336 22393.43 210.32 41497.82 88888.00 2023-12-02 00:27:58.000 336 22393.47 210.30 41497.79 88888.00 2023-12-02 00:27:59.000 336 22393.49 210.29 41497.84 88888.00 2023-12-02 00:28:00.000 336 22393.48 210.28 41497.87 47538.74 2023-12-02 00:28:01.000 336 22393.53 210.23 41497.83 88888.00 2023-12-02 00:28:02.000 336 22393.60 210.17 41497.79 88888.00 2023-12-02 00:28:03.000 336 22393.61 210.16 41497.83 88888.00 2023-12-02 00:28:04.000 336 22393.60 210.18 41497.93 88888.00 2023-12-02 00:28:05.000 336 22393.61 210.19 41498.00 47538.79 2023-12-02 00:28:06.000 336 22393.63 210.20 41498.04 88888.00 2023-12-02 00:28:07.000 336 22393.63 210.16 41498.06 88888.00 2023-12-02 00:28:08.000 336 22393.62 210.03 41498.00 88888.00 2023-12-02 00:28:09.000 336 22393.59 209.92 41497.88 88888.00 2023-12-02 00:28:10.000 336 22393.61 209.87 41497.78 47538.81 2023-12-02 00:28:11.000 336 22393.68 209.90 41497.76 88888.00 2023-12-02 00:28:12.000 336 22393.76 209.97 41497.84 88888.00 2023-12-02 00:28:13.000 336 22393.78 209.99 41497.92 88888.00 2023-12-02 00:28:14.000 336 22393.79 209.95 41497.95 88888.00 2023-12-02 00:28:15.000 336 22393.80 209.91 41497.91 47538.88 2023-12-02 00:28:16.000 336 22393.80 209.89 41497.87 88888.00 2023-12-02 00:28:17.000 336 22393.81 209.89 41497.92 88888.00 2023-12-02 00:28:18.000 336 22393.83 209.86 41497.97 88888.00 2023-12-02 00:28:19.000 336 22393.85 209.83 41497.98 88888.00 2023-12-02 00:28:20.000 336 22393.90 209.83 41498.01 47538.94 2023-12-02 00:28:21.000 336 22393.91 209.78 41498.01 88888.00 2023-12-02 00:28:22.000 336 22393.89 209.71 41497.97 88888.00 2023-12-02 00:28:23.000 336 22393.90 209.71 41497.96 88888.00 2023-12-02 00:28:24.000 336 22393.94 209.68 41497.97 88888.00 2023-12-02 00:28:25.000 336 22393.96 209.59 41497.96 47538.96 2023-12-02 00:28:26.000 336 22393.98 209.54 41497.94 88888.00 2023-12-02 00:28:27.000 336 22394.04 209.56 41498.00 88888.00 2023-12-02 00:28:28.000 336 22394.12 209.57 41498.09 88888.00 2023-12-02 00:28:29.000 336 22394.12 209.56 41498.12 88888.00 2023-12-02 00:28:30.000 336 22394.06 209.56 41498.10 47539.01 2023-12-02 00:28:31.000 336 22394.06 209.57 41498.09 88888.00 2023-12-02 00:28:32.000 336 22394.12 209.56 41498.11 88888.00 2023-12-02 00:28:33.000 336 22394.13 209.53 41498.11 88888.00 2023-12-02 00:28:34.000 336 22394.09 209.51 41498.07 88888.00 2023-12-02 00:28:35.000 336 22394.11 209.48 41498.10 47539.04 2023-12-02 00:28:36.000 336 22394.19 209.46 41498.16 88888.00 2023-12-02 00:28:37.000 336 22394.27 209.47 41498.18 88888.00 2023-12-02 00:28:38.000 336 22394.28 209.48 41498.11 88888.00 2023-12-02 00:28:39.000 336 22394.25 209.41 41498.01 88888.00 2023-12-02 00:28:40.000 336 22394.23 209.31 41497.99 47539.10 2023-12-02 00:28:41.000 336 22394.22 209.25 41497.98 88888.00 2023-12-02 00:28:42.000 336 22394.19 209.23 41497.91 88888.00 2023-12-02 00:28:43.000 336 22394.16 209.24 41497.89 88888.00 2023-12-02 00:28:44.000 336 22394.19 209.28 41497.97 88888.00 2023-12-02 00:28:45.000 336 22394.22 209.31 41498.06 47539.10 2023-12-02 00:28:46.000 336 22394.19 209.31 41498.06 88888.00 2023-12-02 00:28:47.000 336 22394.16 209.35 41498.01 88888.00 2023-12-02 00:28:48.000 336 22394.15 209.35 41497.93 88888.00 2023-12-02 00:28:49.000 336 22394.17 209.27 41497.84 88888.00 2023-12-02 00:28:50.000 336 22394.21 209.17 41497.81 47539.15 2023-12-02 00:28:51.000 336 22394.25 209.12 41497.82 88888.00 2023-12-02 00:28:52.000 336 22394.31 209.12 41497.88 88888.00 2023-12-02 00:28:53.000 336 22394.34 209.14 41497.96 88888.00 2023-12-02 00:28:54.000 336 22394.30 209.16 41498.00 88888.00 2023-12-02 00:28:55.000 336 22394.25 209.20 41497.97 47539.15 2023-12-02 00:28:56.000 336 22394.26 209.21 41497.93 88888.00 2023-12-02 00:28:57.000 336 22394.28 209.18 41497.84 88888.00 2023-12-02 00:28:58.000 336 22394.30 209.12 41497.74 88888.00 2023-12-02 00:28:59.000 336 22394.31 209.05 41497.71 88888.00 2023-12-02 00:29:00.000 336 22394.31 209.04 41497.77 47539.13 2023-12-02 00:29:01.000 336 22394.31 209.05 41497.82 88888.00 2023-12-02 00:29:02.000 336 22394.32 209.02 41497.86 88888.00 2023-12-02 00:29:03.000 336 22394.34 208.97 41497.93 88888.00 2023-12-02 00:29:04.000 336 22394.39 208.94 41497.95 88888.00 2023-12-02 00:29:05.000 336 22394.43 208.94 41497.96 47539.18 2023-12-02 00:29:06.000 336 22394.44 208.97 41498.00 88888.00 2023-12-02 00:29:07.000 336 22394.38 209.04 41498.05 88888.00 2023-12-02 00:29:08.000 336 22394.37 209.08 41498.07 88888.00 2023-12-02 00:29:09.000 336 22394.40 209.06 41498.10 88888.00 2023-12-02 00:29:10.000 336 22394.36 209.04 41498.05 47539.16 2023-12-02 00:29:11.000 336 22394.28 209.00 41497.89 88888.00 2023-12-02 00:29:12.000 336 22394.28 208.97 41497.79 88888.00 2023-12-02 00:29:13.000 336 22394.33 209.00 41497.82 88888.00 2023-12-02 00:29:14.000 336 22394.34 209.03 41497.94 88888.00 2023-12-02 00:29:15.000 336 22394.35 208.93 41498.02 47539.20 2023-12-02 00:29:16.000 336 22394.34 208.77 41498.03 88888.00 2023-12-02 00:29:17.000 336 22394.31 208.69 41498.03 88888.00 2023-12-02 00:29:18.000 336 22394.33 208.76 41498.08 88888.00 2023-12-02 00:29:19.000 336 22394.40 208.84 41498.14 88888.00 2023-12-02 00:29:20.000 336 22394.47 208.90 41498.18 47539.21 2023-12-02 00:29:21.000 336 22394.51 208.89 41498.15 88888.00 2023-12-02 00:29:22.000 336 22394.50 208.81 41498.04 88888.00 2023-12-02 00:29:23.000 336 22394.47 208.75 41497.90 88888.00 2023-12-02 00:29:24.000 336 22394.46 208.74 41497.82 88888.00 2023-12-02 00:29:25.000 336 22394.50 208.69 41497.84 47539.22 2023-12-02 00:29:26.000 336 22394.56 208.64 41497.98 88888.00 2023-12-02 00:29:27.000 336 22394.56 208.64 41498.17 88888.00 2023-12-02 00:29:28.000 336 22394.48 208.67 41498.26 88888.00 2023-12-02 00:29:29.000 336 22394.39 208.67 41498.23 88888.00 2023-12-02 00:29:30.000 336 22394.36 208.65 41498.18 47539.24 2023-12-02 00:29:31.000 336 22394.39 208.67 41498.12 88888.00 2023-12-02 00:29:32.000 336 22394.41 208.71 41498.11 88888.00 2023-12-02 00:29:33.000 336 22394.41 208.68 41498.09 88888.00 2023-12-02 00:29:34.000 336 22394.43 208.62 41498.02 88888.00 2023-12-02 00:29:35.000 336 22394.42 208.64 41498.00 47539.22 2023-12-02 00:29:36.000 336 22394.41 208.69 41498.06 88888.00 2023-12-02 00:29:37.000 336 22394.44 208.66 41498.15 88888.00 2023-12-02 00:29:38.000 336 22394.47 208.59 41498.21 88888.00 2023-12-02 00:29:39.000 336 22394.43 208.56 41498.21 88888.00 2023-12-02 00:29:40.000 336 22394.38 208.56 41498.18 47539.26 2023-12-02 00:29:41.000 336 22394.41 208.49 41498.16 88888.00 2023-12-02 00:29:42.000 336 22394.50 208.40 41498.13 88888.00 2023-12-02 00:29:43.000 336 22394.57 208.38 41498.14 88888.00 2023-12-02 00:29:44.000 336 22394.59 208.43 41498.20 88888.00 2023-12-02 00:29:45.000 336 22394.55 208.47 41498.28 47539.29 2023-12-02 00:29:46.000 336 22394.49 208.46 41498.30 88888.00 2023-12-02 00:29:47.000 336 22394.48 208.47 41498.24 88888.00 2023-12-02 00:29:48.000 336 22394.49 208.46 41498.12 88888.00 2023-12-02 00:29:49.000 336 22394.51 208.40 41497.99 88888.00 2023-12-02 00:29:50.000 336 22394.52 208.37 41497.91 47539.29 2023-12-02 00:29:51.000 336 22394.53 208.41 41497.94 88888.00 2023-12-02 00:29:52.000 336 22394.54 208.47 41497.96 88888.00 2023-12-02 00:29:53.000 336 22394.55 208.47 41497.94 88888.00 2023-12-02 00:29:54.000 336 22394.57 208.46 41497.86 88888.00 2023-12-02 00:29:55.000 336 22394.62 208.47 41497.80 47539.32 2023-12-02 00:29:56.000 336 22394.63 208.46 41497.73 88888.00 2023-12-02 00:29:57.000 336 22394.58 208.42 41497.70 88888.00 2023-12-02 00:29:58.000 336 22394.52 208.39 41497.72 88888.00 2023-12-02 00:29:59.000 336 22394.55 208.43 41497.80 88888.00 2023-12-02 00:30:00.000 336 22394.64 208.50 41497.91 47539.32 2023-12-02 00:30:01.000 336 22394.69 208.54 41498.00 88888.00 2023-12-02 00:30:02.000 336 22394.69 208.53 41498.01 88888.00 2023-12-02 00:30:03.000 336 22394.68 208.49 41497.97 88888.00 2023-12-02 00:30:04.000 336 22394.69 208.49 41497.98 88888.00 2023-12-02 00:30:05.000 336 22394.74 208.54 41498.02 47539.38 2023-12-02 00:30:06.000 336 22394.77 208.57 41498.01 88888.00 2023-12-02 00:30:07.000 336 22394.78 208.53 41497.89 88888.00 2023-12-02 00:30:08.000 336 22394.79 208.52 41497.83 88888.00 2023-12-02 00:30:09.000 336 22394.83 208.55 41497.92 88888.00 2023-12-02 00:30:10.000 336 22394.85 208.58 41498.01 47539.41 2023-12-02 00:30:11.000 336 22394.86 208.56 41498.00 88888.00 2023-12-02 00:30:12.000 336 22394.86 208.48 41497.96 88888.00 2023-12-02 00:30:13.000 336 22394.85 208.41 41497.94 88888.00 2023-12-02 00:30:14.000 336 22394.87 208.43 41497.92 88888.00 2023-12-02 00:30:15.000 336 22394.88 208.47 41497.79 47539.42 2023-12-02 00:30:16.000 336 22394.86 208.48 41497.62 88888.00 2023-12-02 00:30:17.000 336 22394.87 208.53 41497.60 88888.00 2023-12-02 00:30:18.000 336 22394.87 208.61 41497.73 88888.00 2023-12-02 00:30:19.000 336 22394.88 208.62 41497.84 88888.00 2023-12-02 00:30:20.000 336 22394.95 208.57 41497.85 47539.46 2023-12-02 00:30:21.000 336 22394.97 208.52 41497.79 88888.00 2023-12-02 00:30:22.000 336 22394.90 208.54 41497.71 88888.00 2023-12-02 00:30:23.000 336 22394.85 208.60 41497.69 88888.00 2023-12-02 00:30:24.000 336 22394.86 208.59 41497.70 88888.00 2023-12-02 00:30:25.000 336 22394.92 208.52 41497.73 47539.44 2023-12-02 00:30:26.000 336 22394.98 208.50 41497.80 88888.00 2023-12-02 00:30:27.000 336 22395.02 208.53 41497.87 88888.00 2023-12-02 00:30:28.000 336 22395.06 208.57 41497.95 88888.00 2023-12-02 00:30:29.000 336 22395.08 208.57 41497.98 88888.00 2023-12-02 00:30:30.000 336 22395.06 208.57 41497.99 47539.46 2023-12-02 00:30:31.000 336 22395.06 208.61 41497.97 88888.00 2023-12-02 00:30:32.000 336 22395.08 208.66 41497.92 88888.00 2023-12-02 00:30:33.000 336 22395.12 208.68 41497.90 88888.00 2023-12-02 00:30:34.000 336 22395.17 208.67 41497.98 88888.00 2023-12-02 00:30:35.000 336 22395.19 208.63 41498.07 47539.47 2023-12-02 00:30:36.000 336 22395.21 208.60 41498.07 88888.00 2023-12-02 00:30:37.000 336 22395.23 208.57 41498.01 88888.00 2023-12-02 00:30:38.000 336 22395.19 208.58 41497.91 88888.00 2023-12-02 00:30:39.000 336 22395.13 208.59 41497.83 88888.00 2023-12-02 00:30:40.000 336 22395.15 208.59 41497.86 47539.54 2023-12-02 00:30:41.000 336 22395.21 208.60 41497.97 88888.00 2023-12-02 00:30:42.000 336 22395.29 208.65 41498.02 88888.00 2023-12-02 00:30:43.000 336 22395.32 208.68 41497.98 88888.00 2023-12-02 00:30:44.000 336 22395.28 208.68 41497.97 88888.00 2023-12-02 00:30:45.000 336 22395.23 208.67 41498.02 47539.56 2023-12-02 00:30:46.000 336 22395.20 208.67 41497.99 88888.00 2023-12-02 00:30:47.000 336 22395.17 208.66 41497.89 88888.00 2023-12-02 00:30:48.000 336 22395.17 208.62 41497.87 88888.00 2023-12-02 00:30:49.000 336 22395.23 208.57 41497.96 88888.00 2023-12-02 00:30:50.000 336 22395.29 208.57 41498.02 47539.60 2023-12-02 00:30:51.000 336 22395.29 208.57 41497.98 88888.00 2023-12-02 00:30:52.000 336 22395.26 208.53 41497.97 88888.00 2023-12-02 00:30:53.000 336 22395.25 208.53 41498.03 88888.00 2023-12-02 00:30:54.000 336 22395.25 208.56 41497.97 88888.00 2023-12-02 00:30:55.000 336 22395.26 208.58 41497.85 47539.63 2023-12-02 00:30:56.000 336 22395.28 208.56 41497.86 88888.00 2023-12-02 00:30:57.000 336 22395.31 208.51 41497.92 88888.00 2023-12-02 00:30:58.000 336 22395.31 208.50 41497.96 88888.00 2023-12-02 00:30:59.000 336 22395.27 208.53 41498.03 88888.00 2023-12-02 00:31:00.000 336 22395.22 208.51 41498.06 47539.66 2023-12-02 00:31:01.000 336 22395.24 208.46 41498.05 88888.00 2023-12-02 00:31:02.000 336 22395.31 208.43 41498.08 88888.00 2023-12-02 00:31:03.000 336 22395.35 208.44 41498.11 88888.00 2023-12-02 00:31:04.000 336 22395.33 208.47 41498.13 88888.00 2023-12-02 00:31:05.000 336 22395.32 208.49 41498.12 47539.69 2023-12-02 00:31:06.000 336 22395.33 208.49 41498.07 88888.00 2023-12-02 00:31:07.000 336 22395.35 208.47 41498.02 88888.00 2023-12-02 00:31:08.000 336 22395.34 208.45 41497.96 88888.00 2023-12-02 00:31:09.000 336 22395.38 208.44 41497.91 88888.00 2023-12-02 00:31:10.000 336 22395.44 208.40 41497.86 47539.73 2023-12-02 00:31:11.000 336 22395.47 208.34 41497.85 88888.00 2023-12-02 00:31:12.000 336 22395.48 208.30 41497.85 88888.00 2023-12-02 00:31:13.000 336 22395.48 208.28 41497.82 88888.00 2023-12-02 00:31:14.000 336 22395.47 208.24 41497.84 88888.00 2023-12-02 00:31:15.000 336 22395.46 208.24 41497.93 47539.75 2023-12-02 00:31:16.000 336 22395.45 208.23 41497.95 88888.00 2023-12-02 00:31:17.000 336 22395.47 208.13 41497.91 88888.00 2023-12-02 00:31:18.000 336 22395.50 208.06 41497.94 88888.00 2023-12-02 00:31:19.000 336 22395.55 208.09 41498.00 88888.00 2023-12-02 00:31:20.000 336 22395.57 208.13 41498.02 47539.78 2023-12-02 00:31:21.000 336 22395.56 208.17 41498.02 88888.00 2023-12-02 00:31:22.000 336 22395.56 208.19 41498.03 88888.00 2023-12-02 00:31:23.000 336 22395.61 208.18 41498.01 88888.00 2023-12-02 00:31:24.000 336 22395.65 208.14 41497.98 88888.00 2023-12-02 00:31:25.000 336 22395.63 208.07 41497.95 47539.83 2023-12-02 00:31:26.000 336 22395.60 208.03 41497.94 88888.00 2023-12-02 00:31:27.000 336 22395.56 208.05 41497.89 88888.00 2023-12-02 00:31:28.000 336 22395.52 208.05 41497.81 88888.00 2023-12-02 00:31:29.000 336 22395.50 208.03 41497.73 88888.00 2023-12-02 00:31:30.000 336 22395.49 208.00 41497.73 47539.85 2023-12-02 00:31:31.000 336 22395.50 208.01 41497.77 88888.00 2023-12-02 00:31:32.000 336 22395.54 208.10 41497.81 88888.00 2023-12-02 00:31:33.000 336 22395.57 208.14 41497.85 88888.00 2023-12-02 00:31:34.000 336 22395.56 208.07 41497.88 88888.00 2023-12-02 00:31:35.000 336 22395.53 208.00 41497.85 47539.86 2023-12-02 00:31:36.000 336 22395.54 207.96 41497.80 88888.00 2023-12-02 00:31:37.000 336 22395.55 207.93 41497.79 88888.00 2023-12-02 00:31:38.000 336 22395.51 207.89 41497.81 88888.00 2023-12-02 00:31:39.000 336 22395.44 207.86 41497.79 88888.00 2023-12-02 00:31:40.000 336 22395.44 207.90 41497.84 47539.89 2023-12-02 00:31:41.000 336 22395.51 207.99 41497.93 88888.00 2023-12-02 00:31:42.000 336 22395.58 208.07 41497.95 88888.00 2023-12-02 00:31:43.000 336 22395.58 208.05 41497.89 88888.00 2023-12-02 00:31:44.000 336 22395.55 207.91 41497.81 88888.00 2023-12-02 00:31:45.000 336 22395.52 207.82 41497.81 47539.90 2023-12-02 00:31:46.000 336 22395.56 207.83 41497.90 88888.00 2023-12-02 00:31:47.000 336 22395.66 207.82 41498.00 88888.00 2023-12-02 00:31:48.000 336 22395.76 207.79 41498.06 88888.00 2023-12-02 00:31:49.000 336 22395.78 207.79 41498.12 88888.00 2023-12-02 00:31:50.000 336 22395.75 207.78 41498.15 47539.90 2023-12-02 00:31:51.000 336 22395.71 207.75 41498.07 88888.00 2023-12-02 00:31:52.000 336 22395.68 207.74 41497.91 88888.00 2023-12-02 00:31:53.000 336 22395.69 207.75 41497.81 88888.00 2023-12-02 00:31:54.000 336 22395.70 207.75 41497.82 88888.00 2023-12-02 00:31:55.000 336 22395.71 207.70 41497.86 47539.92 2023-12-02 00:31:56.000 336 22395.72 207.66 41497.86 88888.00 2023-12-02 00:31:57.000 336 22395.74 207.65 41497.81 88888.00 2023-12-02 00:31:58.000 336 22395.74 207.59 41497.78 88888.00 2023-12-02 00:31:59.000 336 22395.75 207.54 41497.79 88888.00 2023-12-02 00:32:00.000 336 22395.75 207.54 41497.83 47539.94 2023-12-02 00:32:01.000 336 22395.75 207.54 41497.86 88888.00 2023-12-02 00:32:02.000 336 22395.77 207.53 41497.87 88888.00 2023-12-02 00:32:03.000 336 22395.76 207.51 41497.86 88888.00 2023-12-02 00:32:04.000 336 22395.72 207.48 41497.81 88888.00 2023-12-02 00:32:05.000 336 22395.69 207.49 41497.76 47539.95 2023-12-02 00:32:06.000 336 22395.66 207.52 41497.76 88888.00 2023-12-02 00:32:07.000 336 22395.62 207.51 41497.80 88888.00 2023-12-02 00:32:08.000 336 22395.59 207.42 41497.87 88888.00 2023-12-02 00:32:09.000 336 22395.59 207.36 41497.98 88888.00 2023-12-02 00:32:10.000 336 22395.61 207.38 41497.99 47539.92 2023-12-02 00:32:11.000 336 22395.59 207.42 41497.82 88888.00 2023-12-02 00:32:12.000 336 22395.54 207.37 41497.66 88888.00 2023-12-02 00:32:13.000 336 22395.53 207.29 41497.65 88888.00 2023-12-02 00:32:14.000 336 22395.56 207.31 41497.71 88888.00 2023-12-02 00:32:15.000 336 22395.59 207.36 41497.69 47539.90 2023-12-02 00:32:16.000 336 22395.59 207.34 41497.66 88888.00 2023-12-02 00:32:17.000 336 22395.58 207.28 41497.67 88888.00 2023-12-02 00:32:18.000 336 22395.56 207.19 41497.66 88888.00 2023-12-02 00:32:19.000 336 22395.56 207.14 41497.65 88888.00 2023-12-02 00:32:20.000 336 22395.60 207.17 41497.74 47539.89 2023-12-02 00:32:21.000 336 22395.63 207.25 41497.86 88888.00 2023-12-02 00:32:22.000 336 22395.61 207.31 41497.86 88888.00 2023-12-02 00:32:23.000 336 22395.57 207.29 41497.79 88888.00 2023-12-02 00:32:24.000 336 22395.57 207.28 41497.81 88888.00 2023-12-02 00:32:25.000 336 22395.58 207.30 41497.86 47539.87 2023-12-02 00:32:26.000 336 22395.54 207.27 41497.88 88888.00 2023-12-02 00:32:27.000 336 22395.51 207.21 41497.87 88888.00 2023-12-02 00:32:28.000 336 22395.50 207.19 41497.88 88888.00 2023-12-02 00:32:29.000 336 22395.50 207.22 41497.94 88888.00 2023-12-02 00:32:30.000 336 22395.50 207.21 41497.95 47539.87 2023-12-02 00:32:31.000 336 22395.50 207.15 41497.90 88888.00 2023-12-02 00:32:32.000 336 22395.50 207.15 41497.89 88888.00 2023-12-02 00:32:33.000 336 22395.52 207.24 41497.94 88888.00 2023-12-02 00:32:34.000 336 22395.50 207.27 41498.00 88888.00 2023-12-02 00:32:35.000 336 22395.45 207.25 41497.93 47539.84 2023-12-02 00:32:36.000 336 22395.44 207.26 41497.79 88888.00 2023-12-02 00:32:37.000 336 22395.45 207.26 41497.74 88888.00 2023-12-02 00:32:38.000 336 22395.45 207.24 41497.84 88888.00 2023-12-02 00:32:39.000 336 22395.45 207.21 41497.94 88888.00 2023-12-02 00:32:40.000 336 22395.47 207.19 41497.97 47539.79 2023-12-02 00:32:41.000 336 22395.48 207.20 41497.97 88888.00 2023-12-02 00:32:42.000 336 22395.44 207.21 41497.94 88888.00 2023-12-02 00:32:43.000 336 22395.40 207.16 41497.84 88888.00 2023-12-02 00:32:44.000 336 22395.37 207.09 41497.75 88888.00 2023-12-02 00:32:45.000 336 22395.34 207.05 41497.75 47539.77 2023-12-02 00:32:46.000 336 22395.33 207.02 41497.78 88888.00 2023-12-02 00:32:47.000 336 22395.32 207.04 41497.79 88888.00 2023-12-02 00:32:48.000 336 22395.31 207.07 41497.78 88888.00 2023-12-02 00:32:49.000 336 22395.28 207.09 41497.81 88888.00 2023-12-02 00:32:50.000 336 22395.24 207.11 41497.82 47539.73 2023-12-02 00:32:51.000 336 22395.21 207.13 41497.79 88888.00 2023-12-02 00:32:52.000 336 22395.24 207.18 41497.79 88888.00 2023-12-02 00:32:53.000 336 22395.27 207.17 41497.79 88888.00 2023-12-02 00:32:54.000 336 22395.23 207.12 41497.75 88888.00 2023-12-02 00:32:55.000 336 22395.20 207.11 41497.75 47539.68 2023-12-02 00:32:56.000 336 22395.25 207.09 41497.81 88888.00 2023-12-02 00:32:57.000 336 22395.31 207.07 41497.82 88888.00 2023-12-02 00:32:58.000 336 22395.31 207.13 41497.77 88888.00 2023-12-02 00:32:59.000 336 22395.26 207.12 41497.71 88888.00 2023-12-02 00:33:00.000 336 22395.22 207.04 41497.70 47539.64 2023-12-02 00:33:01.000 336 22395.21 206.99 41497.73 88888.00 2023-12-02 00:33:02.000 336 22395.15 206.99 41497.79 88888.00 2023-12-02 00:33:03.000 336 22395.10 206.97 41497.86 88888.00 2023-12-02 00:33:04.000 336 22395.10 206.92 41497.91 88888.00 2023-12-02 00:33:05.000 336 22395.12 206.91 41497.91 47539.61 2023-12-02 00:33:06.000 336 22395.10 206.92 41497.88 88888.00 2023-12-02 00:33:07.000 336 22395.08 206.88 41497.84 88888.00 2023-12-02 00:33:08.000 336 22395.02 206.85 41497.79 88888.00 2023-12-02 00:33:09.000 336 22394.92 206.87 41497.73 88888.00 2023-12-02 00:33:10.000 336 22394.84 206.90 41497.70 47539.57 2023-12-02 00:33:11.000 336 22394.82 206.90 41497.69 88888.00 2023-12-02 00:33:12.000 336 22394.86 206.86 41497.70 88888.00 2023-12-02 00:33:13.000 336 22394.90 206.85 41497.77 88888.00 2023-12-02 00:33:14.000 336 22394.93 206.90 41497.83 88888.00 2023-12-02 00:33:15.000 336 22394.92 206.92 41497.84 47539.51 2023-12-02 00:33:16.000 336 22394.87 206.91 41497.85 88888.00 2023-12-02 00:33:17.000 336 22394.89 206.96 41497.89 88888.00 2023-12-02 00:33:18.000 336 22394.94 206.99 41497.89 88888.00 2023-12-02 00:33:19.000 336 22394.93 206.93 41497.83 88888.00 2023-12-02 00:33:20.000 336 22394.88 206.92 41497.75 47539.50 2023-12-02 00:33:21.000 336 22394.84 206.94 41497.73 88888.00 2023-12-02 00:33:22.000 336 22394.87 206.95 41497.79 88888.00 2023-12-02 00:33:23.000 336 22394.94 206.99 41497.82 88888.00 2023-12-02 00:33:24.000 336 22394.97 207.04 41497.81 88888.00 2023-12-02 00:33:25.000 336 22394.97 207.12 41497.86 47539.43 2023-12-02 00:33:26.000 336 22394.93 207.19 41497.93 88888.00 2023-12-02 00:33:27.000 336 22394.85 207.15 41497.91 88888.00 2023-12-02 00:33:28.000 336 22394.81 207.07 41497.85 88888.00 2023-12-02 00:33:29.000 336 22394.84 207.08 41497.83 88888.00 2023-12-02 00:33:30.000 336 22394.85 207.10 41497.79 47539.44 2023-12-02 00:33:31.000 336 22394.81 207.06 41497.77 88888.00 2023-12-02 00:33:32.000 336 22394.77 207.02 41497.81 88888.00 2023-12-02 00:33:33.000 336 22394.78 207.10 41497.83 88888.00 2023-12-02 00:33:34.000 336 22394.86 207.24 41497.86 88888.00 2023-12-02 00:33:35.000 336 22394.90 207.26 41497.89 47539.41 2023-12-02 00:33:36.000 336 22394.90 207.16 41497.86 88888.00 2023-12-02 00:33:37.000 336 22394.89 207.09 41497.79 88888.00 2023-12-02 00:33:38.000 336 22394.89 207.14 41497.79 88888.00 2023-12-02 00:33:39.000 336 22394.91 207.24 41497.85 88888.00 2023-12-02 00:33:40.000 336 22394.94 207.34 41497.86 47539.42 2023-12-02 00:33:41.000 336 22394.92 207.40 41497.83 88888.00 2023-12-02 00:33:42.000 336 22394.89 207.43 41497.80 88888.00 2023-12-02 00:33:43.000 336 22394.94 207.45 41497.70 88888.00 2023-12-02 00:33:44.000 336 22395.01 207.43 41497.62 88888.00 2023-12-02 00:33:45.000 336 22395.01 207.35 41497.61 47539.44 2023-12-02 00:33:46.000 336 22394.98 207.30 41497.62 88888.00 2023-12-02 00:33:47.000 336 22394.98 207.33 41497.65 88888.00 2023-12-02 00:33:48.000 336 22394.99 207.41 41497.70 88888.00 2023-12-02 00:33:49.000 336 22394.98 207.43 41497.73 88888.00 2023-12-02 00:33:50.000 336 22394.99 207.46 41497.76 47539.42 2023-12-02 00:33:51.000 336 22395.00 207.52 41497.78 88888.00 2023-12-02 00:33:52.000 336 22394.98 207.55 41497.76 88888.00 2023-12-02 00:33:53.000 336 22394.96 207.52 41497.70 88888.00 2023-12-02 00:33:54.000 336 22394.92 207.44 41497.62 88888.00 2023-12-02 00:33:55.000 336 22394.89 207.41 41497.58 47539.38 2023-12-02 00:33:56.000 336 22394.90 207.43 41497.62 88888.00 2023-12-02 00:33:57.000 336 22394.89 207.44 41497.66 88888.00 2023-12-02 00:33:58.000 336 22394.83 207.44 41497.63 88888.00 2023-12-02 00:33:59.000 336 22394.79 207.46 41497.56 88888.00 2023-12-02 00:34:00.000 336 22394.82 207.50 41497.54 47539.45 2023-12-02 00:34:01.000 336 22394.89 207.53 41497.64 88888.00 2023-12-02 00:34:02.000 336 22394.92 207.58 41497.72 88888.00 2023-12-02 00:34:03.000 336 22394.90 207.61 41497.73 88888.00 2023-12-02 00:34:04.000 336 22394.89 207.59 41497.73 88888.00 2023-12-02 00:34:05.000 336 22394.91 207.54 41497.71 47539.42 2023-12-02 00:34:06.000 336 22394.94 207.52 41497.66 88888.00 2023-12-02 00:34:07.000 336 22394.98 207.58 41497.67 88888.00 2023-12-02 00:34:08.000 336 22394.98 207.56 41497.69 88888.00 2023-12-02 00:34:09.000 336 22394.97 207.51 41497.66 88888.00 2023-12-02 00:34:10.000 336 22394.97 207.57 41497.64 47539.41 2023-12-02 00:34:11.000 336 22394.98 207.62 41497.68 88888.00 2023-12-02 00:34:12.000 336 22394.96 207.57 41497.73 88888.00 2023-12-02 00:34:13.000 336 22394.95 207.52 41497.74 88888.00 2023-12-02 00:34:14.000 336 22394.96 207.55 41497.66 88888.00 2023-12-02 00:34:15.000 336 22394.99 207.57 41497.65 47539.42 2023-12-02 00:34:16.000 336 22395.00 207.56 41497.73 88888.00 2023-12-02 00:34:17.000 336 22394.97 207.57 41497.72 88888.00 2023-12-02 00:34:18.000 336 22394.90 207.61 41497.61 88888.00 2023-12-02 00:34:19.000 336 22394.87 207.60 41497.52 88888.00 2023-12-02 00:34:20.000 336 22394.93 207.54 41497.57 47539.43 2023-12-02 00:34:21.000 336 22395.02 207.51 41497.69 88888.00 2023-12-02 00:34:22.000 336 22395.06 207.50 41497.79 88888.00 2023-12-02 00:34:23.000 336 22395.06 207.52 41497.82 88888.00 2023-12-02 00:34:24.000 336 22395.04 207.59 41497.82 88888.00 2023-12-02 00:34:25.000 336 22395.00 207.62 41497.76 47539.45 2023-12-02 00:34:26.000 336 22394.92 207.58 41497.72 88888.00 2023-12-02 00:34:27.000 336 22394.86 207.53 41497.74 88888.00 2023-12-02 00:34:28.000 336 22394.88 207.51 41497.73 88888.00 2023-12-02 00:34:29.000 336 22394.90 207.54 41497.67 88888.00 2023-12-02 00:34:30.000 336 22394.84 207.59 41497.66 47539.45 2023-12-02 00:34:31.000 336 22394.83 207.56 41497.73 88888.00 2023-12-02 00:34:32.000 336 22394.89 207.49 41497.77 88888.00 2023-12-02 00:34:33.000 336 22394.92 207.51 41497.77 88888.00 2023-12-02 00:34:34.000 336 22394.90 207.57 41497.78 88888.00 2023-12-02 00:34:35.000 336 22394.90 207.58 41497.78 47539.48 2023-12-02 00:34:36.000 336 22394.94 207.59 41497.71 88888.00 2023-12-02 00:34:37.000 336 22394.98 207.60 41497.66 88888.00 2023-12-02 00:34:38.000 336 22394.99 207.58 41497.65 88888.00 2023-12-02 00:34:39.000 336 22395.00 207.52 41497.59 88888.00 2023-12-02 00:34:40.000 336 22395.00 207.47 41497.54 47539.52 2023-12-02 00:34:41.000 336 22395.01 207.39 41497.55 88888.00 2023-12-02 00:34:42.000 336 22395.01 207.37 41497.57 88888.00 2023-12-02 00:34:43.000 336 22395.02 207.43 41497.59 88888.00 2023-12-02 00:34:44.000 336 22395.02 207.50 41497.63 88888.00 2023-12-02 00:34:45.000 336 22395.03 207.56 41497.73 47539.52 2023-12-02 00:34:46.000 336 22395.06 207.57 41497.79 88888.00 2023-12-02 00:34:47.000 336 22395.08 207.53 41497.77 88888.00 2023-12-02 00:34:48.000 336 22395.12 207.51 41497.76 88888.00 2023-12-02 00:34:49.000 336 22395.15 207.53 41497.73 88888.00 2023-12-02 00:34:50.000 336 22395.10 207.53 41497.65 47539.51 2023-12-02 00:34:51.000 336 22395.05 207.49 41497.58 88888.00 2023-12-02 00:34:52.000 336 22395.04 207.48 41497.63 88888.00 2023-12-02 00:34:53.000 336 22395.08 207.46 41497.68 88888.00 2023-12-02 00:34:54.000 336 22395.07 207.43 41497.66 88888.00 2023-12-02 00:34:55.000 336 22395.03 207.44 41497.64 47539.52 2023-12-02 00:34:56.000 336 22395.05 207.48 41497.68 88888.00 2023-12-02 00:34:57.000 336 22395.10 207.47 41497.71 88888.00 2023-12-02 00:34:58.000 336 22395.12 207.39 41497.70 88888.00 2023-12-02 00:34:59.000 336 22395.12 207.36 41497.69 88888.00 2023-12-02 00:35:00.000 336 22395.13 207.38 41497.69 47539.54 2023-12-02 00:35:01.000 336 22395.13 207.38 41497.71 88888.00 2023-12-02 00:35:02.000 336 22395.13 207.41 41497.74 88888.00 2023-12-02 00:35:03.000 336 22395.15 207.44 41497.75 88888.00 2023-12-02 00:35:04.000 336 22395.19 207.46 41497.76 88888.00 2023-12-02 00:35:05.000 336 22395.24 207.46 41497.82 47539.56 2023-12-02 00:35:06.000 336 22395.27 207.44 41497.84 88888.00 2023-12-02 00:35:07.000 336 22395.28 207.41 41497.74 88888.00 2023-12-02 00:35:08.000 336 22395.29 207.37 41497.66 88888.00 2023-12-02 00:35:09.000 336 22395.30 207.34 41497.66 88888.00 2023-12-02 00:35:10.000 336 22395.30 207.31 41497.71 47539.60 2023-12-02 00:35:11.000 336 22395.31 207.25 41497.76 88888.00 2023-12-02 00:35:12.000 336 22395.31 207.24 41497.78 88888.00 2023-12-02 00:35:13.000 336 22395.33 207.28 41497.74 88888.00 2023-12-02 00:35:14.000 336 22395.38 207.34 41497.69 88888.00 2023-12-02 00:35:15.000 336 22395.41 207.34 41497.66 47539.61 2023-12-02 00:35:16.000 336 22395.39 207.31 41497.69 88888.00 2023-12-02 00:35:17.000 336 22395.38 207.31 41497.78 88888.00 2023-12-02 00:35:18.000 336 22395.39 207.32 41497.89 88888.00 2023-12-02 00:35:19.000 336 22395.37 207.32 41497.91 88888.00 2023-12-02 00:35:20.000 336 22395.34 207.29 41497.79 47539.63 2023-12-02 00:35:21.000 336 22395.37 207.27 41497.69 88888.00 2023-12-02 00:35:22.000 336 22395.40 207.28 41497.77 88888.00 2023-12-02 00:35:23.000 336 22395.38 207.31 41497.87 88888.00 2023-12-02 00:35:24.000 336 22395.35 207.31 41497.88 88888.00 2023-12-02 00:35:25.000 336 22395.35 207.28 41497.84 47539.63 2023-12-02 00:35:26.000 336 22395.39 207.27 41497.82 88888.00 2023-12-02 00:35:27.000 336 22395.42 207.28 41497.81 88888.00 2023-12-02 00:35:28.000 336 22395.39 207.25 41497.77 88888.00 2023-12-02 00:35:29.000 336 22395.34 207.19 41497.77 88888.00 2023-12-02 00:35:30.000 336 22395.34 207.17 41497.82 47539.66 2023-12-02 00:35:31.000 336 22395.34 207.17 41497.86 88888.00 2023-12-02 00:35:32.000 336 22395.32 207.16 41497.83 88888.00 2023-12-02 00:35:33.000 336 22395.34 207.18 41497.81 88888.00 2023-12-02 00:35:34.000 336 22395.34 207.20 41497.82 88888.00 2023-12-02 00:35:35.000 336 22395.32 207.22 41497.88 47539.66 2023-12-02 00:35:36.000 336 22395.31 207.20 41497.94 88888.00 2023-12-02 00:35:37.000 336 22395.31 207.16 41497.91 88888.00 2023-12-02 00:35:38.000 336 22395.34 207.17 41497.86 88888.00 2023-12-02 00:35:39.000 336 22395.37 207.16 41497.85 88888.00 2023-12-02 00:35:40.000 336 22395.36 207.12 41497.86 47539.69 2023-12-02 00:35:41.000 336 22395.36 207.12 41497.89 88888.00 2023-12-02 00:35:42.000 336 22395.40 207.11 41497.96 88888.00 2023-12-02 00:35:43.000 336 22395.40 207.10 41498.02 88888.00 2023-12-02 00:35:44.000 336 22395.38 207.14 41498.02 88888.00 2023-12-02 00:35:45.000 336 22395.33 207.16 41497.96 47539.71 2023-12-02 00:35:46.000 336 22395.30 207.13 41497.94 88888.00 2023-12-02 00:35:47.000 336 22395.31 207.11 41497.92 88888.00 2023-12-02 00:35:48.000 336 22395.32 207.07 41497.85 88888.00 2023-12-02 00:35:49.000 336 22395.31 207.04 41497.86 88888.00 2023-12-02 00:35:50.000 336 22395.35 207.06 41497.96 47539.72 2023-12-02 00:35:51.000 336 22395.44 207.09 41498.02 88888.00 2023-12-02 00:35:52.000 336 22395.50 207.10 41498.04 88888.00 2023-12-02 00:35:53.000 336 22395.50 207.13 41498.00 88888.00 2023-12-02 00:35:54.000 336 22395.48 207.12 41497.94 88888.00 2023-12-02 00:35:55.000 336 22395.47 207.05 41497.91 47539.72 2023-12-02 00:35:56.000 336 22395.46 207.01 41497.90 88888.00 2023-12-02 00:35:57.000 336 22395.45 207.04 41497.91 88888.00 2023-12-02 00:35:58.000 336 22395.44 207.09 41497.93 88888.00 2023-12-02 00:35:59.000 336 22395.42 207.09 41497.95 88888.00 2023-12-02 00:36:00.000 336 22395.41 207.02 41497.97 47539.73 2023-12-02 00:36:01.000 336 22395.42 206.94 41497.98 88888.00 2023-12-02 00:36:02.000 336 22395.45 206.95 41497.96 88888.00 2023-12-02 00:36:03.000 336 22395.48 207.06 41497.98 88888.00 2023-12-02 00:36:04.000 336 22395.48 207.13 41498.00 88888.00 2023-12-02 00:36:05.000 336 22395.44 207.07 41497.97 47539.75 2023-12-02 00:36:06.000 336 22395.42 207.02 41497.91 88888.00 2023-12-02 00:36:07.000 336 22395.43 207.05 41497.86 88888.00 2023-12-02 00:36:08.000 336 22395.43 207.10 41497.82 88888.00 2023-12-02 00:36:09.000 336 22395.41 207.12 41497.82 88888.00 2023-12-02 00:36:10.000 336 22395.37 207.13 41497.80 47539.71 2023-12-02 00:36:11.000 336 22395.36 207.16 41497.77 88888.00 2023-12-02 00:36:12.000 336 22395.40 207.17 41497.79 88888.00 2023-12-02 00:36:13.000 336 22395.40 207.11 41497.82 88888.00 2023-12-02 00:36:14.000 336 22395.37 207.06 41497.85 88888.00 2023-12-02 00:36:15.000 336 22395.33 207.11 41497.85 47539.68 2023-12-02 00:36:16.000 336 22395.28 207.16 41497.83 88888.00 2023-12-02 00:36:17.000 336 22395.23 207.13 41497.81 88888.00 2023-12-02 00:36:18.000 336 22395.26 207.11 41497.81 88888.00 2023-12-02 00:36:19.000 336 22395.32 207.15 41497.81 88888.00 2023-12-02 00:36:20.000 336 22395.32 207.21 41497.78 47539.67 2023-12-02 00:36:21.000 336 22395.28 207.22 41497.79 88888.00 2023-12-02 00:36:22.000 336 22395.23 207.15 41497.85 88888.00 2023-12-02 00:36:23.000 336 22395.21 207.09 41497.90 88888.00 2023-12-02 00:36:24.000 336 22395.24 207.09 41497.97 88888.00 2023-12-02 00:36:25.000 336 22395.27 207.14 41498.02 47539.65 2023-12-02 00:36:26.000 336 22395.24 207.17 41497.98 88888.00 2023-12-02 00:36:27.000 336 22395.22 207.12 41497.83 88888.00 2023-12-02 00:36:28.000 336 22395.26 207.07 41497.78 88888.00 2023-12-02 00:36:29.000 336 22395.32 207.07 41497.90 88888.00 2023-12-02 00:36:30.000 336 22395.34 207.08 41497.98 47539.67 2023-12-02 00:36:31.000 336 22395.33 207.09 41497.88 88888.00 2023-12-02 00:36:32.000 336 22395.30 207.11 41497.78 88888.00 2023-12-02 00:36:33.000 336 22395.30 207.16 41497.78 88888.00 2023-12-02 00:36:34.000 336 22395.31 207.21 41497.84 88888.00 2023-12-02 00:36:35.000 336 22395.28 207.22 41497.86 47539.65 2023-12-02 00:36:36.000 336 22395.28 207.19 41497.87 88888.00 2023-12-02 00:36:37.000 336 22395.32 207.16 41497.88 88888.00 2023-12-02 00:36:38.000 336 22395.36 207.16 41497.90 88888.00 2023-12-02 00:36:39.000 336 22395.40 207.20 41497.98 88888.00 2023-12-02 00:36:40.000 336 22395.44 207.23 41498.06 47539.69 2023-12-02 00:36:41.000 336 22395.44 207.26 41498.08 88888.00 2023-12-02 00:36:42.000 336 22395.42 207.29 41498.06 88888.00 2023-12-02 00:36:43.000 336 22395.42 207.28 41498.01 88888.00 2023-12-02 00:36:44.000 336 22395.46 207.24 41498.01 88888.00 2023-12-02 00:36:45.000 336 22395.47 207.22 41498.03 47539.67 2023-12-02 00:36:46.000 336 22395.40 207.21 41497.97 88888.00 2023-12-02 00:36:47.000 336 22395.38 207.22 41497.88 88888.00 2023-12-02 00:36:48.000 336 22395.40 207.20 41497.86 88888.00 2023-12-02 00:36:49.000 336 22395.43 207.16 41497.90 88888.00 2023-12-02 00:36:50.000 336 22395.44 207.15 41497.96 47539.66 2023-12-02 00:36:51.000 336 22395.42 207.15 41497.98 88888.00 2023-12-02 00:36:52.000 336 22395.39 207.14 41497.92 88888.00 2023-12-02 00:36:53.000 336 22395.39 207.18 41497.89 88888.00 2023-12-02 00:36:54.000 336 22395.35 207.24 41497.88 88888.00 2023-12-02 00:36:55.000 336 22395.28 207.27 41497.80 47539.63 2023-12-02 00:36:56.000 336 22395.23 207.31 41497.72 88888.00 2023-12-02 00:36:57.000 336 22395.23 207.31 41497.71 88888.00 2023-12-02 00:36:58.000 336 22395.21 207.26 41497.77 88888.00 2023-12-02 00:36:59.000 336 22395.19 207.24 41497.83 88888.00 2023-12-02 00:37:00.000 336 22395.19 207.30 41497.87 47539.62 2023-12-02 00:37:01.000 336 22395.22 207.37 41497.93 88888.00 2023-12-02 00:37:02.000 336 22395.24 207.37 41497.93 88888.00 2023-12-02 00:37:03.000 336 22395.24 207.34 41497.85 88888.00 2023-12-02 00:37:04.000 336 22395.26 207.34 41497.82 88888.00 2023-12-02 00:37:05.000 336 22395.29 207.33 41497.83 47539.61 2023-12-02 00:37:06.000 336 22395.26 207.30 41497.83 88888.00 2023-12-02 00:37:07.000 336 22395.24 207.29 41497.83 88888.00 2023-12-02 00:37:08.000 336 22395.27 207.29 41497.82 88888.00 2023-12-02 00:37:09.000 336 22395.27 207.30 41497.82 88888.00 2023-12-02 00:37:10.000 336 22395.26 207.32 41497.81 47539.60 2023-12-02 00:37:11.000 336 22395.28 207.34 41497.81 88888.00 2023-12-02 00:37:12.000 336 22395.34 207.36 41497.87 88888.00 2023-12-02 00:37:13.000 336 22395.35 207.38 41497.94 88888.00 2023-12-02 00:37:14.000 336 22395.31 207.41 41497.95 88888.00 2023-12-02 00:37:15.000 336 22395.25 207.44 41497.88 47539.58 2023-12-02 00:37:16.000 336 22395.23 207.45 41497.79 88888.00 2023-12-02 00:37:17.000 336 22395.25 207.44 41497.73 88888.00 2023-12-02 00:37:18.000 336 22395.27 207.42 41497.69 88888.00 2023-12-02 00:37:19.000 336 22395.26 207.41 41497.67 88888.00 2023-12-02 00:37:20.000 336 22395.27 207.42 41497.71 47539.57 2023-12-02 00:37:21.000 336 22395.30 207.48 41497.76 88888.00 2023-12-02 00:37:22.000 336 22395.29 207.51 41497.73 88888.00 2023-12-02 00:37:23.000 336 22395.25 207.48 41497.68 88888.00 2023-12-02 00:37:24.000 336 22395.26 207.46 41497.67 88888.00 2023-12-02 00:37:25.000 336 22395.32 207.46 41497.70 47539.58 2023-12-02 00:37:26.000 336 22395.35 207.44 41497.73 88888.00 2023-12-02 00:37:27.000 336 22395.37 207.41 41497.70 88888.00 2023-12-02 00:37:28.000 336 22395.38 207.40 41497.70 88888.00 2023-12-02 00:37:29.000 336 22395.38 207.40 41497.72 88888.00 2023-12-02 00:37:30.000 336 22395.39 207.40 41497.68 47539.58 2023-12-02 00:37:31.000 336 22395.40 207.41 41497.68 88888.00 2023-12-02 00:37:32.000 336 22395.40 207.46 41497.72 88888.00 2023-12-02 00:37:33.000 336 22395.39 207.53 41497.79 88888.00 2023-12-02 00:37:34.000 336 22395.35 207.57 41497.83 88888.00 2023-12-02 00:37:35.000 336 22395.32 207.59 41497.86 47539.59 2023-12-02 00:37:36.000 336 22395.30 207.62 41497.87 88888.00 2023-12-02 00:37:37.000 336 22395.27 207.58 41497.86 88888.00 2023-12-02 00:37:38.000 336 22395.25 207.51 41497.84 88888.00 2023-12-02 00:37:39.000 336 22395.25 207.50 41497.82 88888.00 2023-12-02 00:37:40.000 336 22395.28 207.51 41497.83 47539.56 2023-12-02 00:37:41.000 336 22395.28 207.54 41497.88 88888.00 2023-12-02 00:37:42.000 336 22395.24 207.57 41497.91 88888.00 2023-12-02 00:37:43.000 336 22395.21 207.59 41497.87 88888.00 2023-12-02 00:37:44.000 336 22395.20 207.57 41497.85 88888.00 2023-12-02 00:37:45.000 336 22395.16 207.54 41497.84 47539.54 2023-12-02 00:37:46.000 336 22395.09 207.51 41497.82 88888.00 2023-12-02 00:37:47.000 336 22395.06 207.51 41497.82 88888.00 2023-12-02 00:37:48.000 336 22395.05 207.53 41497.80 88888.00 2023-12-02 00:37:49.000 336 22395.03 207.57 41497.75 88888.00 2023-12-02 00:37:50.000 336 22395.03 207.65 41497.77 47539.54 2023-12-02 00:37:51.000 336 22395.07 207.70 41497.82 88888.00 2023-12-02 00:37:52.000 336 22395.10 207.67 41497.82 88888.00 2023-12-02 00:37:53.000 336 22395.08 207.62 41497.78 88888.00 2023-12-02 00:37:54.000 336 22395.05 207.58 41497.76 88888.00 2023-12-02 00:37:55.000 336 22395.07 207.55 41497.82 47539.54 2023-12-02 00:37:56.000 336 22395.10 207.53 41497.86 88888.00 2023-12-02 00:37:57.000 336 22395.10 207.55 41497.85 88888.00 2023-12-02 00:37:58.000 336 22395.06 207.56 41497.82 88888.00 2023-12-02 00:37:59.000 336 22395.05 207.54 41497.77 88888.00 2023-12-02 00:38:00.000 336 22395.05 207.53 41497.72 47539.52 2023-12-02 00:38:01.000 336 22395.04 207.55 41497.75 88888.00 2023-12-02 00:38:02.000 336 22395.03 207.58 41497.77 88888.00 2023-12-02 00:38:03.000 336 22395.01 207.60 41497.73 88888.00 2023-12-02 00:38:04.000 336 22394.99 207.61 41497.71 88888.00 2023-12-02 00:38:05.000 336 22395.01 207.63 41497.76 47539.55 2023-12-02 00:38:06.000 336 22395.03 207.63 41497.85 88888.00 2023-12-02 00:38:07.000 336 22395.03 207.63 41497.91 88888.00 2023-12-02 00:38:08.000 336 22395.04 207.68 41497.89 88888.00 2023-12-02 00:38:09.000 336 22395.07 207.76 41497.86 88888.00 2023-12-02 00:38:10.000 336 22395.12 207.78 41497.82 47539.54 2023-12-02 00:38:11.000 336 22395.15 207.78 41497.78 88888.00 2023-12-02 00:38:12.000 336 22395.12 207.76 41497.75 88888.00 2023-12-02 00:38:13.000 336 22395.07 207.74 41497.76 88888.00 2023-12-02 00:38:14.000 336 22395.06 207.75 41497.75 88888.00 2023-12-02 00:38:15.000 336 22395.07 207.78 41497.69 47539.55 2023-12-02 00:38:16.000 336 22395.07 207.78 41497.63 88888.00 2023-12-02 00:38:17.000 336 22395.04 207.75 41497.62 88888.00 2023-12-02 00:38:18.000 336 22395.00 207.74 41497.69 88888.00 2023-12-02 00:38:19.000 336 22395.00 207.77 41497.82 88888.00 2023-12-02 00:38:20.000 336 22395.04 207.82 41497.87 47539.55 2023-12-02 00:38:21.000 336 22395.07 207.84 41497.84 88888.00 2023-12-02 00:38:22.000 336 22395.08 207.84 41497.84 88888.00 2023-12-02 00:38:23.000 336 22395.09 207.84 41497.85 88888.00 2023-12-02 00:38:24.000 336 22395.11 207.86 41497.80 88888.00 2023-12-02 00:38:25.000 336 22395.12 207.90 41497.78 47539.55 2023-12-02 00:38:26.000 336 22395.13 207.94 41497.81 88888.00 2023-12-02 00:38:27.000 336 22395.11 207.95 41497.84 88888.00 2023-12-02 00:38:28.000 336 22395.07 207.95 41497.85 88888.00 2023-12-02 00:38:29.000 336 22395.06 207.93 41497.84 88888.00 2023-12-02 00:38:30.000 336 22395.09 207.91 41497.80 47539.59 2023-12-02 00:38:31.000 336 22395.10 207.90 41497.78 88888.00 2023-12-02 00:38:32.000 336 22395.08 207.93 41497.83 88888.00 2023-12-02 00:38:33.000 336 22395.08 207.95 41497.91 88888.00 2023-12-02 00:38:34.000 336 22395.12 207.92 41497.93 88888.00 2023-12-02 00:38:35.000 336 22395.13 207.90 41497.85 47539.58 2023-12-02 00:38:36.000 336 22395.10 207.90 41497.73 88888.00 2023-12-02 00:38:37.000 336 22395.11 207.90 41497.71 88888.00 2023-12-02 00:38:38.000 336 22395.15 207.93 41497.81 88888.00 2023-12-02 00:38:39.000 336 22395.15 207.99 41497.88 88888.00 2023-12-02 00:38:40.000 336 22395.11 208.00 41497.84 47539.58 2023-12-02 00:38:41.000 336 22395.12 208.01 41497.73 88888.00 2023-12-02 00:38:42.000 336 22395.16 208.01 41497.68 88888.00 2023-12-02 00:38:43.000 336 22395.15 207.95 41497.66 88888.00 2023-12-02 00:38:44.000 336 22395.06 207.92 41497.68 88888.00 2023-12-02 00:38:45.000 336 22395.00 207.94 41497.76 47539.56 2023-12-02 00:38:46.000 336 22394.99 207.92 41497.86 88888.00 2023-12-02 00:38:47.000 336 22394.99 207.90 41497.90 88888.00 2023-12-02 00:38:48.000 336 22394.98 207.97 41497.83 88888.00 2023-12-02 00:38:49.000 336 22394.99 208.02 41497.69 88888.00 2023-12-02 00:38:50.000 336 22395.00 207.98 41497.63 47539.54 2023-12-02 00:38:51.000 336 22394.98 207.96 41497.68 88888.00 2023-12-02 00:38:52.000 336 22394.94 208.02 41497.75 88888.00 2023-12-02 00:38:53.000 336 22394.92 208.08 41497.80 88888.00 2023-12-02 00:38:54.000 336 22394.90 208.08 41497.81 88888.00 2023-12-02 00:38:55.000 336 22394.86 208.08 41497.76 47539.53 2023-12-02 00:38:56.000 336 22394.84 208.10 41497.72 88888.00 2023-12-02 00:38:57.000 336 22394.87 208.13 41497.72 88888.00 2023-12-02 00:38:58.000 336 22394.92 208.16 41497.70 88888.00 2023-12-02 00:38:59.000 336 22394.93 208.18 41497.62 88888.00 2023-12-02 00:39:00.000 336 22394.89 208.22 41497.56 47539.53 2023-12-02 00:39:01.000 336 22394.85 208.26 41497.57 88888.00 2023-12-02 00:39:02.000 336 22394.81 208.25 41497.57 88888.00 2023-12-02 00:39:03.000 336 22394.81 208.24 41497.54 88888.00 2023-12-02 00:39:04.000 336 22394.85 208.24 41497.57 88888.00 2023-12-02 00:39:05.000 336 22394.90 208.23 41497.66 47539.50 2023-12-02 00:39:06.000 336 22394.93 208.27 41497.71 88888.00 2023-12-02 00:39:07.000 336 22394.98 208.34 41497.76 88888.00 2023-12-02 00:39:08.000 336 22394.99 208.37 41497.81 88888.00 2023-12-02 00:39:09.000 336 22394.95 208.39 41497.82 88888.00 2023-12-02 00:39:10.000 336 22394.92 208.39 41497.77 47539.51 2023-12-02 00:39:11.000 336 22394.92 208.37 41497.73 88888.00 2023-12-02 00:39:12.000 336 22394.94 208.38 41497.69 88888.00 2023-12-02 00:39:13.000 336 22394.96 208.44 41497.68 88888.00 2023-12-02 00:39:14.000 336 22394.98 208.50 41497.72 88888.00 2023-12-02 00:39:15.000 336 22394.97 208.52 41497.78 47539.50 2023-12-02 00:39:16.000 336 22394.97 208.54 41497.80 88888.00 2023-12-02 00:39:17.000 336 22394.96 208.56 41497.77 88888.00 2023-12-02 00:39:18.000 336 22394.94 208.59 41497.69 88888.00 2023-12-02 00:39:19.000 336 22394.91 208.65 41497.59 88888.00 2023-12-02 00:39:20.000 336 22394.90 208.71 41497.60 47539.46 2023-12-02 00:39:21.000 336 22394.88 208.72 41497.73 88888.00 2023-12-02 00:39:22.000 336 22394.88 208.70 41497.80 88888.00 2023-12-02 00:39:23.000 336 22394.90 208.77 41497.86 88888.00 2023-12-02 00:39:24.000 336 22394.90 208.89 41497.95 88888.00 2023-12-02 00:39:25.000 336 22394.85 208.90 41497.93 47539.45 2023-12-02 00:39:26.000 336 22394.82 208.79 41497.83 88888.00 2023-12-02 00:39:27.000 336 22394.81 208.78 41497.86 88888.00 2023-12-02 00:39:28.000 336 22394.81 208.91 41497.94 88888.00 2023-12-02 00:39:29.000 336 22394.78 209.01 41497.91 88888.00 2023-12-02 00:39:30.000 336 22394.74 209.00 41497.86 47539.40 2023-12-02 00:39:31.000 336 22394.72 208.98 41497.85 88888.00 2023-12-02 00:39:32.000 336 22394.72 208.98 41497.83 88888.00 2023-12-02 00:39:33.000 336 22394.72 208.96 41497.79 88888.00 2023-12-02 00:39:34.000 336 22394.70 208.98 41497.86 88888.00 2023-12-02 00:39:35.000 336 22394.65 209.03 41497.98 47539.39 2023-12-02 00:39:36.000 336 22394.58 209.05 41497.97 88888.00 2023-12-02 00:39:37.000 336 22394.54 209.09 41497.88 88888.00 2023-12-02 00:39:38.000 336 22394.54 209.18 41497.84 88888.00 2023-12-02 00:39:39.000 336 22394.54 209.25 41497.85 88888.00 2023-12-02 00:39:40.000 336 22394.53 209.30 41497.86 47539.34 2023-12-02 00:39:41.000 336 22394.53 209.34 41497.85 88888.00 2023-12-02 00:39:42.000 336 22394.53 209.35 41497.81 88888.00 2023-12-02 00:39:43.000 336 22394.52 209.33 41497.75 88888.00 2023-12-02 00:39:44.000 336 22394.53 209.31 41497.71 88888.00 2023-12-02 00:39:45.000 336 22394.57 209.33 41497.74 47539.32 2023-12-02 00:39:46.000 336 22394.61 209.37 41497.77 88888.00 2023-12-02 00:39:47.000 336 22394.63 209.40 41497.81 88888.00 2023-12-02 00:39:48.000 336 22394.62 209.42 41497.85 88888.00 2023-12-02 00:39:49.000 336 22394.56 209.42 41497.77 88888.00 2023-12-02 00:39:50.000 336 22394.50 209.41 41497.66 47539.26 2023-12-02 00:39:51.000 336 22394.48 209.44 41497.66 88888.00 2023-12-02 00:39:52.000 336 22394.49 209.50 41497.74 88888.00 2023-12-02 00:39:53.000 336 22394.52 209.55 41497.80 88888.00 2023-12-02 00:39:54.000 336 22394.53 209.56 41497.79 88888.00 2023-12-02 00:39:55.000 336 22394.50 209.57 41497.78 47539.24 2023-12-02 00:39:56.000 336 22394.47 209.64 41497.79 88888.00 2023-12-02 00:39:57.000 336 22394.43 209.70 41497.75 88888.00 2023-12-02 00:39:58.000 336 22394.36 209.69 41497.67 88888.00 2023-12-02 00:39:59.000 336 22394.29 209.68 41497.66 88888.00 2023-12-02 00:40:00.000 336 22394.23 209.70 41497.69 47539.20 2023-12-02 00:40:01.000 336 22394.22 209.73 41497.66 88888.00 2023-12-02 00:40:02.000 336 22394.25 209.76 41497.59 88888.00 2023-12-02 00:40:03.000 336 22394.26 209.79 41497.57 88888.00 2023-12-02 00:40:04.000 336 22394.23 209.84 41497.56 88888.00 2023-12-02 00:40:05.000 336 22394.24 209.89 41497.55 47539.15 2023-12-02 00:40:06.000 336 22394.28 209.95 41497.56 88888.00 2023-12-02 00:40:07.000 336 22394.30 210.00 41497.59 88888.00 2023-12-02 00:40:08.000 336 22394.28 210.04 41497.65 88888.00 2023-12-02 00:40:09.000 336 22394.28 210.07 41497.71 88888.00 2023-12-02 00:40:10.000 336 22394.27 210.09 41497.71 47539.15 2023-12-02 00:40:11.000 336 22394.20 210.06 41497.56 88888.00 2023-12-02 00:40:12.000 336 22394.16 210.00 41497.38 88888.00 2023-12-02 00:40:13.000 336 22394.19 210.01 41497.30 88888.00 2023-12-02 00:40:14.000 336 22394.25 210.09 41497.31 88888.00 2023-12-02 00:40:15.000 336 22394.26 210.18 41497.39 47539.14 2023-12-02 00:40:16.000 336 22394.24 210.20 41497.46 88888.00 2023-12-02 00:40:17.000 336 22394.25 210.22 41497.48 88888.00 2023-12-02 00:40:18.000 336 22394.30 210.29 41497.51 88888.00 2023-12-02 00:40:19.000 336 22394.34 210.36 41497.61 88888.00 2023-12-02 00:40:20.000 336 22394.35 210.38 41497.66 47539.14 2023-12-02 00:40:21.000 336 22394.34 210.35 41497.62 88888.00 2023-12-02 00:40:22.000 336 22394.33 210.35 41497.55 88888.00 2023-12-02 00:40:23.000 336 22394.33 210.37 41497.50 88888.00 2023-12-02 00:40:24.000 336 22394.32 210.39 41497.47 88888.00 2023-12-02 00:40:25.000 336 22394.30 210.44 41497.50 47539.11 2023-12-02 00:40:26.000 336 22394.28 210.54 41497.55 88888.00 2023-12-02 00:40:27.000 336 22394.26 210.62 41497.50 88888.00 2023-12-02 00:40:28.000 336 22394.24 210.70 41497.46 88888.00 2023-12-02 00:40:29.000 336 22394.24 210.76 41497.48 88888.00 2023-12-02 00:40:30.000 336 22394.22 210.78 41497.47 47539.12 2023-12-02 00:40:31.000 336 22394.20 210.80 41497.44 88888.00 2023-12-02 00:40:32.000 336 22394.19 210.87 41497.41 88888.00 2023-12-02 00:40:33.000 336 22394.19 210.92 41497.43 88888.00 2023-12-02 00:40:34.000 336 22394.19 210.91 41497.47 88888.00 2023-12-02 00:40:35.000 336 22394.19 210.91 41497.53 47539.12 2023-12-02 00:40:36.000 336 22394.18 210.98 41497.56 88888.00 2023-12-02 00:40:37.000 336 22394.15 211.04 41497.55 88888.00 2023-12-02 00:40:38.000 336 22394.14 211.04 41497.54 88888.00 2023-12-02 00:40:39.000 336 22394.16 211.07 41497.57 88888.00 2023-12-02 00:40:40.000 336 22394.15 211.15 41497.59 47539.11 2023-12-02 00:40:41.000 336 22394.11 211.17 41497.56 88888.00 2023-12-02 00:40:42.000 336 22394.11 211.16 41497.54 88888.00 2023-12-02 00:40:43.000 336 22394.13 211.22 41497.56 88888.00 2023-12-02 00:40:44.000 336 22394.17 211.29 41497.59 88888.00 2023-12-02 00:40:45.000 336 22394.19 211.31 41497.62 47539.10 2023-12-02 00:40:46.000 336 22394.23 211.32 41497.62 88888.00 2023-12-02 00:40:47.000 336 22394.26 211.37 41497.60 88888.00 2023-12-02 00:40:48.000 336 22394.25 211.39 41497.57 88888.00 2023-12-02 00:40:49.000 336 22394.22 211.41 41497.59 88888.00 2023-12-02 00:40:50.000 336 22394.25 211.44 41497.65 47539.09 2023-12-02 00:40:51.000 336 22394.26 211.44 41497.68 88888.00 2023-12-02 00:40:52.000 336 22394.24 211.44 41497.68 88888.00 2023-12-02 00:40:53.000 336 22394.23 211.48 41497.68 88888.00 2023-12-02 00:40:54.000 336 22394.22 211.53 41497.67 88888.00 2023-12-02 00:40:55.000 336 22394.17 211.58 41497.62 47539.06 2023-12-02 00:40:56.000 336 22394.13 211.60 41497.56 88888.00 2023-12-02 00:40:57.000 336 22394.11 211.63 41497.52 88888.00 2023-12-02 00:40:58.000 336 22394.13 211.79 41497.59 88888.00 2023-12-02 00:40:59.000 336 22394.14 211.96 41497.70 88888.00 2023-12-02 00:41:00.000 336 22394.10 212.01 41497.76 47539.05 2023-12-02 00:41:01.000 336 22394.09 211.96 41497.72 88888.00 2023-12-02 00:41:02.000 336 22394.08 211.92 41497.64 88888.00 2023-12-02 00:41:03.000 336 22394.07 211.95 41497.60 88888.00 2023-12-02 00:41:04.000 336 22394.07 212.04 41497.62 88888.00 2023-12-02 00:41:05.000 336 22394.07 212.10 41497.60 47539.01 2023-12-02 00:41:06.000 336 22394.06 212.11 41497.59 88888.00 2023-12-02 00:41:07.000 336 22394.07 212.12 41497.68 88888.00 2023-12-02 00:41:08.000 336 22394.08 212.17 41497.78 88888.00 2023-12-02 00:41:09.000 336 22394.08 212.26 41497.81 88888.00 2023-12-02 00:41:10.000 336 22394.07 212.32 41497.81 47539.02 2023-12-02 00:41:11.000 336 22394.08 212.31 41497.80 88888.00 2023-12-02 00:41:12.000 336 22394.07 212.27 41497.78 88888.00 2023-12-02 00:41:13.000 336 22394.00 212.28 41497.76 88888.00 2023-12-02 00:41:14.000 336 22393.90 212.32 41497.68 88888.00 2023-12-02 00:41:15.000 336 22393.88 212.36 41497.57 47538.94 2023-12-02 00:41:16.000 336 22393.90 212.42 41497.56 88888.00 2023-12-02 00:41:17.000 336 22393.87 212.47 41497.59 88888.00 2023-12-02 00:41:18.000 336 22393.82 212.51 41497.61 88888.00 2023-12-02 00:41:19.000 336 22393.81 212.60 41497.64 88888.00 2023-12-02 00:41:20.000 336 22393.80 212.69 41497.69 47538.97 2023-12-02 00:41:21.000 336 22393.75 212.71 41497.70 88888.00 2023-12-02 00:41:22.000 336 22393.71 212.73 41497.68 88888.00 2023-12-02 00:41:23.000 336 22393.70 212.78 41497.69 88888.00 2023-12-02 00:41:24.000 336 22393.72 212.84 41497.78 88888.00 2023-12-02 00:41:25.000 336 22393.73 212.91 41497.83 47538.91 2023-12-02 00:41:26.000 336 22393.73 212.97 41497.88 88888.00 2023-12-02 00:41:27.000 336 22393.70 212.94 41497.93 88888.00 2023-12-02 00:41:28.000 336 22393.68 212.87 41497.94 88888.00 2023-12-02 00:41:29.000 336 22393.67 212.88 41497.93 88888.00 2023-12-02 00:41:30.000 336 22393.66 212.97 41497.92 47538.89 2023-12-02 00:41:31.000 336 22393.60 213.03 41497.89 88888.00 2023-12-02 00:41:32.000 336 22393.57 213.06 41497.86 88888.00 2023-12-02 00:41:33.000 336 22393.60 213.05 41497.87 88888.00 2023-12-02 00:41:34.000 336 22393.61 213.05 41497.93 88888.00 2023-12-02 00:41:35.000 336 22393.60 213.13 41498.01 47538.83 2023-12-02 00:41:36.000 336 22393.61 213.20 41498.02 88888.00 2023-12-02 00:41:37.000 336 22393.60 213.16 41497.94 88888.00 2023-12-02 00:41:38.000 336 22393.56 213.12 41497.86 88888.00 2023-12-02 00:41:39.000 336 22393.51 213.17 41497.84 88888.00 2023-12-02 00:41:40.000 336 22393.49 213.23 41497.88 47538.81 2023-12-02 00:41:41.000 336 22393.50 213.23 41497.93 88888.00 2023-12-02 00:41:42.000 336 22393.49 213.26 41497.97 88888.00 2023-12-02 00:41:43.000 336 22393.46 213.36 41498.00 88888.00 2023-12-02 00:41:44.000 336 22393.42 213.45 41497.98 88888.00 2023-12-02 00:41:45.000 336 22393.38 213.50 41497.88 47538.77 2023-12-02 00:41:46.000 336 22393.33 213.52 41497.79 88888.00 2023-12-02 00:41:47.000 336 22393.29 213.60 41497.85 88888.00 2023-12-02 00:41:48.000 336 22393.28 213.70 41498.02 88888.00 2023-12-02 00:41:49.000 336 22393.25 213.76 41498.07 88888.00 2023-12-02 00:41:50.000 336 22393.18 213.75 41498.00 47538.68 2023-12-02 00:41:51.000 336 22393.14 213.73 41498.00 88888.00 2023-12-02 00:41:52.000 336 22393.15 213.74 41498.02 88888.00 2023-12-02 00:41:53.000 336 22393.12 213.83 41497.89 88888.00 2023-12-02 00:41:54.000 336 22393.09 213.94 41497.76 88888.00 2023-12-02 00:41:55.000 336 22393.08 214.04 41497.82 47538.64 2023-12-02 00:41:56.000 336 22393.08 214.14 41497.89 88888.00 2023-12-02 00:41:57.000 336 22393.06 214.26 41497.86 88888.00 2023-12-02 00:41:58.000 336 22393.01 214.34 41497.81 88888.00 2023-12-02 00:41:59.000 336 22392.97 214.38 41497.79 88888.00 2023-12-02 00:42:00.000 336 22392.95 214.40 41497.79 47538.57 2023-12-02 00:42:01.000 336 22392.95 214.42 41497.82 88888.00 2023-12-02 00:42:02.000 336 22392.95 214.50 41497.91 88888.00 2023-12-02 00:42:03.000 336 22392.93 214.61 41497.88 88888.00 2023-12-02 00:42:04.000 336 22392.93 214.66 41497.75 88888.00 2023-12-02 00:42:05.000 336 22392.92 214.69 41497.74 47538.49 2023-12-02 00:42:06.000 336 22392.88 214.70 41497.86 88888.00 2023-12-02 00:42:07.000 336 22392.84 214.71 41497.92 88888.00 2023-12-02 00:42:08.000 336 22392.82 214.76 41497.87 88888.00 2023-12-02 00:42:09.000 336 22392.77 214.83 41497.82 88888.00 2023-12-02 00:42:10.000 336 22392.69 214.91 41497.82 47538.44 2023-12-02 00:42:11.000 336 22392.61 214.98 41497.86 88888.00 2023-12-02 00:42:12.000 336 22392.54 215.00 41497.88 88888.00 2023-12-02 00:42:13.000 336 22392.51 215.01 41497.83 88888.00 2023-12-02 00:42:14.000 336 22392.50 215.08 41497.83 88888.00 2023-12-02 00:42:15.000 336 22392.52 215.18 41497.95 47538.37 2023-12-02 00:42:16.000 336 22392.54 215.28 41498.06 88888.00 2023-12-02 00:42:17.000 336 22392.52 215.37 41498.03 88888.00 2023-12-02 00:42:18.000 336 22392.45 215.38 41497.93 88888.00 2023-12-02 00:42:19.000 336 22392.35 215.31 41497.90 88888.00 2023-12-02 00:42:20.000 336 22392.31 215.29 41497.99 47538.28 2023-12-02 00:42:21.000 336 22392.31 215.35 41498.01 88888.00 2023-12-02 00:42:22.000 336 22392.32 215.45 41497.98 88888.00 2023-12-02 00:42:23.000 336 22392.34 215.54 41497.99 88888.00 2023-12-02 00:42:24.000 336 22392.32 215.59 41498.04 88888.00 2023-12-02 00:42:25.000 336 22392.24 215.62 41498.06 47538.18 2023-12-02 00:42:26.000 336 22392.17 215.67 41498.06 88888.00 2023-12-02 00:42:27.000 336 22392.14 215.68 41497.99 88888.00 2023-12-02 00:42:28.000 336 22392.08 215.64 41497.89 88888.00 2023-12-02 00:42:29.000 336 22391.99 215.61 41497.80 88888.00 2023-12-02 00:42:30.000 336 22391.97 215.63 41497.72 47538.13 2023-12-02 00:42:31.000 336 22392.00 215.71 41497.75 88888.00 2023-12-02 00:42:32.000 336 22391.99 215.87 41497.84 88888.00 2023-12-02 00:42:33.000 336 22391.93 216.03 41497.89 88888.00 2023-12-02 00:42:34.000 336 22391.90 216.04 41497.95 88888.00 2023-12-02 00:42:35.000 336 22391.92 215.97 41497.98 47538.05 2023-12-02 00:42:36.000 336 22391.92 215.94 41498.00 88888.00 2023-12-02 00:42:37.000 336 22391.87 215.99 41498.02 88888.00 2023-12-02 00:42:38.000 336 22391.82 216.06 41498.06 88888.00 2023-12-02 00:42:39.000 336 22391.78 216.08 41498.07 88888.00 2023-12-02 00:42:40.000 336 22391.73 216.10 41497.98 47538.02 2023-12-02 00:42:41.000 336 22391.68 216.09 41497.81 88888.00 2023-12-02 00:42:42.000 336 22391.66 216.00 41497.67 88888.00 2023-12-02 00:42:43.000 336 22391.64 216.02 41497.62 88888.00 2023-12-02 00:42:44.000 336 22391.58 216.17 41497.66 88888.00 2023-12-02 00:42:45.000 336 22391.54 216.23 41497.74 47537.98 2023-12-02 00:42:46.000 336 22391.58 216.22 41497.90 88888.00 2023-12-02 00:42:47.000 336 22391.63 216.29 41498.02 88888.00 2023-12-02 00:42:48.000 336 22391.67 216.36 41498.01 88888.00 2023-12-02 00:42:49.000 336 22391.65 216.34 41497.95 88888.00 2023-12-02 00:42:50.000 336 22391.56 216.28 41497.86 47537.93 2023-12-02 00:42:51.000 336 22391.49 216.27 41497.85 88888.00 2023-12-02 00:42:52.000 336 22391.51 216.36 41497.98 88888.00 2023-12-02 00:42:53.000 336 22391.59 216.44 41498.08 88888.00 2023-12-02 00:42:54.000 336 22391.62 216.48 41498.04 88888.00 2023-12-02 00:42:55.000 336 22391.58 216.49 41497.98 47537.88 2023-12-02 00:42:56.000 336 22391.54 216.48 41497.95 88888.00 2023-12-02 00:42:57.000 336 22391.52 216.44 41497.91 88888.00 2023-12-02 00:42:58.000 336 22391.48 216.43 41497.93 88888.00 2023-12-02 00:42:59.000 336 22391.42 216.50 41498.01 88888.00 2023-12-02 00:43:00.000 336 22391.40 216.57 41498.02 47537.86 2023-12-02 00:43:01.000 336 22391.41 216.62 41498.02 88888.00 2023-12-02 00:43:02.000 336 22391.42 216.64 41498.08 88888.00 2023-12-02 00:43:03.000 336 22391.42 216.62 41498.14 88888.00 2023-12-02 00:43:04.000 336 22391.42 216.60 41498.11 88888.00 2023-12-02 00:43:05.000 336 22391.37 216.62 41498.06 47537.80 2023-12-02 00:43:06.000 336 22391.28 216.61 41498.09 88888.00 2023-12-02 00:43:07.000 336 22391.21 216.62 41498.13 88888.00 2023-12-02 00:43:08.000 336 22391.19 216.63 41498.11 88888.00 2023-12-02 00:43:09.000 336 22391.20 216.64 41498.10 88888.00 2023-12-02 00:43:10.000 336 22391.21 216.66 41498.11 47537.79 2023-12-02 00:43:11.000 336 22391.22 216.70 41498.14 88888.00 2023-12-02 00:43:12.000 336 22391.26 216.75 41498.17 88888.00 2023-12-02 00:43:13.000 336 22391.28 216.80 41498.13 88888.00 2023-12-02 00:43:14.000 336 22391.24 216.81 41498.11 88888.00 2023-12-02 00:43:15.000 336 22391.22 216.79 41498.20 47537.78 2023-12-02 00:43:16.000 336 22391.20 216.73 41498.24 88888.00 2023-12-02 00:43:17.000 336 22391.17 216.70 41498.18 88888.00 2023-12-02 00:43:18.000 336 22391.14 216.77 41498.16 88888.00 2023-12-02 00:43:19.000 336 22391.12 216.85 41498.18 88888.00 2023-12-02 00:43:20.000 336 22391.12 216.90 41498.25 47537.75 2023-12-02 00:43:21.000 336 22391.15 216.93 41498.31 88888.00 2023-12-02 00:43:22.000 336 22391.17 216.92 41498.25 88888.00 2023-12-02 00:43:23.000 336 22391.17 216.92 41498.18 88888.00 2023-12-02 00:43:24.000 336 22391.19 216.93 41498.20 88888.00 2023-12-02 00:43:25.000 336 22391.19 216.92 41498.21 47537.73 2023-12-02 00:43:26.000 336 22391.16 216.93 41498.13 88888.00 2023-12-02 00:43:27.000 336 22391.10 216.93 41498.06 88888.00 2023-12-02 00:43:28.000 336 22391.08 216.90 41498.10 88888.00 2023-12-02 00:43:29.000 336 22391.12 216.93 41498.18 88888.00 2023-12-02 00:43:30.000 336 22391.16 216.96 41498.21 47537.69 2023-12-02 00:43:31.000 336 22391.14 216.93 41498.21 88888.00 2023-12-02 00:43:32.000 336 22391.11 216.92 41498.19 88888.00 2023-12-02 00:43:33.000 336 22391.12 216.97 41498.09 88888.00 2023-12-02 00:43:34.000 336 22391.15 217.03 41498.05 88888.00 2023-12-02 00:43:35.000 336 22391.16 217.06 41498.10 47537.70 2023-12-02 00:43:36.000 336 22391.11 217.02 41498.06 88888.00 2023-12-02 00:43:37.000 336 22391.07 217.03 41498.01 88888.00 2023-12-02 00:43:38.000 336 22391.09 217.12 41498.06 88888.00 2023-12-02 00:43:39.000 336 22391.15 217.20 41498.12 88888.00 2023-12-02 00:43:40.000 336 22391.19 217.22 41498.16 47537.70 2023-12-02 00:43:41.000 336 22391.18 217.23 41498.13 88888.00 2023-12-02 00:43:42.000 336 22391.12 217.25 41498.08 88888.00 2023-12-02 00:43:43.000 336 22391.09 217.28 41498.07 88888.00 2023-12-02 00:43:44.000 336 22391.11 217.30 41498.14 88888.00 2023-12-02 00:43:45.000 336 22391.15 217.35 41498.24 47537.69 2023-12-02 00:43:46.000 336 22391.17 217.41 41498.27 88888.00 2023-12-02 00:43:47.000 336 22391.17 217.39 41498.14 88888.00 2023-12-02 00:43:48.000 336 22391.16 217.35 41498.04 88888.00 2023-12-02 00:43:49.000 336 22391.14 217.41 41498.12 88888.00 2023-12-02 00:43:50.000 336 22391.11 217.52 41498.20 47537.69 2023-12-02 00:43:51.000 336 22391.08 217.54 41498.17 88888.00 2023-12-02 00:43:52.000 336 22391.08 217.50 41498.11 88888.00 2023-12-02 00:43:53.000 336 22391.11 217.49 41498.06 88888.00 2023-12-02 00:43:54.000 336 22391.11 217.54 41498.03 88888.00 2023-12-02 00:43:55.000 336 22391.09 217.59 41498.03 47537.68 2023-12-02 00:43:56.000 336 22391.11 217.60 41498.04 88888.00 2023-12-02 00:43:57.000 336 22391.14 217.61 41498.11 88888.00 2023-12-02 00:43:58.000 336 22391.15 217.65 41498.19 88888.00 2023-12-02 00:43:59.000 336 22391.14 217.69 41498.25 88888.00 2023-12-02 00:44:00.000 336 22391.11 217.72 41498.30 47537.68 2023-12-02 00:44:01.000 336 22391.13 217.75 41498.31 88888.00 2023-12-02 00:44:02.000 336 22391.18 217.81 41498.26 88888.00 2023-12-02 00:44:03.000 336 22391.20 217.82 41498.16 88888.00 2023-12-02 00:44:04.000 336 22391.19 217.82 41498.13 88888.00 2023-12-02 00:44:05.000 336 22391.17 217.83 41498.18 47537.69 2023-12-02 00:44:06.000 336 22391.12 217.77 41498.20 88888.00 2023-12-02 00:44:07.000 336 22391.06 217.72 41498.16 88888.00 2023-12-02 00:44:08.000 336 22391.07 217.79 41498.16 88888.00 2023-12-02 00:44:09.000 336 22391.10 217.89 41498.16 88888.00 2023-12-02 00:44:10.000 336 22391.12 217.95 41498.17 47537.71 2023-12-02 00:44:11.000 336 22391.13 217.97 41498.21 88888.00 2023-12-02 00:44:12.000 336 22391.14 217.97 41498.21 88888.00 2023-12-02 00:44:13.000 336 22391.15 218.00 41498.15 88888.00 2023-12-02 00:44:14.000 336 22391.12 218.00 41498.10 88888.00 2023-12-02 00:44:15.000 336 22391.10 217.94 41498.13 47537.69 2023-12-02 00:44:16.000 336 22391.11 217.92 41498.12 88888.00 2023-12-02 00:44:17.000 336 22391.15 218.03 41498.01 88888.00 2023-12-02 00:44:18.000 336 22391.14 218.15 41497.96 88888.00 2023-12-02 00:44:19.000 336 22391.12 218.19 41498.02 88888.00 2023-12-02 00:44:20.000 336 22391.15 218.20 41498.06 47537.69 2023-12-02 00:44:21.000 336 22391.18 218.23 41498.12 88888.00 2023-12-02 00:44:22.000 336 22391.17 218.26 41498.18 88888.00 2023-12-02 00:44:23.000 336 22391.13 218.31 41498.18 88888.00 2023-12-02 00:44:24.000 336 22391.11 218.32 41498.13 88888.00 2023-12-02 00:44:25.000 336 22391.11 218.32 41498.15 47537.68 2023-12-02 00:44:26.000 336 22391.09 218.32 41498.18 88888.00 2023-12-02 00:44:27.000 336 22391.01 218.36 41498.14 88888.00 2023-12-02 00:44:28.000 336 22390.96 218.43 41498.10 88888.00 2023-12-02 00:44:29.000 336 22390.97 218.48 41498.13 88888.00 2023-12-02 00:44:30.000 336 22390.97 218.49 41498.18 47537.64 2023-12-02 00:44:31.000 336 22390.93 218.45 41498.15 88888.00 2023-12-02 00:44:32.000 336 22390.88 218.38 41498.03 88888.00 2023-12-02 00:44:33.000 336 22390.90 218.40 41497.95 88888.00 2023-12-02 00:44:34.000 336 22390.96 218.47 41497.96 88888.00 2023-12-02 00:44:35.000 336 22390.98 218.52 41498.03 47537.63 2023-12-02 00:44:36.000 336 22390.96 218.52 41498.14 88888.00 2023-12-02 00:44:37.000 336 22390.90 218.52 41498.21 88888.00 2023-12-02 00:44:38.000 336 22390.83 218.56 41498.24 88888.00 2023-12-02 00:44:39.000 336 22390.81 218.61 41498.24 88888.00 2023-12-02 00:44:40.000 336 22390.82 218.65 41498.17 47537.63 2023-12-02 00:44:41.000 336 22390.82 218.65 41498.12 88888.00 2023-12-02 00:44:42.000 336 22390.83 218.58 41498.17 88888.00 2023-12-02 00:44:43.000 336 22390.81 218.49 41498.19 88888.00 2023-12-02 00:44:44.000 336 22390.77 218.50 41498.13 88888.00 2023-12-02 00:44:45.000 336 22390.73 218.62 41498.06 47537.61 2023-12-02 00:44:46.000 336 22390.69 218.69 41498.05 88888.00 2023-12-02 00:44:47.000 336 22390.70 218.69 41498.11 88888.00 2023-12-02 00:44:48.000 336 22390.74 218.68 41498.15 88888.00 2023-12-02 00:44:49.000 336 22390.75 218.70 41498.16 88888.00 2023-12-02 00:44:50.000 336 22390.76 218.73 41498.14 47537.59 2023-12-02 00:44:51.000 336 22390.76 218.76 41498.15 88888.00 2023-12-02 00:44:52.000 336 22390.74 218.80 41498.16 88888.00 2023-12-02 00:44:53.000 336 22390.69 218.85 41498.18 88888.00 2023-12-02 00:44:54.000 336 22390.65 218.89 41498.23 88888.00 2023-12-02 00:44:55.000 336 22390.64 218.94 41498.34 47537.55 2023-12-02 00:44:56.000 336 22390.63 218.98 41498.39 88888.00 2023-12-02 00:44:57.000 336 22390.58 218.92 41498.32 88888.00 2023-12-02 00:44:58.000 336 22390.52 218.89 41498.25 88888.00 2023-12-02 00:44:59.000 336 22390.53 218.97 41498.27 88888.00 2023-12-02 00:45:00.000 336 22390.54 219.07 41498.31 47537.51 2023-12-02 00:45:01.000 336 22390.54 219.11 41498.27 88888.00 2023-12-02 00:45:02.000 336 22390.53 219.08 41498.23 88888.00 2023-12-02 00:45:03.000 336 22390.49 219.05 41498.23 88888.00 2023-12-02 00:45:04.000 336 22390.44 219.06 41498.21 88888.00 2023-12-02 00:45:05.000 336 22390.41 219.12 41498.18 47537.46 2023-12-02 00:45:06.000 336 22390.39 219.16 41498.20 88888.00 2023-12-02 00:45:07.000 336 22390.36 219.18 41498.24 88888.00 2023-12-02 00:45:08.000 336 22390.33 219.23 41498.27 88888.00 2023-12-02 00:45:09.000 336 22390.33 219.29 41498.25 88888.00 2023-12-02 00:45:10.000 336 22390.32 219.30 41498.20 47537.43 2023-12-02 00:45:11.000 336 22390.30 219.25 41498.18 88888.00 2023-12-02 00:45:12.000 336 22390.26 219.25 41498.21 88888.00 2023-12-02 00:45:13.000 336 22390.23 219.31 41498.21 88888.00 2023-12-02 00:45:14.000 336 22390.21 219.38 41498.18 88888.00 2023-12-02 00:45:15.000 336 22390.17 219.42 41498.17 47537.36 2023-12-02 00:45:16.000 336 22390.12 219.46 41498.18 88888.00 2023-12-02 00:45:17.000 336 22390.09 219.56 41498.21 88888.00 2023-12-02 00:45:18.000 336 22390.08 219.67 41498.19 88888.00 2023-12-02 00:45:19.000 336 22390.06 219.68 41498.11 88888.00 2023-12-02 00:45:20.000 336 22390.02 219.59 41498.07 47537.31 2023-12-02 00:45:21.000 336 22389.95 219.51 41498.11 88888.00 2023-12-02 00:45:22.000 336 22389.89 219.51 41498.16 88888.00 2023-12-02 00:45:23.000 336 22389.84 219.60 41498.19 88888.00 2023-12-02 00:45:24.000 336 22389.85 219.69 41498.18 88888.00 2023-12-02 00:45:25.000 336 22389.89 219.71 41498.14 47537.24 2023-12-02 00:45:26.000 336 22389.88 219.72 41498.13 88888.00 2023-12-02 00:45:27.000 336 22389.83 219.80 41498.17 88888.00 2023-12-02 00:45:28.000 336 22389.76 219.88 41498.16 88888.00 2023-12-02 00:45:29.000 336 22389.72 219.91 41498.09 88888.00 2023-12-02 00:45:30.000 336 22389.68 219.92 41498.06 47537.17 2023-12-02 00:45:31.000 336 22389.61 219.94 41498.07 88888.00 2023-12-02 00:45:32.000 336 22389.52 219.98 41498.03 88888.00 2023-12-02 00:45:33.000 336 22389.49 220.06 41498.03 88888.00 2023-12-02 00:45:34.000 336 22389.52 220.14 41498.11 88888.00 2023-12-02 00:45:35.000 336 22389.55 220.17 41498.17 47537.07 2023-12-02 00:45:36.000 336 22389.56 220.19 41498.18 88888.00 2023-12-02 00:45:37.000 336 22389.53 220.19 41498.11 88888.00 2023-12-02 00:45:38.000 336 22389.48 220.22 41498.02 88888.00 2023-12-02 00:45:39.000 336 22389.46 220.30 41498.03 88888.00 2023-12-02 00:45:40.000 336 22389.46 220.34 41498.08 47537.03 2023-12-02 00:45:41.000 336 22389.42 220.33 41498.02 88888.00 2023-12-02 00:45:42.000 336 22389.39 220.36 41497.93 88888.00 2023-12-02 00:45:43.000 336 22389.36 220.40 41497.88 88888.00 2023-12-02 00:45:44.000 336 22389.30 220.43 41497.89 88888.00 2023-12-02 00:45:45.000 336 22389.25 220.44 41497.89 47536.97 2023-12-02 00:45:46.000 336 22389.21 220.44 41497.87 88888.00 2023-12-02 00:45:47.000 336 22389.18 220.52 41497.89 88888.00 2023-12-02 00:45:48.000 336 22389.16 220.66 41498.00 88888.00 2023-12-02 00:45:49.000 336 22389.13 220.69 41498.09 88888.00 2023-12-02 00:45:50.000 336 22389.06 220.69 41498.10 47536.87 2023-12-02 00:45:51.000 336 22388.99 220.76 41498.07 88888.00 2023-12-02 00:45:52.000 336 22388.95 220.82 41498.07 88888.00 2023-12-02 00:45:53.000 336 22388.96 220.82 41498.10 88888.00 2023-12-02 00:45:54.000 336 22388.96 220.84 41498.07 88888.00 2023-12-02 00:45:55.000 336 22388.94 220.85 41497.98 47536.83 2023-12-02 00:45:56.000 336 22388.91 220.91 41497.91 88888.00 2023-12-02 00:45:57.000 336 22388.88 220.99 41497.94 88888.00 2023-12-02 00:45:58.000 336 22388.84 220.97 41498.02 88888.00 2023-12-02 00:45:59.000 336 22388.82 220.93 41498.05 88888.00 2023-12-02 00:46:00.000 336 22388.81 221.02 41498.04 47536.79 2023-12-02 00:46:01.000 336 22388.84 221.17 41498.05 88888.00 2023-12-02 00:46:02.000 336 22388.87 221.18 41498.07 88888.00 2023-12-02 00:46:03.000 336 22388.85 221.10 41498.06 88888.00 2023-12-02 00:46:04.000 336 22388.81 221.11 41498.03 88888.00 2023-12-02 00:46:05.000 336 22388.76 221.16 41498.03 47536.70 2023-12-02 00:46:06.000 336 22388.72 221.21 41498.03 88888.00 2023-12-02 00:46:07.000 336 22388.75 221.31 41498.09 88888.00 2023-12-02 00:46:08.000 336 22388.80 221.42 41498.20 88888.00 2023-12-02 00:46:09.000 336 22388.74 221.46 41498.24 88888.00 2023-12-02 00:46:10.000 336 22388.60 221.43 41498.17 47536.66 2023-12-02 00:46:11.000 336 22388.50 221.39 41498.06 88888.00 2023-12-02 00:46:12.000 336 22388.50 221.41 41497.99 88888.00 2023-12-02 00:46:13.000 336 22388.58 221.50 41497.95 88888.00 2023-12-02 00:46:14.000 336 22388.63 221.60 41497.97 88888.00 2023-12-02 00:46:15.000 336 22388.60 221.62 41498.06 47536.61 2023-12-02 00:46:16.000 336 22388.55 221.59 41498.12 88888.00 2023-12-02 00:46:17.000 336 22388.55 221.60 41498.14 88888.00 2023-12-02 00:46:18.000 336 22388.57 221.67 41498.15 88888.00 2023-12-02 00:46:19.000 336 22388.53 221.73 41498.14 88888.00 2023-12-02 00:46:20.000 336 22388.46 221.78 41498.08 47536.59 2023-12-02 00:46:21.000 336 22388.44 221.83 41498.00 88888.00 2023-12-02 00:46:22.000 336 22388.48 221.84 41497.97 88888.00 2023-12-02 00:46:23.000 336 22388.53 221.85 41498.06 88888.00 2023-12-02 00:46:24.000 336 22388.56 221.89 41498.21 88888.00 2023-12-02 00:46:25.000 336 22388.56 221.94 41498.25 47536.61 2023-12-02 00:46:26.000 336 22388.57 221.97 41498.19 88888.00 2023-12-02 00:46:27.000 336 22388.58 221.93 41498.18 88888.00 2023-12-02 00:46:28.000 336 22388.55 221.87 41498.14 88888.00 2023-12-02 00:46:29.000 336 22388.52 221.87 41498.08 88888.00 2023-12-02 00:46:30.000 336 22388.51 221.94 41498.07 47536.59 2023-12-02 00:46:31.000 336 22388.48 222.00 41498.12 88888.00 2023-12-02 00:46:32.000 336 22388.44 222.00 41498.16 88888.00 2023-12-02 00:46:33.000 336 22388.43 221.99 41498.21 88888.00 2023-12-02 00:46:34.000 336 22388.44 222.06 41498.26 88888.00 2023-12-02 00:46:35.000 336 22388.41 222.10 41498.24 47536.58 2023-12-02 00:46:36.000 336 22388.38 222.04 41498.17 88888.00 2023-12-02 00:46:37.000 336 22388.40 221.97 41498.16 88888.00 2023-12-02 00:46:38.000 336 22388.43 221.96 41498.20 88888.00 2023-12-02 00:46:39.000 336 22388.40 221.99 41498.21 88888.00 2023-12-02 00:46:40.000 336 22388.32 222.04 41498.20 47536.55 2023-12-02 00:46:41.000 336 22388.29 222.09 41498.20 88888.00 2023-12-02 00:46:42.000 336 22388.30 222.14 41498.24 88888.00 2023-12-02 00:46:43.000 336 22388.31 222.19 41498.27 88888.00 2023-12-02 00:46:44.000 336 22388.31 222.21 41498.19 88888.00 2023-12-02 00:46:45.000 336 22388.29 222.18 41498.06 47536.55 2023-12-02 00:46:46.000 336 22388.26 222.12 41498.00 88888.00 2023-12-02 00:46:47.000 336 22388.26 222.16 41498.00 88888.00 2023-12-02 00:46:48.000 336 22388.27 222.26 41498.03 88888.00 2023-12-02 00:46:49.000 336 22388.26 222.32 41498.07 88888.00 2023-12-02 00:46:50.000 336 22388.23 222.28 41498.08 47536.59 2023-12-02 00:46:51.000 336 22388.24 222.24 41498.11 88888.00 2023-12-02 00:46:52.000 336 22388.26 222.29 41498.12 88888.00 2023-12-02 00:46:53.000 336 22388.29 222.34 41498.07 88888.00 2023-12-02 00:46:54.000 336 22388.32 222.34 41498.06 88888.00 2023-12-02 00:46:55.000 336 22388.37 222.32 41498.14 47536.58 2023-12-02 00:46:56.000 336 22388.42 222.37 41498.23 88888.00 2023-12-02 00:46:57.000 336 22388.40 222.43 41498.24 88888.00 2023-12-02 00:46:58.000 336 22388.35 222.42 41498.16 88888.00 2023-12-02 00:46:59.000 336 22388.34 222.38 41498.07 88888.00 2023-12-02 00:47:00.000 336 22388.34 222.42 41498.06 47536.60 2023-12-02 00:47:01.000 336 22388.33 222.47 41498.10 88888.00 2023-12-02 00:47:02.000 336 22388.32 222.45 41498.14 88888.00 2023-12-02 00:47:03.000 336 22388.31 222.47 41498.12 88888.00 2023-12-02 00:47:04.000 336 22388.27 222.50 41498.04 88888.00 2023-12-02 00:47:05.000 336 22388.24 222.50 41498.00 47536.60 2023-12-02 00:47:06.000 336 22388.25 222.52 41498.05 88888.00 2023-12-02 00:47:07.000 336 22388.27 222.56 41498.08 88888.00 2023-12-02 00:47:08.000 336 22388.24 222.58 41498.04 88888.00 2023-12-02 00:47:09.000 336 22388.19 222.55 41497.99 88888.00 2023-12-02 00:47:10.000 336 22388.19 222.51 41497.98 47536.57 2023-12-02 00:47:11.000 336 22388.25 222.52 41498.03 88888.00 2023-12-02 00:47:12.000 336 22388.29 222.59 41498.07 88888.00 2023-12-02 00:47:13.000 336 22388.28 222.70 41498.10 88888.00 2023-12-02 00:47:14.000 336 22388.28 222.77 41498.16 88888.00 2023-12-02 00:47:15.000 336 22388.34 222.83 41498.22 47536.57 2023-12-02 00:47:16.000 336 22388.38 222.90 41498.27 88888.00 2023-12-02 00:47:17.000 336 22388.34 222.93 41498.28 88888.00 2023-12-02 00:47:18.000 336 22388.25 222.90 41498.31 88888.00 2023-12-02 00:47:19.000 336 22388.23 222.92 41498.37 88888.00 2023-12-02 00:47:20.000 336 22388.25 222.96 41498.38 47536.58 2023-12-02 00:47:21.000 336 22388.22 222.99 41498.32 88888.00 2023-12-02 00:47:22.000 336 22388.20 223.01 41498.30 88888.00 2023-12-02 00:47:23.000 336 22388.22 223.04 41498.36 88888.00 2023-12-02 00:47:24.000 336 22388.24 223.10 41498.41 88888.00 2023-12-02 00:47:25.000 336 22388.22 223.12 41498.30 47536.58 2023-12-02 00:47:26.000 336 22388.15 223.09 41498.09 88888.00 2023-12-02 00:47:27.000 336 22388.11 223.08 41498.02 88888.00 2023-12-02 00:47:28.000 336 22388.13 223.07 41498.07 88888.00 2023-12-02 00:47:29.000 336 22388.15 223.07 41498.15 88888.00 2023-12-02 00:47:30.000 336 22388.16 223.12 41498.24 47536.57 2023-12-02 00:47:31.000 336 22388.16 223.14 41498.31 88888.00 2023-12-02 00:47:32.000 336 22388.16 223.07 41498.27 88888.00 2023-12-02 00:47:33.000 336 22388.16 223.06 41498.18 88888.00 2023-12-02 00:47:34.000 336 22388.17 223.13 41498.15 88888.00 2023-12-02 00:47:35.000 336 22388.17 223.22 41498.18 47536.56 2023-12-02 00:47:36.000 336 22388.17 223.33 41498.18 88888.00 2023-12-02 00:47:37.000 336 22388.16 223.34 41498.14 88888.00 2023-12-02 00:47:38.000 336 22388.19 223.27 41498.14 88888.00 2023-12-02 00:47:39.000 336 22388.24 223.32 41498.18 88888.00 2023-12-02 00:47:40.000 336 22388.25 223.42 41498.17 47536.60 2023-12-02 00:47:41.000 336 22388.24 223.47 41498.17 88888.00 2023-12-02 00:47:42.000 336 22388.21 223.46 41498.18 88888.00 2023-12-02 00:47:43.000 336 22388.17 223.47 41498.16 88888.00 2023-12-02 00:47:44.000 336 22388.19 223.57 41498.25 88888.00 2023-12-02 00:47:45.000 336 22388.22 223.65 41498.36 47536.59 2023-12-02 00:47:46.000 336 22388.23 223.62 41498.34 88888.00 2023-12-02 00:47:47.000 336 22388.23 223.53 41498.30 88888.00 2023-12-02 00:47:48.000 336 22388.24 223.52 41498.31 88888.00 2023-12-02 00:47:49.000 336 22388.25 223.59 41498.31 88888.00 2023-12-02 00:47:50.000 336 22388.30 223.65 41498.32 47536.68 2023-12-02 00:47:51.000 336 22388.34 223.70 41498.39 88888.00 2023-12-02 00:47:52.000 336 22388.32 223.76 41498.43 88888.00 2023-12-02 00:47:53.000 336 22388.32 223.82 41498.39 88888.00 2023-12-02 00:47:54.000 336 22388.36 223.83 41498.36 88888.00 2023-12-02 00:47:55.000 336 22388.38 223.78 41498.31 47536.72 2023-12-02 00:47:56.000 336 22388.40 223.75 41498.29 88888.00 2023-12-02 00:47:57.000 336 22388.47 223.80 41498.30 88888.00 2023-12-02 00:47:58.000 336 22388.55 223.84 41498.26 88888.00 2023-12-02 00:47:59.000 336 22388.56 223.88 41498.22 88888.00 2023-12-02 00:48:00.000 336 22388.54 223.90 41498.21 47536.74 2023-12-02 00:48:01.000 336 22388.52 223.88 41498.23 88888.00 2023-12-02 00:48:02.000 336 22388.51 223.89 41498.27 88888.00 2023-12-02 00:48:03.000 336 22388.54 223.95 41498.31 88888.00 2023-12-02 00:48:04.000 336 22388.59 224.01 41498.33 88888.00 2023-12-02 00:48:05.000 336 22388.61 224.05 41498.33 47536.82 2023-12-02 00:48:06.000 336 22388.61 224.08 41498.31 88888.00 2023-12-02 00:48:07.000 336 22388.58 224.08 41498.30 88888.00 2023-12-02 00:48:08.000 336 22388.52 224.05 41498.32 88888.00 2023-12-02 00:48:09.000 336 22388.52 224.05 41498.34 88888.00 2023-12-02 00:48:10.000 336 22388.57 224.08 41498.35 47536.84 2023-12-02 00:48:11.000 336 22388.59 224.11 41498.38 88888.00 2023-12-02 00:48:12.000 336 22388.60 224.18 41498.42 88888.00 2023-12-02 00:48:13.000 336 22388.62 224.26 41498.46 88888.00 2023-12-02 00:48:14.000 336 22388.60 224.26 41498.50 88888.00 2023-12-02 00:48:15.000 336 22388.56 224.23 41498.50 47536.87 2023-12-02 00:48:16.000 336 22388.56 224.22 41498.40 88888.00 2023-12-02 00:48:17.000 336 22388.58 224.24 41498.29 88888.00 2023-12-02 00:48:18.000 336 22388.59 224.27 41498.27 88888.00 2023-12-02 00:48:19.000 336 22388.63 224.32 41498.29 88888.00 2023-12-02 00:48:20.000 336 22388.63 224.41 41498.27 47536.87 2023-12-02 00:48:21.000 336 22388.59 224.45 41498.32 88888.00 2023-12-02 00:48:22.000 336 22388.54 224.43 41498.46 88888.00 2023-12-02 00:48:23.000 336 22388.53 224.43 41498.56 88888.00 2023-12-02 00:48:24.000 336 22388.57 224.46 41498.56 88888.00 2023-12-02 00:48:25.000 336 22388.60 224.50 41498.53 47536.91 2023-12-02 00:48:26.000 336 22388.60 224.50 41498.53 88888.00 2023-12-02 00:48:27.000 336 22388.60 224.49 41498.50 88888.00 2023-12-02 00:48:28.000 336 22388.60 224.49 41498.46 88888.00 2023-12-02 00:48:29.000 336 22388.60 224.49 41498.45 88888.00 2023-12-02 00:48:30.000 336 22388.65 224.50 41498.49 47536.95 2023-12-02 00:48:31.000 336 22388.73 224.53 41498.55 88888.00 2023-12-02 00:48:32.000 336 22388.78 224.57 41498.53 88888.00 2023-12-02 00:48:33.000 336 22388.74 224.63 41498.45 88888.00 2023-12-02 00:48:34.000 336 22388.68 224.63 41498.43 88888.00 2023-12-02 00:48:35.000 336 22388.66 224.58 41498.48 47537.00 2023-12-02 00:48:36.000 336 22388.69 224.54 41498.55 88888.00 2023-12-02 00:48:37.000 336 22388.78 224.56 41498.59 88888.00 2023-12-02 00:48:38.000 336 22388.84 224.62 41498.63 88888.00 2023-12-02 00:48:39.000 336 22388.88 224.67 41498.70 88888.00 2023-12-02 00:48:40.000 336 22388.88 224.68 41498.73 47537.04 2023-12-02 00:48:41.000 336 22388.88 224.67 41498.66 88888.00 2023-12-02 00:48:42.000 336 22388.92 224.69 41498.61 88888.00 2023-12-02 00:48:43.000 336 22388.96 224.73 41498.62 88888.00 2023-12-02 00:48:44.000 336 22388.95 224.75 41498.60 88888.00 2023-12-02 00:48:45.000 336 22388.91 224.79 41498.53 47537.07 2023-12-02 00:48:46.000 336 22388.90 224.86 41498.50 88888.00 2023-12-02 00:48:47.000 336 22388.89 224.86 41498.54 88888.00 2023-12-02 00:48:48.000 336 22388.90 224.84 41498.56 88888.00 2023-12-02 00:48:49.000 336 22388.93 224.83 41498.50 88888.00 2023-12-02 00:48:50.000 336 22388.97 224.85 41498.46 47537.10 2023-12-02 00:48:51.000 336 22389.01 224.89 41498.50 88888.00 2023-12-02 00:48:52.000 336 22389.02 224.90 41498.53 88888.00 2023-12-02 00:48:53.000 336 22389.02 224.90 41498.54 88888.00 2023-12-02 00:48:54.000 336 22389.03 224.95 41498.58 88888.00 2023-12-02 00:48:55.000 336 22389.06 224.97 41498.63 47537.14 2023-12-02 00:48:56.000 336 22389.09 224.95 41498.67 88888.00 2023-12-02 00:48:57.000 336 22389.12 224.88 41498.68 88888.00 2023-12-02 00:48:58.000 336 22389.12 224.83 41498.63 88888.00 2023-12-02 00:48:59.000 336 22389.09 224.86 41498.54 88888.00 2023-12-02 00:49:00.000 336 22389.07 224.95 41498.51 47537.18 2023-12-02 00:49:01.000 336 22389.07 225.03 41498.53 88888.00 2023-12-02 00:49:02.000 336 22389.08 225.11 41498.54 88888.00 2023-12-02 00:49:03.000 336 22389.11 225.13 41498.50 88888.00 2023-12-02 00:49:04.000 336 22389.16 225.11 41498.50 88888.00 2023-12-02 00:49:05.000 336 22389.21 225.12 41498.53 47537.28 2023-12-02 00:49:06.000 336 22389.23 225.13 41498.50 88888.00 2023-12-02 00:49:07.000 336 22389.23 225.15 41498.52 88888.00 2023-12-02 00:49:08.000 336 22389.25 225.18 41498.61 88888.00 2023-12-02 00:49:09.000 336 22389.29 225.21 41498.67 88888.00 2023-12-02 00:49:10.000 336 22389.35 225.24 41498.70 47537.34 2023-12-02 00:49:11.000 336 22389.38 225.28 41498.73 88888.00 2023-12-02 00:49:12.000 336 22389.38 225.31 41498.73 88888.00 2023-12-02 00:49:13.000 336 22389.40 225.29 41498.68 88888.00 2023-12-02 00:49:14.000 336 22389.43 225.31 41498.57 88888.00 2023-12-02 00:49:15.000 336 22389.46 225.34 41498.48 47537.41 2023-12-02 00:49:16.000 336 22389.47 225.37 41498.50 88888.00 2023-12-02 00:49:17.000 336 22389.49 225.43 41498.59 88888.00 2023-12-02 00:49:18.000 336 22389.52 225.48 41498.64 88888.00 2023-12-02 00:49:19.000 336 22389.60 225.57 41498.70 88888.00 2023-12-02 00:49:20.000 336 22389.71 225.66 41498.76 47537.48 2023-12-02 00:49:21.000 336 22389.80 225.70 41498.73 88888.00 2023-12-02 00:49:22.000 336 22389.82 225.72 41498.66 88888.00 2023-12-02 00:49:23.000 336 22389.84 225.74 41498.61 88888.00 2023-12-02 00:49:24.000 336 22389.90 225.77 41498.60 88888.00 2023-12-02 00:49:25.000 336 22389.92 225.81 41498.62 47537.58 2023-12-02 00:49:26.000 336 22389.91 225.85 41498.66 88888.00 2023-12-02 00:49:27.000 336 22389.94 225.88 41498.70 88888.00 2023-12-02 00:49:28.000 336 22389.98 225.89 41498.78 88888.00 2023-12-02 00:49:29.000 336 22390.03 225.90 41498.85 88888.00 2023-12-02 00:49:30.000 336 22390.06 225.93 41498.86 47537.66 2023-12-02 00:49:31.000 336 22390.04 225.94 41498.84 88888.00 2023-12-02 00:49:32.000 336 22389.98 225.98 41498.83 88888.00 2023-12-02 00:49:33.000 336 22389.98 226.02 41498.82 88888.00 2023-12-02 00:49:34.000 336 22390.00 226.04 41498.82 88888.00 2023-12-02 00:49:35.000 336 22390.00 226.05 41498.85 47537.67 2023-12-02 00:49:36.000 336 22390.02 226.12 41498.89 88888.00 2023-12-02 00:49:37.000 336 22390.06 226.26 41498.91 88888.00 2023-12-02 00:49:38.000 336 22390.11 226.34 41498.87 88888.00 2023-12-02 00:49:39.000 336 22390.10 226.35 41498.75 88888.00 2023-12-02 00:49:40.000 336 22390.06 226.34 41498.65 47537.71 2023-12-02 00:49:41.000 336 22390.06 226.35 41498.70 88888.00 2023-12-02 00:49:42.000 336 22390.07 226.35 41498.78 88888.00 2023-12-02 00:49:43.000 336 22390.06 226.35 41498.78 88888.00 2023-12-02 00:49:44.000 336 22390.07 226.35 41498.79 88888.00 2023-12-02 00:49:45.000 336 22390.12 226.36 41498.83 47537.78 2023-12-02 00:49:46.000 336 22390.14 226.40 41498.86 88888.00 2023-12-02 00:49:47.000 336 22390.10 226.46 41498.91 88888.00 2023-12-02 00:49:48.000 336 22390.06 226.50 41498.91 88888.00 2023-12-02 00:49:49.000 336 22390.04 226.46 41498.83 88888.00 2023-12-02 00:49:50.000 336 22389.99 226.41 41498.80 47537.80 2023-12-02 00:49:51.000 336 22389.95 226.49 41498.86 88888.00 2023-12-02 00:49:52.000 336 22389.99 226.60 41498.90 88888.00 2023-12-02 00:49:53.000 336 22390.08 226.62 41498.88 88888.00 2023-12-02 00:49:54.000 336 22390.14 226.61 41498.84 88888.00 2023-12-02 00:49:55.000 336 22390.13 226.66 41498.80 47537.85 2023-12-02 00:49:56.000 336 22390.11 226.73 41498.80 88888.00 2023-12-02 00:49:57.000 336 22390.12 226.78 41498.81 88888.00 2023-12-02 00:49:58.000 336 22390.15 226.81 41498.81 88888.00 2023-12-02 00:49:59.000 336 22390.19 226.84 41498.87 88888.00 2023-12-02 00:50:00.000 336 22390.23 226.84 41498.94 47537.89 2023-12-02 00:50:01.000 336 22390.28 226.75 41498.95 88888.00 2023-12-02 00:50:02.000 336 22390.34 226.72 41498.94 88888.00 2023-12-02 00:50:03.000 336 22390.39 226.85 41498.94 88888.00 2023-12-02 00:50:04.000 336 22390.41 226.95 41498.94 88888.00 2023-12-02 00:50:05.000 336 22390.40 226.89 41498.92 47537.96 2023-12-02 00:50:06.000 336 22390.42 226.85 41498.92 88888.00 2023-12-02 00:50:07.000 336 22390.47 226.91 41498.94 88888.00 2023-12-02 00:50:08.000 336 22390.48 226.98 41498.94 88888.00 2023-12-02 00:50:09.000 336 22390.45 227.03 41498.93 88888.00 2023-12-02 00:50:10.000 336 22390.47 227.06 41498.93 47538.03 2023-12-02 00:50:11.000 336 22390.48 227.05 41498.95 88888.00 2023-12-02 00:50:12.000 336 22390.46 227.05 41498.98 88888.00 2023-12-02 00:50:13.000 336 22390.47 227.13 41499.02 88888.00 2023-12-02 00:50:14.000 336 22390.51 227.21 41499.04 88888.00 2023-12-02 00:50:15.000 336 22390.54 227.19 41498.98 47538.06 2023-12-02 00:50:16.000 336 22390.57 227.14 41498.88 88888.00 2023-12-02 00:50:17.000 336 22390.56 227.21 41498.89 88888.00 2023-12-02 00:50:18.000 336 22390.55 227.29 41499.05 88888.00 2023-12-02 00:50:19.000 336 22390.58 227.28 41499.17 88888.00 2023-12-02 00:50:20.000 336 22390.63 227.29 41499.16 47538.12 2023-12-02 00:50:21.000 336 22390.62 227.34 41499.09 88888.00 2023-12-02 00:50:22.000 336 22390.55 227.35 41499.05 88888.00 2023-12-02 00:50:23.000 336 22390.52 227.38 41499.05 88888.00 2023-12-02 00:50:24.000 336 22390.56 227.43 41499.08 88888.00 2023-12-02 00:50:25.000 336 22390.59 227.47 41499.08 47538.19 2023-12-02 00:50:26.000 336 22390.56 227.46 41499.01 88888.00 2023-12-02 00:50:27.000 336 22390.51 227.47 41498.96 88888.00 2023-12-02 00:50:28.000 336 22390.49 227.55 41498.98 88888.00 2023-12-02 00:50:29.000 336 22390.50 227.63 41499.08 88888.00 2023-12-02 00:50:30.000 336 22390.51 227.70 41499.18 47538.18 2023-12-02 00:50:31.000 336 22390.55 227.75 41499.14 88888.00 2023-12-02 00:50:32.000 336 22390.61 227.74 41498.98 88888.00 2023-12-02 00:50:33.000 336 22390.64 227.67 41498.85 88888.00 2023-12-02 00:50:34.000 336 22390.64 227.65 41498.82 88888.00 2023-12-02 00:50:35.000 336 22390.64 227.68 41498.85 47538.22 2023-12-02 00:50:36.000 336 22390.63 227.70 41498.90 88888.00 2023-12-02 00:50:37.000 336 22390.60 227.71 41498.96 88888.00 2023-12-02 00:50:38.000 336 22390.59 227.77 41498.99 88888.00 2023-12-02 00:50:39.000 336 22390.64 227.81 41498.99 88888.00 2023-12-02 00:50:40.000 336 22390.68 227.81 41498.92 47538.28 2023-12-02 00:50:41.000 336 22390.71 227.79 41498.84 88888.00 2023-12-02 00:50:42.000 336 22390.75 227.82 41498.83 88888.00 2023-12-02 00:50:43.000 336 22390.81 227.89 41498.88 88888.00 2023-12-02 00:50:44.000 336 22390.88 227.97 41498.94 88888.00 2023-12-02 00:50:45.000 336 22390.94 228.03 41498.98 47538.32 2023-12-02 00:50:46.000 336 22390.96 228.07 41498.98 88888.00 2023-12-02 00:50:47.000 336 22390.94 228.11 41499.01 88888.00 2023-12-02 00:50:48.000 336 22390.90 228.06 41499.02 88888.00 2023-12-02 00:50:49.000 336 22390.85 227.98 41498.98 88888.00 2023-12-02 00:50:50.000 336 22390.86 227.97 41498.95 47538.40 2023-12-02 00:50:51.000 336 22390.94 228.03 41499.00 88888.00 2023-12-02 00:50:52.000 336 22391.04 228.06 41499.04 88888.00 2023-12-02 00:50:53.000 336 22391.08 228.06 41499.02 88888.00 2023-12-02 00:50:54.000 336 22391.03 228.04 41498.99 88888.00 2023-12-02 00:50:55.000 336 22390.96 228.01 41498.98 47538.48 2023-12-02 00:50:56.000 336 22390.98 228.03 41499.04 88888.00 2023-12-02 00:50:57.000 336 22391.06 228.10 41499.13 88888.00 2023-12-02 00:50:58.000 336 22391.09 228.23 41499.19 88888.00 2023-12-02 00:50:59.000 336 22391.12 228.29 41499.23 88888.00 2023-12-02 00:51:00.000 336 22391.19 228.22 41499.27 47538.52 2023-12-02 00:51:01.000 336 22391.28 228.17 41499.32 88888.00 2023-12-02 00:51:02.000 336 22391.30 228.22 41499.39 88888.00 2023-12-02 00:51:03.000 336 22391.29 228.30 41499.35 88888.00 2023-12-02 00:51:04.000 336 22391.32 228.30 41499.18 88888.00 2023-12-02 00:51:05.000 336 22391.34 228.25 41499.03 47538.60 2023-12-02 00:51:06.000 336 22391.34 228.24 41499.00 88888.00 2023-12-02 00:51:07.000 336 22391.35 228.33 41499.05 88888.00 2023-12-02 00:51:08.000 336 22391.37 228.47 41499.12 88888.00 2023-12-02 00:51:09.000 336 22391.41 228.57 41499.21 88888.00 2023-12-02 00:51:10.000 336 22391.45 228.59 41499.27 47538.66 2023-12-02 00:51:11.000 336 22391.47 228.58 41499.29 88888.00 2023-12-02 00:51:12.000 336 22391.49 228.57 41499.30 88888.00 2023-12-02 00:51:13.000 336 22391.49 228.56 41499.27 88888.00 2023-12-02 00:51:14.000 336 22391.46 228.57 41499.22 88888.00 2023-12-02 00:51:15.000 336 22391.45 228.62 41499.23 47538.73 2023-12-02 00:51:16.000 336 22391.48 228.66 41499.26 88888.00 2023-12-02 00:51:17.000 336 22391.53 228.71 41499.26 88888.00 2023-12-02 00:51:18.000 336 22391.56 228.74 41499.28 88888.00 2023-12-02 00:51:19.000 336 22391.56 228.72 41499.31 88888.00 2023-12-02 00:51:20.000 336 22391.62 228.72 41499.28 47538.78 2023-12-02 00:51:21.000 336 22391.73 228.77 41499.22 88888.00 2023-12-02 00:51:22.000 336 22391.81 228.82 41499.22 88888.00 2023-12-02 00:51:23.000 336 22391.80 228.79 41499.26 88888.00 2023-12-02 00:51:24.000 336 22391.78 228.76 41499.27 88888.00 2023-12-02 00:51:25.000 336 22391.84 228.79 41499.25 47538.89 2023-12-02 00:51:26.000 336 22391.89 228.83 41499.28 88888.00 2023-12-02 00:51:27.000 336 22391.88 228.86 41499.31 88888.00 2023-12-02 00:51:28.000 336 22391.87 228.87 41499.30 88888.00 2023-12-02 00:51:29.000 336 22391.87 228.84 41499.25 88888.00 2023-12-02 00:51:30.000 336 22391.84 228.78 41499.21 47538.98 2023-12-02 00:51:31.000 336 22391.84 228.76 41499.21 88888.00 2023-12-02 00:51:32.000 336 22391.89 228.84 41499.21 88888.00 2023-12-02 00:51:33.000 336 22391.95 228.91 41499.23 88888.00 2023-12-02 00:51:34.000 336 22392.02 228.95 41499.29 88888.00 2023-12-02 00:51:35.000 336 22392.10 228.93 41499.31 47539.09 2023-12-02 00:51:36.000 336 22392.16 228.88 41499.33 88888.00 2023-12-02 00:51:37.000 336 22392.18 228.88 41499.43 88888.00 2023-12-02 00:51:38.000 336 22392.22 228.92 41499.53 88888.00 2023-12-02 00:51:39.000 336 22392.27 228.93 41499.59 88888.00 2023-12-02 00:51:40.000 336 22392.28 228.93 41499.57 47539.18 2023-12-02 00:51:41.000 336 22392.26 228.95 41499.48 88888.00 2023-12-02 00:51:42.000 336 22392.26 228.95 41499.39 88888.00 2023-12-02 00:51:43.000 336 22392.29 228.91 41499.36 88888.00 2023-12-02 00:51:44.000 336 22392.32 228.90 41499.36 88888.00 2023-12-02 00:51:45.000 336 22392.38 228.89 41499.43 47539.28 2023-12-02 00:51:46.000 336 22392.45 228.87 41499.45 88888.00 2023-12-02 00:51:47.000 336 22392.48 228.90 41499.43 88888.00 2023-12-02 00:51:48.000 336 22392.51 229.01 41499.41 88888.00 2023-12-02 00:51:49.000 336 22392.53 229.06 41499.44 88888.00 2023-12-02 00:51:50.000 336 22392.54 229.06 41499.49 47539.40 2023-12-02 00:51:51.000 336 22392.55 229.10 41499.54 88888.00 2023-12-02 00:51:52.000 336 22392.57 229.12 41499.52 88888.00 2023-12-02 00:51:53.000 336 22392.60 229.05 41499.47 88888.00 2023-12-02 00:51:54.000 336 22392.65 228.99 41499.46 88888.00 2023-12-02 00:51:55.000 336 22392.67 229.00 41499.48 47539.47 2023-12-02 00:51:56.000 336 22392.70 229.03 41499.48 88888.00 2023-12-02 00:51:57.000 336 22392.75 229.05 41499.50 88888.00 2023-12-02 00:51:58.000 336 22392.81 229.13 41499.52 88888.00 2023-12-02 00:51:59.000 336 22392.88 229.23 41499.52 88888.00 2023-12-02 00:52:00.000 336 22392.95 229.27 41499.46 47539.60 2023-12-02 00:52:01.000 336 22392.95 229.26 41499.38 88888.00 2023-12-02 00:52:02.000 336 22392.91 229.22 41499.36 88888.00 2023-12-02 00:52:03.000 336 22392.93 229.19 41499.44 88888.00 2023-12-02 00:52:04.000 336 22393.03 229.20 41499.50 88888.00 2023-12-02 00:52:05.000 336 22393.09 229.18 41499.45 47539.70 2023-12-02 00:52:06.000 336 22393.11 229.17 41499.38 88888.00 2023-12-02 00:52:07.000 336 22393.18 229.20 41499.38 88888.00 2023-12-02 00:52:08.000 336 22393.25 229.25 41499.42 88888.00 2023-12-02 00:52:09.000 336 22393.23 229.28 41499.43 88888.00 2023-12-02 00:52:10.000 336 22393.21 229.28 41499.38 47539.83 2023-12-02 00:52:11.000 336 22393.26 229.25 41499.37 88888.00 2023-12-02 00:52:12.000 336 22393.37 229.19 41499.39 88888.00 2023-12-02 00:52:13.000 336 22393.45 229.18 41499.39 88888.00 2023-12-02 00:52:14.000 336 22393.52 229.23 41499.44 88888.00 2023-12-02 00:52:15.000 336 22393.60 229.28 41499.52 47539.99 2023-12-02 00:52:16.000 336 22393.67 229.26 41499.56 88888.00 2023-12-02 00:52:17.000 336 22393.72 229.22 41499.57 88888.00 2023-12-02 00:52:18.000 336 22393.75 229.25 41499.56 88888.00 2023-12-02 00:52:19.000 336 22393.80 229.32 41499.54 88888.00 2023-12-02 00:52:20.000 336 22393.85 229.34 41499.53 47540.15 2023-12-02 00:52:21.000 336 22393.90 229.32 41499.45 88888.00 2023-12-02 00:52:22.000 336 22393.94 229.25 41499.39 88888.00 2023-12-02 00:52:23.000 336 22394.01 229.17 41499.45 88888.00 2023-12-02 00:52:24.000 336 22394.07 229.17 41499.59 88888.00 2023-12-02 00:52:25.000 336 22394.14 229.21 41499.69 47540.31 2023-12-02 00:52:26.000 336 22394.22 229.19 41499.63 88888.00 2023-12-02 00:52:27.000 336 22394.32 229.08 41499.52 88888.00 2023-12-02 00:52:28.000 336 22394.41 229.00 41499.51 88888.00 2023-12-02 00:52:29.000 336 22394.44 229.01 41499.56 88888.00 2023-12-02 00:52:30.000 336 22394.45 229.04 41499.62 47540.47 2023-12-02 00:52:31.000 336 22394.53 229.08 41499.64 88888.00 2023-12-02 00:52:32.000 336 22394.67 229.11 41499.62 88888.00 2023-12-02 00:52:33.000 336 22394.78 229.09 41499.63 88888.00 2023-12-02 00:52:34.000 336 22394.87 229.06 41499.68 88888.00 2023-12-02 00:52:35.000 336 22394.96 229.07 41499.73 47540.69 2023-12-02 00:52:36.000 336 22395.02 229.04 41499.72 88888.00 2023-12-02 00:52:37.000 336 22395.04 228.95 41499.71 88888.00 2023-12-02 00:52:38.000 336 22395.08 228.90 41499.74 88888.00 2023-12-02 00:52:39.000 336 22395.17 228.89 41499.74 88888.00 2023-12-02 00:52:40.000 336 22395.24 228.84 41499.64 47540.92 2023-12-02 00:52:41.000 336 22395.27 228.76 41499.56 88888.00 2023-12-02 00:52:42.000 336 22395.31 228.70 41499.66 88888.00 2023-12-02 00:52:43.000 336 22395.36 228.65 41499.79 88888.00 2023-12-02 00:52:44.000 336 22395.46 228.62 41499.75 88888.00 2023-12-02 00:52:45.000 336 22395.56 228.57 41499.66 47541.11 2023-12-02 00:52:46.000 336 22395.64 228.47 41499.64 88888.00 2023-12-02 00:52:47.000 336 22395.73 228.38 41499.66 88888.00 2023-12-02 00:52:48.000 336 22395.82 228.37 41499.64 88888.00 2023-12-02 00:52:49.000 336 22395.88 228.38 41499.61 88888.00 2023-12-02 00:52:50.000 336 22395.95 228.33 41499.66 47541.32 2023-12-02 00:52:51.000 336 22396.03 228.27 41499.79 88888.00 2023-12-02 00:52:52.000 336 22396.07 228.22 41499.84 88888.00 2023-12-02 00:52:53.000 336 22396.08 228.15 41499.78 88888.00 2023-12-02 00:52:54.000 336 22396.12 228.07 41499.73 88888.00 2023-12-02 00:52:55.000 336 22396.21 228.02 41499.80 47541.54 2023-12-02 00:52:56.000 336 22396.28 228.00 41499.85 88888.00 2023-12-02 00:52:57.000 336 22396.36 228.01 41499.82 88888.00 2023-12-02 00:52:58.000 336 22396.46 227.99 41499.81 88888.00 2023-12-02 00:52:59.000 336 22396.56 227.95 41499.85 88888.00 2023-12-02 00:53:00.000 336 22396.65 227.92 41499.87 47541.74 2023-12-02 00:53:01.000 336 22396.71 227.84 41499.81 88888.00 2023-12-02 00:53:02.000 336 22396.71 227.67 41499.68 88888.00 2023-12-02 00:53:03.000 336 22396.73 227.55 41499.65 88888.00 2023-12-02 00:53:04.000 336 22396.77 227.60 41499.73 88888.00 2023-12-02 00:53:05.000 336 22396.79 227.65 41499.85 47541.88 2023-12-02 00:53:06.000 336 22396.81 227.62 41499.90 88888.00 2023-12-02 00:53:07.000 336 22396.85 227.58 41499.93 88888.00 2023-12-02 00:53:08.000 336 22396.89 227.54 41499.94 88888.00 2023-12-02 00:53:09.000 336 22396.92 227.47 41499.96 88888.00 2023-12-02 00:53:10.000 336 22396.97 227.45 41499.98 47542.04 2023-12-02 00:53:11.000 336 22397.00 227.44 41499.94 88888.00 2023-12-02 00:53:12.000 336 22397.04 227.35 41499.84 88888.00 2023-12-02 00:53:13.000 336 22397.11 227.28 41499.79 88888.00 2023-12-02 00:53:14.000 336 22397.20 227.27 41499.82 88888.00 2023-12-02 00:53:15.000 336 22397.28 227.28 41499.93 47542.15 2023-12-02 00:53:16.000 336 22397.33 227.24 41499.96 88888.00 2023-12-02 00:53:17.000 336 22397.37 227.15 41499.89 88888.00 2023-12-02 00:53:18.000 336 22397.39 227.07 41499.79 88888.00 2023-12-02 00:53:19.000 336 22397.39 227.05 41499.75 88888.00 2023-12-02 00:53:20.000 336 22397.41 227.04 41499.77 47542.28 2023-12-02 00:53:21.000 336 22397.48 226.99 41499.81 88888.00 2023-12-02 00:53:22.000 336 22397.53 226.97 41499.86 88888.00 2023-12-02 00:53:23.000 336 22397.58 227.00 41499.97 88888.00 2023-12-02 00:53:24.000 336 22397.65 227.06 41500.07 88888.00 2023-12-02 00:53:25.000 336 22397.68 227.07 41500.09 47542.36 2023-12-02 00:53:26.000 336 22397.67 227.07 41500.07 88888.00 2023-12-02 00:53:27.000 336 22397.68 227.03 41500.09 88888.00 2023-12-02 00:53:28.000 336 22397.71 226.94 41500.08 88888.00 2023-12-02 00:53:29.000 336 22397.73 226.89 41500.07 88888.00 2023-12-02 00:53:30.000 336 22397.73 226.83 41500.11 47542.46 2023-12-02 00:53:31.000 336 22397.72 226.75 41500.13 88888.00 2023-12-02 00:53:32.000 336 22397.74 226.74 41500.11 88888.00 2023-12-02 00:53:33.000 336 22397.81 226.79 41500.06 88888.00 2023-12-02 00:53:34.000 336 22397.85 226.77 41499.98 88888.00 2023-12-02 00:53:35.000 336 22397.85 226.76 41499.96 47542.54 2023-12-02 00:53:36.000 336 22397.86 226.76 41500.00 88888.00 2023-12-02 00:53:37.000 336 22397.86 226.68 41500.01 88888.00 2023-12-02 00:53:38.000 336 22397.89 226.58 41500.02 88888.00 2023-12-02 00:53:39.000 336 22397.96 226.53 41500.07 88888.00 2023-12-02 00:53:40.000 336 22398.02 226.48 41500.09 47542.63 2023-12-02 00:53:41.000 336 22398.03 226.43 41500.07 88888.00 2023-12-02 00:53:42.000 336 22398.01 226.45 41500.09 88888.00 2023-12-02 00:53:43.000 336 22397.98 226.49 41500.09 88888.00 2023-12-02 00:53:44.000 336 22397.97 226.45 41500.02 88888.00 2023-12-02 00:53:45.000 336 22398.00 226.39 41500.00 47542.70 2023-12-02 00:53:46.000 336 22398.07 226.39 41500.06 88888.00 2023-12-02 00:53:47.000 336 22398.15 226.44 41500.09 88888.00 2023-12-02 00:53:48.000 336 22398.19 226.47 41500.04 88888.00 2023-12-02 00:53:49.000 336 22398.18 226.44 41499.98 88888.00 2023-12-02 00:53:50.000 336 22398.20 226.40 41499.97 47542.77 2023-12-02 00:53:51.000 336 22398.26 226.34 41499.97 88888.00 2023-12-02 00:53:52.000 336 22398.29 226.30 41499.96 88888.00 2023-12-02 00:53:53.000 336 22398.29 226.31 41499.98 88888.00 2023-12-02 00:53:54.000 336 22398.25 226.32 41499.99 88888.00 2023-12-02 00:53:55.000 336 22398.23 226.27 41499.98 47542.82 2023-12-02 00:53:56.000 336 22398.25 226.24 41500.01 88888.00 2023-12-02 00:53:57.000 336 22398.22 226.22 41500.02 88888.00 2023-12-02 00:53:58.000 336 22398.17 226.15 41499.99 88888.00 2023-12-02 00:53:59.000 336 22398.17 226.11 41499.95 88888.00 2023-12-02 00:54:00.000 336 22398.19 226.13 41499.93 47542.86 2023-12-02 00:54:01.000 336 22398.22 226.16 41499.93 88888.00 2023-12-02 00:54:02.000 336 22398.28 226.17 41499.93 88888.00 2023-12-02 00:54:03.000 336 22398.29 226.18 41499.94 88888.00 2023-12-02 00:54:04.000 336 22398.28 226.22 41500.01 88888.00 2023-12-02 00:54:05.000 336 22398.27 226.28 41500.11 47542.87 2023-12-02 00:54:06.000 336 22398.25 226.28 41500.16 88888.00 2023-12-02 00:54:07.000 336 22398.25 226.20 41500.18 88888.00 2023-12-02 00:54:08.000 336 22398.28 226.13 41500.18 88888.00 2023-12-02 00:54:09.000 336 22398.34 226.16 41500.13 88888.00 2023-12-02 00:54:10.000 336 22398.35 226.22 41500.06 47542.85 2023-12-02 00:54:11.000 336 22398.30 226.24 41500.04 88888.00 2023-12-02 00:54:12.000 336 22398.26 226.23 41500.04 88888.00 2023-12-02 00:54:13.000 336 22398.28 226.24 41500.03 88888.00 2023-12-02 00:54:14.000 336 22398.32 226.23 41500.06 88888.00 2023-12-02 00:54:15.000 336 22398.35 226.16 41500.12 47542.89 2023-12-02 00:54:16.000 336 22398.37 226.10 41500.15 88888.00 2023-12-02 00:54:17.000 336 22398.36 226.14 41500.15 88888.00 2023-12-02 00:54:18.000 336 22398.34 226.19 41500.17 88888.00 2023-12-02 00:54:19.000 336 22398.35 226.21 41500.21 88888.00 2023-12-02 00:54:20.000 336 22398.39 226.20 41500.22 47542.88 2023-12-02 00:54:21.000 336 22398.41 226.22 41500.22 88888.00 2023-12-02 00:54:22.000 336 22398.38 226.27 41500.26 88888.00 2023-12-02 00:54:23.000 336 22398.38 226.32 41500.28 88888.00 2023-12-02 00:54:24.000 336 22398.38 226.32 41500.22 88888.00 2023-12-02 00:54:25.000 336 22398.36 226.28 41500.15 47542.88 2023-12-02 00:54:26.000 336 22398.34 226.27 41500.09 88888.00 2023-12-02 00:54:27.000 336 22398.33 226.29 41500.05 88888.00 2023-12-02 00:54:28.000 336 22398.31 226.29 41500.03 88888.00 2023-12-02 00:54:29.000 336 22398.28 226.27 41500.03 88888.00 2023-12-02 00:54:30.000 336 22398.29 226.25 41500.08 47542.88 2023-12-02 00:54:31.000 336 22398.34 226.27 41500.15 88888.00 2023-12-02 00:54:32.000 336 22398.36 226.33 41500.20 88888.00 2023-12-02 00:54:33.000 336 22398.32 226.38 41500.21 88888.00 2023-12-02 00:54:34.000 336 22398.27 226.36 41500.20 88888.00 2023-12-02 00:54:35.000 336 22398.25 226.29 41500.18 47542.85 2023-12-02 00:54:36.000 336 22398.25 226.21 41500.21 88888.00 2023-12-02 00:54:37.000 336 22398.20 226.20 41500.27 88888.00 2023-12-02 00:54:38.000 336 22398.13 226.29 41500.30 88888.00 2023-12-02 00:54:39.000 336 22398.06 226.35 41500.29 88888.00 2023-12-02 00:54:40.000 336 22398.00 226.34 41500.24 47542.81 2023-12-02 00:54:41.000 336 22397.97 226.32 41500.21 88888.00 2023-12-02 00:54:42.000 336 22397.96 226.31 41500.24 88888.00 2023-12-02 00:54:43.000 336 22397.94 226.33 41500.30 88888.00 2023-12-02 00:54:44.000 336 22397.94 226.37 41500.30 88888.00 2023-12-02 00:54:45.000 336 22397.94 226.39 41500.29 47542.76 2023-12-02 00:54:46.000 336 22397.95 226.43 41500.34 88888.00 2023-12-02 00:54:47.000 336 22397.97 226.39 41500.39 88888.00 2023-12-02 00:54:48.000 336 22397.94 226.27 41500.43 88888.00 2023-12-02 00:54:49.000 336 22397.87 226.23 41500.45 88888.00 2023-12-02 00:54:50.000 336 22397.83 226.30 41500.41 47542.71 2023-12-02 00:54:51.000 336 22397.85 226.38 41500.34 88888.00 2023-12-02 00:54:52.000 336 22397.85 226.43 41500.24 88888.00 2023-12-02 00:54:53.000 336 22397.78 226.44 41500.10 88888.00 2023-12-02 00:54:54.000 336 22397.70 226.44 41499.98 88888.00 2023-12-02 00:54:55.000 336 22397.68 226.43 41500.05 47542.67 2023-12-02 00:54:56.000 336 22397.70 226.44 41500.14 88888.00 2023-12-02 00:54:57.000 336 22397.73 226.45 41500.13 88888.00 2023-12-02 00:54:58.000 336 22397.73 226.43 41500.11 88888.00 2023-12-02 00:54:59.000 336 22397.70 226.41 41500.12 88888.00 2023-12-02 00:55:00.000 336 22397.69 226.42 41500.14 47542.63 2023-12-02 00:55:01.000 336 22397.71 226.47 41500.13 88888.00 2023-12-02 00:55:02.000 336 22397.73 226.53 41500.09 88888.00 2023-12-02 00:55:03.000 336 22397.73 226.54 41500.07 88888.00 2023-12-02 00:55:04.000 336 22397.73 226.54 41500.12 88888.00 2023-12-02 00:55:05.000 336 22397.72 226.56 41500.19 47542.60 2023-12-02 00:55:06.000 336 22397.68 226.57 41500.18 88888.00 2023-12-02 00:55:07.000 336 22397.60 226.54 41500.09 88888.00 2023-12-02 00:55:08.000 336 22397.57 226.51 41500.00 88888.00 2023-12-02 00:55:09.000 336 22397.58 226.53 41499.95 88888.00 2023-12-02 00:55:10.000 336 22397.58 226.57 41499.95 47542.57 2023-12-02 00:55:11.000 336 22397.56 226.61 41500.03 88888.00 2023-12-02 00:55:12.000 336 22397.57 226.68 41500.11 88888.00 2023-12-02 00:55:13.000 336 22397.56 226.74 41500.12 88888.00 2023-12-02 00:55:14.000 336 22397.54 226.73 41500.12 88888.00 2023-12-02 00:55:15.000 336 22397.55 226.70 41500.09 47542.52 2023-12-02 00:55:16.000 336 22397.56 226.73 41500.04 88888.00 2023-12-02 00:55:17.000 336 22397.51 226.81 41500.03 88888.00 2023-12-02 00:55:18.000 336 22397.46 226.89 41500.02 88888.00 2023-12-02 00:55:19.000 336 22397.43 226.98 41500.04 88888.00 2023-12-02 00:55:20.000 336 22397.43 227.00 41500.07 47542.49 2023-12-02 00:55:21.000 336 22397.42 227.00 41500.09 88888.00 2023-12-02 00:55:22.000 336 22397.40 227.05 41500.10 88888.00 2023-12-02 00:55:23.000 336 22397.44 227.11 41500.11 88888.00 2023-12-02 00:55:24.000 336 22397.50 227.13 41500.06 88888.00 2023-12-02 00:55:25.000 336 22397.50 227.19 41500.05 47542.44 2023-12-02 00:55:26.000 336 22397.48 227.27 41500.13 88888.00 2023-12-02 00:55:27.000 336 22397.45 227.36 41500.21 88888.00 2023-12-02 00:55:28.000 336 22397.45 227.41 41500.26 88888.00 2023-12-02 00:55:29.000 336 22397.51 227.38 41500.26 88888.00 2023-12-02 00:55:30.000 336 22397.53 227.31 41500.21 47542.43 2023-12-02 00:55:31.000 336 22397.48 227.26 41500.15 88888.00 2023-12-02 00:55:32.000 336 22397.45 227.27 41500.09 88888.00 2023-12-02 00:55:33.000 336 22397.46 227.36 41500.04 88888.00 2023-12-02 00:55:34.000 336 22397.44 227.45 41500.05 88888.00 2023-12-02 00:55:35.000 336 22397.39 227.49 41500.05 47542.41 2023-12-02 00:55:36.000 336 22397.40 227.53 41499.98 88888.00 2023-12-02 00:55:37.000 336 22397.48 227.58 41499.95 88888.00 2023-12-02 00:55:38.000 336 22397.56 227.63 41500.02 88888.00 2023-12-02 00:55:39.000 336 22397.56 227.64 41500.11 88888.00 2023-12-02 00:55:40.000 336 22397.51 227.64 41500.17 47542.40 2023-12-02 00:55:41.000 336 22397.44 227.67 41500.15 88888.00 2023-12-02 00:55:42.000 336 22397.39 227.78 41500.06 88888.00 2023-12-02 00:55:43.000 336 22397.36 227.89 41499.99 88888.00 2023-12-02 00:55:44.000 336 22397.38 227.93 41499.99 88888.00 2023-12-02 00:55:45.000 336 22397.47 227.98 41500.04 47542.36 2023-12-02 00:55:46.000 336 22397.54 228.10 41500.06 88888.00 2023-12-02 00:55:47.000 336 22397.52 228.21 41500.02 88888.00 2023-12-02 00:55:48.000 336 22397.43 228.20 41499.98 88888.00 2023-12-02 00:55:49.000 336 22397.37 228.16 41499.98 88888.00 2023-12-02 00:55:50.000 336 22397.36 228.16 41499.98 47542.38 2023-12-02 00:55:51.000 336 22397.40 228.18 41499.96 88888.00 2023-12-02 00:55:52.000 336 22397.46 228.24 41499.94 88888.00 2023-12-02 00:55:53.000 336 22397.50 228.33 41499.90 88888.00 2023-12-02 00:55:54.000 336 22397.50 228.37 41499.87 88888.00 2023-12-02 00:55:55.000 336 22397.50 228.38 41499.91 47542.37 2023-12-02 00:55:56.000 336 22397.52 228.40 41499.96 88888.00 2023-12-02 00:55:57.000 336 22397.51 228.42 41499.91 88888.00 2023-12-02 00:55:58.000 336 22397.48 228.49 41499.88 88888.00 2023-12-02 00:55:59.000 336 22397.47 228.60 41499.91 88888.00 2023-12-02 00:56:00.000 336 22397.47 228.64 41499.89 47542.38 2023-12-02 00:56:01.000 336 22397.48 228.60 41499.83 88888.00 2023-12-02 00:56:02.000 336 22397.47 228.55 41499.81 88888.00 2023-12-02 00:56:03.000 336 22397.48 228.56 41499.84 88888.00 2023-12-02 00:56:04.000 336 22397.49 228.66 41499.91 88888.00 2023-12-02 00:56:05.000 336 22397.50 228.71 41499.96 47542.33 2023-12-02 00:56:06.000 336 22397.49 228.68 41499.96 88888.00 2023-12-02 00:56:07.000 336 22397.47 228.69 41499.94 88888.00 2023-12-02 00:56:08.000 336 22397.44 228.72 41499.89 88888.00 2023-12-02 00:56:09.000 336 22397.44 228.76 41499.89 88888.00 2023-12-02 00:56:10.000 336 22397.45 228.83 41499.98 47542.33 2023-12-02 00:56:11.000 336 22397.47 228.89 41500.03 88888.00 2023-12-02 00:56:12.000 336 22397.49 228.91 41500.00 88888.00 2023-12-02 00:56:13.000 336 22397.48 228.90 41499.96 88888.00 2023-12-02 00:56:14.000 336 22397.41 228.90 41499.94 88888.00 2023-12-02 00:56:15.000 336 22397.32 228.90 41499.93 47542.31 2023-12-02 00:56:16.000 336 22397.24 228.90 41499.92 88888.00 2023-12-02 00:56:17.000 336 22397.22 228.92 41499.92 88888.00 2023-12-02 00:56:18.000 336 22397.27 228.94 41499.93 88888.00 2023-12-02 00:56:19.000 336 22397.32 228.93 41499.89 88888.00 2023-12-02 00:56:20.000 336 22397.37 228.92 41499.85 47542.29 2023-12-02 00:56:21.000 336 22397.39 228.94 41499.87 88888.00 2023-12-02 00:56:22.000 336 22397.35 228.97 41499.95 88888.00 2023-12-02 00:56:23.000 336 22397.28 228.99 41499.96 88888.00 2023-12-02 00:56:24.000 336 22397.26 228.94 41499.89 88888.00 2023-12-02 00:56:25.000 336 22397.28 228.90 41499.91 47542.33 2023-12-02 00:56:26.000 336 22397.31 228.92 41500.05 88888.00 2023-12-02 00:56:27.000 336 22397.34 228.94 41500.17 88888.00 2023-12-02 00:56:28.000 336 22397.34 228.93 41500.16 88888.00 2023-12-02 00:56:29.000 336 22397.31 228.93 41500.10 88888.00 2023-12-02 00:56:30.000 336 22397.26 228.96 41500.08 47542.34 2023-12-02 00:56:31.000 336 22397.22 228.98 41500.10 88888.00 2023-12-02 00:56:32.000 336 22397.24 228.97 41500.05 88888.00 2023-12-02 00:56:33.000 336 22397.27 228.96 41499.96 88888.00 2023-12-02 00:56:34.000 336 22397.27 228.97 41499.93 88888.00 2023-12-02 00:56:35.000 336 22397.26 228.96 41499.92 47542.36 2023-12-02 00:56:36.000 336 22397.26 228.95 41499.96 88888.00 2023-12-02 00:56:37.000 336 22397.24 229.00 41500.04 88888.00 2023-12-02 00:56:38.000 336 22397.22 229.03 41500.05 88888.00 2023-12-02 00:56:39.000 336 22397.26 229.04 41500.02 88888.00 2023-12-02 00:56:40.000 336 22397.34 229.13 41500.00 47542.36 2023-12-02 00:56:41.000 336 22397.37 229.22 41500.00 88888.00 2023-12-02 00:56:42.000 336 22397.35 229.16 41500.00 88888.00 2023-12-02 00:56:43.000 336 22397.34 229.05 41499.98 88888.00 2023-12-02 00:56:44.000 336 22397.35 229.01 41500.02 88888.00 2023-12-02 00:56:45.000 336 22397.34 229.07 41500.06 47542.36 2023-12-02 00:56:46.000 336 22397.37 229.21 41500.00 88888.00 2023-12-02 00:56:47.000 336 22397.44 229.35 41499.89 88888.00 2023-12-02 00:56:48.000 336 22397.42 229.30 41499.83 88888.00 2023-12-02 00:56:49.000 336 22397.34 229.16 41499.85 88888.00 2023-12-02 00:56:50.000 336 22397.31 229.11 41499.94 47542.33 2023-12-02 00:56:51.000 336 22397.30 229.14 41500.02 88888.00 2023-12-02 00:56:52.000 336 22397.27 229.17 41500.00 88888.00 2023-12-02 00:56:53.000 336 22397.26 229.18 41499.99 88888.00 2023-12-02 00:56:54.000 336 22397.27 229.20 41500.07 88888.00 2023-12-02 00:56:55.000 336 22397.27 229.21 41500.14 47542.32 2023-12-02 00:56:56.000 336 22397.30 229.20 41500.13 88888.00 2023-12-02 00:56:57.000 336 22397.35 229.24 41500.15 88888.00 2023-12-02 00:56:58.000 336 22397.35 229.28 41500.18 88888.00 2023-12-02 00:56:59.000 336 22397.27 229.26 41500.13 88888.00 2023-12-02 00:57:00.000 336 22397.20 229.24 41500.05 47542.29 2023-12-02 00:57:01.000 336 22397.17 229.25 41500.03 88888.00 2023-12-02 00:57:02.000 336 22397.15 229.21 41500.08 88888.00 2023-12-02 00:57:03.000 336 22397.15 229.13 41500.13 88888.00 2023-12-02 00:57:04.000 336 22397.19 229.15 41500.10 88888.00 2023-12-02 00:57:05.000 336 22397.20 229.20 41500.03 47542.26 2023-12-02 00:57:06.000 336 22397.17 229.17 41499.99 88888.00 2023-12-02 00:57:07.000 336 22397.12 229.12 41500.00 88888.00 2023-12-02 00:57:08.000 336 22397.10 229.13 41500.07 88888.00 2023-12-02 00:57:09.000 336 22397.07 229.13 41500.06 88888.00 2023-12-02 00:57:10.000 336 22397.02 229.12 41500.01 47542.24 2023-12-02 00:57:11.000 336 22396.97 229.12 41500.01 88888.00 2023-12-02 00:57:12.000 336 22396.97 229.12 41500.03 88888.00 2023-12-02 00:57:13.000 336 22396.99 229.12 41500.04 88888.00 2023-12-02 00:57:14.000 336 22397.03 229.16 41500.06 88888.00 2023-12-02 00:57:15.000 336 22397.05 229.18 41500.06 47542.26 2023-12-02 00:57:16.000 336 22397.02 229.11 41500.08 88888.00 2023-12-02 00:57:17.000 336 22397.03 229.07 41500.12 88888.00 2023-12-02 00:57:18.000 336 22397.09 229.11 41500.14 88888.00 2023-12-02 00:57:19.000 336 22397.15 229.12 41500.15 88888.00 2023-12-02 00:57:20.000 336 22397.15 229.06 41500.18 47542.27 2023-12-02 00:57:21.000 336 22397.10 228.96 41500.13 88888.00 2023-12-02 00:57:22.000 336 22397.07 228.89 41500.04 88888.00 2023-12-02 00:57:23.000 336 22397.06 228.95 41500.05 88888.00 2023-12-02 00:57:24.000 336 22397.08 229.04 41500.15 88888.00 2023-12-02 00:57:25.000 336 22397.15 229.04 41500.21 47542.26 2023-12-02 00:57:26.000 336 22397.19 228.99 41500.21 88888.00 2023-12-02 00:57:27.000 336 22397.15 228.98 41500.14 88888.00 2023-12-02 00:57:28.000 336 22397.07 229.02 41500.06 88888.00 2023-12-02 00:57:29.000 336 22397.05 229.01 41500.06 88888.00 2023-12-02 00:57:30.000 336 22397.02 228.96 41500.05 47542.28 2023-12-02 00:57:31.000 336 22396.97 228.92 41499.96 88888.00 2023-12-02 00:57:32.000 336 22396.90 228.91 41499.90 88888.00 2023-12-02 00:57:33.000 336 22396.85 228.89 41499.94 88888.00 2023-12-02 00:57:34.000 336 22396.86 228.87 41500.03 88888.00 2023-12-02 00:57:35.000 336 22396.87 228.87 41500.14 47542.25 2023-12-02 00:57:36.000 336 22396.88 228.85 41500.24 88888.00 2023-12-02 00:57:37.000 336 22396.91 228.83 41500.22 88888.00 2023-12-02 00:57:38.000 336 22396.92 228.81 41500.12 88888.00 2023-12-02 00:57:39.000 336 22396.87 228.77 41500.07 88888.00 2023-12-02 00:57:40.000 336 22396.81 228.73 41500.05 47542.22 2023-12-02 00:57:41.000 336 22396.80 228.73 41500.04 88888.00 2023-12-02 00:57:42.000 336 22396.83 228.74 41500.02 88888.00 2023-12-02 00:57:43.000 336 22396.84 228.69 41500.01 88888.00 2023-12-02 00:57:44.000 336 22396.84 228.60 41500.00 88888.00 2023-12-02 00:57:45.000 336 22396.83 228.53 41499.98 47542.19 2023-12-02 00:57:46.000 336 22396.83 228.52 41500.02 88888.00 2023-12-02 00:57:47.000 336 22396.83 228.54 41500.07 88888.00 2023-12-02 00:57:48.000 336 22396.78 228.50 41500.05 88888.00 2023-12-02 00:57:49.000 336 22396.70 228.43 41500.00 88888.00 2023-12-02 00:57:50.000 336 22396.64 228.37 41500.01 47542.16 2023-12-02 00:57:51.000 336 22396.65 228.38 41500.06 88888.00 2023-12-02 00:57:52.000 336 22396.69 228.41 41500.09 88888.00 2023-12-02 00:57:53.000 336 22396.72 228.37 41500.04 88888.00 2023-12-02 00:57:54.000 336 22396.69 228.29 41500.03 88888.00 2023-12-02 00:57:55.000 336 22396.65 228.24 41500.11 47542.12 2023-12-02 00:57:56.000 336 22396.61 228.20 41500.19 88888.00 2023-12-02 00:57:57.000 336 22396.61 228.12 41500.16 88888.00 2023-12-02 00:57:58.000 336 22396.65 228.07 41500.05 88888.00 2023-12-02 00:57:59.000 336 22396.68 228.09 41500.03 88888.00 2023-12-02 00:58:00.000 336 22396.67 228.09 41500.11 47542.08 2023-12-02 00:58:01.000 336 22396.64 228.04 41500.15 88888.00 2023-12-02 00:58:02.000 336 22396.63 227.98 41500.24 88888.00 2023-12-02 00:58:03.000 336 22396.65 228.00 41500.37 88888.00 2023-12-02 00:58:04.000 336 22396.64 228.06 41500.39 88888.00 2023-12-02 00:58:05.000 336 22396.61 228.06 41500.33 47542.06 2023-12-02 00:58:06.000 336 22396.58 227.98 41500.29 88888.00 2023-12-02 00:58:07.000 336 22396.53 227.94 41500.33 88888.00 2023-12-02 00:58:08.000 336 22396.50 227.97 41500.33 88888.00 2023-12-02 00:58:09.000 336 22396.46 227.96 41500.24 88888.00 2023-12-02 00:58:10.000 336 22396.42 227.90 41500.19 47542.02 2023-12-02 00:58:11.000 336 22396.39 227.88 41500.21 88888.00 2023-12-02 00:58:12.000 336 22396.39 227.85 41500.21 88888.00 2023-12-02 00:58:13.000 336 22396.39 227.82 41500.18 88888.00 2023-12-02 00:58:14.000 336 22396.39 227.83 41500.14 88888.00 2023-12-02 00:58:15.000 336 22396.41 227.90 41500.13 47541.98 2023-12-02 00:58:16.000 336 22396.43 227.95 41500.19 88888.00 2023-12-02 00:58:17.000 336 22396.42 227.92 41500.23 88888.00 2023-12-02 00:58:18.000 336 22396.36 227.88 41500.19 88888.00 2023-12-02 00:58:19.000 336 22396.29 227.88 41500.14 88888.00 2023-12-02 00:58:20.000 336 22396.22 227.89 41500.11 47541.92 2023-12-02 00:58:21.000 336 22396.16 227.89 41500.06 88888.00 2023-12-02 00:58:22.000 336 22396.15 227.88 41500.03 88888.00 2023-12-02 00:58:23.000 336 22396.22 227.85 41500.04 88888.00 2023-12-02 00:58:24.000 336 22396.27 227.81 41500.02 88888.00 2023-12-02 00:58:25.000 336 22396.24 227.79 41499.98 47541.88 2023-12-02 00:58:26.000 336 22396.19 227.75 41499.96 88888.00 2023-12-02 00:58:27.000 336 22396.16 227.72 41499.92 88888.00 2023-12-02 00:58:28.000 336 22396.15 227.71 41499.93 88888.00 2023-12-02 00:58:29.000 336 22396.11 227.66 41499.99 88888.00 2023-12-02 00:58:30.000 336 22396.08 227.60 41500.01 47541.85 2023-12-02 00:58:31.000 336 22396.12 227.57 41499.97 88888.00 2023-12-02 00:58:32.000 336 22396.15 227.57 41499.96 88888.00 2023-12-02 00:58:33.000 336 22396.11 227.57 41500.02 88888.00 2023-12-02 00:58:34.000 336 22396.06 227.56 41500.07 88888.00 2023-12-02 00:58:35.000 336 22396.07 227.54 41500.02 47541.80 2023-12-02 00:58:36.000 336 22396.14 227.53 41499.97 88888.00 2023-12-02 00:58:37.000 336 22396.19 227.53 41500.00 88888.00 2023-12-02 00:58:38.000 336 22396.14 227.52 41500.03 88888.00 2023-12-02 00:58:39.000 336 22396.03 227.48 41500.00 88888.00 2023-12-02 00:58:40.000 336 22396.02 227.44 41499.98 47541.77 2023-12-02 00:58:41.000 336 22396.06 227.44 41500.02 88888.00 2023-12-02 00:58:42.000 336 22396.06 227.46 41500.07 88888.00 2023-12-02 00:58:43.000 336 22396.02 227.41 41500.03 88888.00 2023-12-02 00:58:44.000 336 22396.01 227.39 41499.93 88888.00 2023-12-02 00:58:45.000 336 22396.04 227.44 41499.93 47541.74 2023-12-02 00:58:46.000 336 22396.04 227.45 41499.96 88888.00 2023-12-02 00:58:47.000 336 22395.98 227.44 41499.88 88888.00 2023-12-02 00:58:48.000 336 22395.92 227.46 41499.80 88888.00 2023-12-02 00:58:49.000 336 22395.94 227.49 41499.79 88888.00 2023-12-02 00:58:50.000 336 22395.98 227.48 41499.79 47541.71 2023-12-02 00:58:51.000 336 22395.99 227.46 41499.80 88888.00 2023-12-02 00:58:52.000 336 22395.97 227.41 41499.81 88888.00 2023-12-02 00:58:53.000 336 22395.98 227.34 41499.77 88888.00 2023-12-02 00:58:54.000 336 22396.02 227.35 41499.74 88888.00 2023-12-02 00:58:55.000 336 22396.06 227.44 41499.82 47541.69 2023-12-02 00:58:56.000 336 22396.10 227.50 41499.88 88888.00 2023-12-02 00:58:57.000 336 22396.12 227.50 41499.80 88888.00 2023-12-02 00:58:58.000 336 22396.13 227.51 41499.69 88888.00 2023-12-02 00:58:59.000 336 22396.14 227.53 41499.69 88888.00 2023-12-02 00:59:00.000 336 22396.18 227.56 41499.77 47541.69 2023-12-02 00:59:01.000 336 22396.24 227.58 41499.84 88888.00 2023-12-02 00:59:02.000 336 22396.26 227.61 41499.81 88888.00 2023-12-02 00:59:03.000 336 22396.22 227.66 41499.68 88888.00 2023-12-02 00:59:04.000 336 22396.15 227.72 41499.63 88888.00 2023-12-02 00:59:05.000 336 22396.15 227.76 41499.63 47541.65 2023-12-02 00:59:06.000 336 22396.18 227.74 41499.62 88888.00 2023-12-02 00:59:07.000 336 22396.24 227.74 41499.63 88888.00 2023-12-02 00:59:08.000 336 22396.27 227.81 41499.68 88888.00 2023-12-02 00:59:09.000 336 22396.28 227.88 41499.71 88888.00 2023-12-02 00:59:10.000 336 22396.29 227.93 41499.73 47541.58 2023-12-02 00:59:11.000 336 22396.33 228.01 41499.81 88888.00 2023-12-02 00:59:12.000 336 22396.38 228.12 41499.85 88888.00 2023-12-02 00:59:13.000 336 22396.38 228.15 41499.82 88888.00 2023-12-02 00:59:14.000 336 22396.31 228.12 41499.79 88888.00 2023-12-02 00:59:15.000 336 22396.24 228.10 41499.81 47541.58 2023-12-02 00:59:16.000 336 22396.25 228.08 41499.82 88888.00 2023-12-02 00:59:17.000 336 22396.28 228.09 41499.79 88888.00 2023-12-02 00:59:18.000 336 22396.28 228.18 41499.79 88888.00 2023-12-02 00:59:19.000 336 22396.27 228.27 41499.81 88888.00 2023-12-02 00:59:20.000 336 22396.33 228.29 41499.77 47541.57 2023-12-02 00:59:21.000 336 22396.42 228.34 41499.69 88888.00 2023-12-02 00:59:22.000 336 22396.47 228.46 41499.71 88888.00 2023-12-02 00:59:23.000 336 22396.48 228.48 41499.82 88888.00 2023-12-02 00:59:24.000 336 22396.46 228.45 41499.84 88888.00 2023-12-02 00:59:25.000 336 22396.42 228.52 41499.77 47541.57 2023-12-02 00:59:26.000 336 22396.38 228.58 41499.73 88888.00 2023-12-02 00:59:27.000 336 22396.34 228.53 41499.73 88888.00 2023-12-02 00:59:28.000 336 22396.35 228.49 41499.70 88888.00 2023-12-02 00:59:29.000 336 22396.36 228.52 41499.69 88888.00 2023-12-02 00:59:30.000 336 22396.35 228.51 41499.72 47541.57 2023-12-02 00:59:31.000 336 22396.35 228.50 41499.73 88888.00 2023-12-02 00:59:32.000 336 22396.35 228.59 41499.68 88888.00 2023-12-02 00:59:33.000 336 22396.34 228.70 41499.63 88888.00 2023-12-02 00:59:34.000 336 22396.31 228.74 41499.66 88888.00 2023-12-02 00:59:35.000 336 22396.29 228.73 41499.68 47541.58 2023-12-02 00:59:36.000 336 22396.28 228.74 41499.68 88888.00 2023-12-02 00:59:37.000 336 22396.23 228.72 41499.68 88888.00 2023-12-02 00:59:38.000 336 22396.22 228.71 41499.66 88888.00 2023-12-02 00:59:39.000 336 22396.31 228.79 41499.71 88888.00 2023-12-02 00:59:40.000 336 22396.42 228.86 41499.84 47541.58 2023-12-02 00:59:41.000 336 22396.47 228.88 41499.90 88888.00 2023-12-02 00:59:42.000 336 22396.47 228.93 41499.85 88888.00 2023-12-02 00:59:43.000 336 22396.51 229.03 41499.82 88888.00 2023-12-02 00:59:44.000 336 22396.54 229.14 41499.84 88888.00 2023-12-02 00:59:45.000 336 22396.55 229.19 41499.83 47541.58 2023-12-02 00:59:46.000 336 22396.52 229.16 41499.79 88888.00 2023-12-02 00:59:47.000 336 22396.48 229.14 41499.80 88888.00 2023-12-02 00:59:48.000 336 22396.46 229.16 41499.84 88888.00 2023-12-02 00:59:49.000 336 22396.48 229.20 41499.76 88888.00 2023-12-02 00:59:50.000 336 22396.53 229.27 41499.67 47541.60 2023-12-02 00:59:51.000 336 22396.59 229.35 41499.73 88888.00 2023-12-02 00:59:52.000 336 22396.61 229.42 41499.82 88888.00 2023-12-02 00:59:53.000 336 22396.59 229.46 41499.81 88888.00 2023-12-02 00:59:54.000 336 22396.56 229.46 41499.75 88888.00 2023-12-02 00:59:55.000 336 22396.56 229.44 41499.75 47541.65 2023-12-02 00:59:56.000 336 22396.55 229.43 41499.73 88888.00 2023-12-02 00:59:57.000 336 22396.55 229.46 41499.69 88888.00 2023-12-02 00:59:58.000 336 22396.57 229.50 41499.69 88888.00 2023-12-02 00:59:59.000 336 22396.61 229.55 41499.73 88888.00 2023-12-02 01:00:00.000 336 22396.68 229.59 41499.78 47541.66 2023-12-02 01:00:01.000 336 22396.73 229.58 41499.79 88888.00 2023-12-02 01:00:02.000 336 22396.72 229.50 41499.76 88888.00 2023-12-02 01:00:03.000 336 22396.69 229.48 41499.69 88888.00 2023-12-02 01:00:04.000 336 22396.65 229.61 41499.61 88888.00 2023-12-02 01:00:05.000 336 22396.57 229.72 41499.60 47541.73 2023-12-02 01:00:06.000 336 22396.53 229.70 41499.68 88888.00 2023-12-02 01:00:07.000 336 22396.58 229.62 41499.76 88888.00 2023-12-02 01:00:08.000 336 22396.63 229.59 41499.81 88888.00 2023-12-02 01:00:09.000 336 22396.64 229.66 41499.86 88888.00 2023-12-02 01:00:10.000 336 22396.63 229.75 41499.91 47541.73 2023-12-02 01:00:11.000 336 22396.62 229.79 41499.90 88888.00 2023-12-02 01:00:12.000 336 22396.62 229.78 41499.85 88888.00 2023-12-02 01:00:13.000 336 22396.64 229.72 41499.77 88888.00 2023-12-02 01:00:14.000 336 22396.68 229.67 41499.72 88888.00 2023-12-02 01:00:15.000 336 22396.70 229.65 41499.74 47541.76 2023-12-02 01:00:16.000 336 22396.67 229.66 41499.77 88888.00 2023-12-02 01:00:17.000 336 22396.60 229.70 41499.75 88888.00 2023-12-02 01:00:18.000 336 22396.55 229.72 41499.68 88888.00 2023-12-02 01:00:19.000 336 22396.56 229.71 41499.63 88888.00 2023-12-02 01:00:20.000 336 22396.60 229.72 41499.63 47541.78 2023-12-02 01:00:21.000 336 22396.63 229.73 41499.69 88888.00 2023-12-02 01:00:22.000 336 22396.64 229.72 41499.75 88888.00 2023-12-02 01:00:23.000 336 22396.62 229.73 41499.73 88888.00 2023-12-02 01:00:24.000 336 22396.61 229.73 41499.65 88888.00 2023-12-02 01:00:25.000 336 22396.58 229.71 41499.57 47541.78 2023-12-02 01:00:26.000 336 22396.53 229.65 41499.50 88888.00 2023-12-02 01:00:27.000 336 22396.49 229.61 41499.48 88888.00 2023-12-02 01:00:28.000 336 22396.49 229.65 41499.55 88888.00 2023-12-02 01:00:29.000 336 22396.53 229.73 41499.66 88888.00 2023-12-02 01:00:30.000 336 22396.60 229.74 41499.75 47541.76 2023-12-02 01:00:31.000 336 22396.62 229.74 41499.83 88888.00 2023-12-02 01:00:32.000 336 22396.62 229.77 41499.88 88888.00 2023-12-02 01:00:33.000 336 22396.64 229.78 41499.89 88888.00 2023-12-02 01:00:34.000 336 22396.63 229.76 41499.84 88888.00 2023-12-02 01:00:35.000 336 22396.59 229.72 41499.79 47541.74 2023-12-02 01:00:36.000 336 22396.58 229.70 41499.81 88888.00 2023-12-02 01:00:37.000 336 22396.60 229.69 41499.83 88888.00 2023-12-02 01:00:38.000 336 22396.62 229.70 41499.82 88888.00 2023-12-02 01:00:39.000 336 22396.64 229.74 41499.80 88888.00 2023-12-02 01:00:40.000 336 22396.62 229.75 41499.83 47541.68 2023-12-02 01:00:41.000 336 22396.56 229.71 41499.82 88888.00 2023-12-02 01:00:42.000 336 22396.50 229.67 41499.79 88888.00 2023-12-02 01:00:43.000 336 22396.51 229.69 41499.81 88888.00 2023-12-02 01:00:44.000 336 22396.57 229.73 41499.89 88888.00 2023-12-02 01:00:45.000 336 22396.58 229.72 41499.91 47541.67 2023-12-02 01:00:46.000 336 22396.53 229.68 41499.83 88888.00 2023-12-02 01:00:47.000 336 22396.45 229.64 41499.73 88888.00 2023-12-02 01:00:48.000 336 22396.42 229.69 41499.73 88888.00 2023-12-02 01:00:49.000 336 22396.44 229.77 41499.73 88888.00 2023-12-02 01:00:50.000 336 22396.48 229.79 41499.72 47541.64 2023-12-02 01:00:51.000 336 22396.48 229.75 41499.72 88888.00 2023-12-02 01:00:52.000 336 22396.44 229.77 41499.69 88888.00 2023-12-02 01:00:53.000 336 22396.40 229.83 41499.63 88888.00 2023-12-02 01:00:54.000 336 22396.36 229.86 41499.58 88888.00 2023-12-02 01:00:55.000 336 22396.35 229.82 41499.61 47541.60 2023-12-02 01:00:56.000 336 22396.34 229.78 41499.66 88888.00 2023-12-02 01:00:57.000 336 22396.35 229.82 41499.68 88888.00 2023-12-02 01:00:58.000 336 22396.39 229.90 41499.69 88888.00 2023-12-02 01:00:59.000 336 22396.43 229.97 41499.72 88888.00 2023-12-02 01:01:00.000 336 22396.44 230.02 41499.69 47541.63 2023-12-02 01:01:01.000 336 22396.38 229.99 41499.60 88888.00 2023-12-02 01:01:02.000 336 22396.36 229.96 41499.60 88888.00 2023-12-02 01:01:03.000 336 22396.39 229.98 41499.67 88888.00 2023-12-02 01:01:04.000 336 22396.41 229.96 41499.67 88888.00 2023-12-02 01:01:05.000 336 22396.41 229.90 41499.63 47541.62 2023-12-02 01:01:06.000 336 22396.41 229.89 41499.61 88888.00 2023-12-02 01:01:07.000 336 22396.47 229.92 41499.59 88888.00 2023-12-02 01:01:08.000 336 22396.57 229.98 41499.62 88888.00 2023-12-02 01:01:09.000 336 22396.64 230.06 41499.67 88888.00 2023-12-02 01:01:10.000 336 22396.62 230.11 41499.65 47541.62 2023-12-02 01:01:11.000 336 22396.58 230.13 41499.63 88888.00 2023-12-02 01:01:12.000 336 22396.53 230.16 41499.64 88888.00 2023-12-02 01:01:13.000 336 22396.48 230.17 41499.61 88888.00 2023-12-02 01:01:14.000 336 22396.49 230.19 41499.55 88888.00 2023-12-02 01:01:15.000 336 22396.56 230.23 41499.52 47541.66 2023-12-02 01:01:16.000 336 22396.59 230.25 41499.50 88888.00 2023-12-02 01:01:17.000 336 22396.56 230.27 41499.52 88888.00 2023-12-02 01:01:18.000 336 22396.58 230.28 41499.54 88888.00 2023-12-02 01:01:19.000 336 22396.64 230.30 41499.54 88888.00 2023-12-02 01:01:20.000 336 22396.66 230.33 41499.51 47541.69 2023-12-02 01:01:21.000 336 22396.64 230.31 41499.47 88888.00 2023-12-02 01:01:22.000 336 22396.64 230.25 41499.47 88888.00 2023-12-02 01:01:23.000 336 22396.69 230.27 41499.56 88888.00 2023-12-02 01:01:24.000 336 22396.75 230.34 41499.63 88888.00 2023-12-02 01:01:25.000 336 22396.80 230.36 41499.59 47541.69 2023-12-02 01:01:26.000 336 22396.81 230.37 41499.52 88888.00 2023-12-02 01:01:27.000 336 22396.82 230.43 41499.53 88888.00 2023-12-02 01:01:28.000 336 22396.83 230.52 41499.61 88888.00 2023-12-02 01:01:29.000 336 22396.82 230.57 41499.67 88888.00 2023-12-02 01:01:30.000 336 22396.82 230.56 41499.67 47541.71 2023-12-02 01:01:31.000 336 22396.82 230.54 41499.64 88888.00 2023-12-02 01:01:32.000 336 22396.81 230.53 41499.62 88888.00 2023-12-02 01:01:33.000 336 22396.78 230.53 41499.62 88888.00 2023-12-02 01:01:34.000 336 22396.78 230.51 41499.61 88888.00 2023-12-02 01:01:35.000 336 22396.80 230.53 41499.59 47541.73 2023-12-02 01:01:36.000 336 22396.82 230.61 41499.62 88888.00 2023-12-02 01:01:37.000 336 22396.82 230.70 41499.67 88888.00 2023-12-02 01:01:38.000 336 22396.78 230.71 41499.66 88888.00 2023-12-02 01:01:39.000 336 22396.72 230.67 41499.65 88888.00 2023-12-02 01:01:40.000 336 22396.72 230.63 41499.71 47541.73 2023-12-02 01:01:41.000 336 22396.75 230.61 41499.79 88888.00 2023-12-02 01:01:42.000 336 22396.76 230.60 41499.86 88888.00 2023-12-02 01:01:43.000 336 22396.81 230.64 41499.96 88888.00 2023-12-02 01:01:44.000 336 22396.87 230.70 41500.02 88888.00 2023-12-02 01:01:45.000 336 22396.87 230.75 41500.01 47541.72 2023-12-02 01:01:46.000 336 22396.82 230.79 41499.93 88888.00 2023-12-02 01:01:47.000 336 22396.79 230.83 41499.85 88888.00 2023-12-02 01:01:48.000 336 22396.79 230.87 41499.82 88888.00 2023-12-02 01:01:49.000 336 22396.80 230.87 41499.86 88888.00 2023-12-02 01:01:50.000 336 22396.78 230.85 41499.90 47541.73 2023-12-02 01:01:51.000 336 22396.76 230.83 41499.86 88888.00 2023-12-02 01:01:52.000 336 22396.77 230.80 41499.76 88888.00 2023-12-02 01:01:53.000 336 22396.78 230.78 41499.72 88888.00 2023-12-02 01:01:54.000 336 22396.78 230.82 41499.71 88888.00 2023-12-02 01:01:55.000 336 22396.80 230.86 41499.69 47541.74 2023-12-02 01:01:56.000 336 22396.80 230.88 41499.70 88888.00 2023-12-02 01:01:57.000 336 22396.81 230.89 41499.79 88888.00 2023-12-02 01:01:58.000 336 22396.84 230.90 41499.86 88888.00 2023-12-02 01:01:59.000 336 22396.83 230.90 41499.85 88888.00 2023-12-02 01:02:00.000 336 22396.83 230.92 41499.79 47541.77 2023-12-02 01:02:01.000 336 22396.88 230.99 41499.76 88888.00 2023-12-02 01:02:02.000 336 22396.92 231.06 41499.71 88888.00 2023-12-02 01:02:03.000 336 22396.93 231.08 41499.63 88888.00 2023-12-02 01:02:04.000 336 22396.98 231.10 41499.63 88888.00 2023-12-02 01:02:05.000 336 22397.02 231.10 41499.71 47541.79 2023-12-02 01:02:06.000 336 22397.01 231.06 41499.72 88888.00 2023-12-02 01:02:07.000 336 22396.97 231.03 41499.67 88888.00 2023-12-02 01:02:08.000 336 22396.98 231.08 41499.63 88888.00 2023-12-02 01:02:09.000 336 22397.02 231.18 41499.61 88888.00 2023-12-02 01:02:10.000 336 22397.04 231.24 41499.64 47541.81 2023-12-02 01:02:11.000 336 22397.05 231.24 41499.69 88888.00 2023-12-02 01:02:12.000 336 22397.09 231.25 41499.69 88888.00 2023-12-02 01:02:13.000 336 22397.11 231.31 41499.63 88888.00 2023-12-02 01:02:14.000 336 22397.12 231.34 41499.59 88888.00 2023-12-02 01:02:15.000 336 22397.14 231.33 41499.59 47541.82 2023-12-02 01:02:16.000 336 22397.12 231.33 41499.66 88888.00 2023-12-02 01:02:17.000 336 22397.10 231.34 41499.69 88888.00 2023-12-02 01:02:18.000 336 22397.07 231.34 41499.62 88888.00 2023-12-02 01:02:19.000 336 22397.05 231.37 41499.54 88888.00 2023-12-02 01:02:20.000 336 22397.03 231.40 41499.61 47541.84 2023-12-02 01:02:21.000 336 22397.05 231.41 41499.72 88888.00 2023-12-02 01:02:22.000 336 22397.06 231.43 41499.71 88888.00 2023-12-02 01:02:23.000 336 22397.04 231.46 41499.63 88888.00 2023-12-02 01:02:24.000 336 22397.01 231.47 41499.55 88888.00 2023-12-02 01:02:25.000 336 22397.00 231.46 41499.50 47541.84 2023-12-02 01:02:26.000 336 22397.04 231.47 41499.53 88888.00 2023-12-02 01:02:27.000 336 22397.08 231.49 41499.62 88888.00 2023-12-02 01:02:28.000 336 22397.09 231.51 41499.69 88888.00 2023-12-02 01:02:29.000 336 22397.07 231.55 41499.75 88888.00 2023-12-02 01:02:30.000 336 22397.06 231.61 41499.79 47541.88 2023-12-02 01:02:31.000 336 22397.08 231.62 41499.76 88888.00 2023-12-02 01:02:32.000 336 22397.09 231.54 41499.67 88888.00 2023-12-02 01:02:33.000 336 22397.07 231.47 41499.64 88888.00 2023-12-02 01:02:34.000 336 22397.08 231.49 41499.68 88888.00 2023-12-02 01:02:35.000 336 22397.13 231.58 41499.69 47541.85 2023-12-02 01:02:36.000 336 22397.14 231.65 41499.72 88888.00 2023-12-02 01:02:37.000 336 22397.14 231.69 41499.78 88888.00 2023-12-02 01:02:38.000 336 22397.15 231.68 41499.76 88888.00 2023-12-02 01:02:39.000 336 22397.11 231.66 41499.70 88888.00 2023-12-02 01:02:40.000 336 22397.04 231.67 41499.66 47541.86 2023-12-02 01:02:41.000 336 22397.00 231.71 41499.63 88888.00 2023-12-02 01:02:42.000 336 22396.97 231.76 41499.65 88888.00 2023-12-02 01:02:43.000 336 22396.90 231.82 41499.62 88888.00 2023-12-02 01:02:44.000 336 22396.84 231.83 41499.52 88888.00 2023-12-02 01:02:45.000 336 22396.83 231.80 41499.43 47541.83 2023-12-02 01:02:46.000 336 22396.88 231.76 41499.43 88888.00 2023-12-02 01:02:47.000 336 22396.95 231.72 41499.50 88888.00 2023-12-02 01:02:48.000 336 22397.02 231.70 41499.62 88888.00 2023-12-02 01:02:49.000 336 22397.03 231.72 41499.71 88888.00 2023-12-02 01:02:50.000 336 22397.00 231.75 41499.67 47541.84 2023-12-02 01:02:51.000 336 22397.01 231.77 41499.57 88888.00 2023-12-02 01:02:52.000 336 22397.03 231.78 41499.56 88888.00 2023-12-02 01:02:53.000 336 22397.01 231.82 41499.62 88888.00 2023-12-02 01:02:54.000 336 22396.98 231.88 41499.66 88888.00 2023-12-02 01:02:55.000 336 22396.98 231.90 41499.64 47541.81 2023-12-02 01:02:56.000 336 22396.95 231.88 41499.61 88888.00 2023-12-02 01:02:57.000 336 22396.93 231.88 41499.63 88888.00 2023-12-02 01:02:58.000 336 22396.97 231.93 41499.69 88888.00 2023-12-02 01:02:59.000 336 22397.00 232.00 41499.69 88888.00 2023-12-02 01:03:00.000 336 22396.98 232.03 41499.62 47541.82 2023-12-02 01:03:01.000 336 22396.97 232.04 41499.60 88888.00 2023-12-02 01:03:02.000 336 22397.00 232.04 41499.62 88888.00 2023-12-02 01:03:03.000 336 22397.00 232.04 41499.58 88888.00 2023-12-02 01:03:04.000 336 22396.99 232.08 41499.50 88888.00 2023-12-02 01:03:05.000 336 22396.97 232.15 41499.52 47541.81 2023-12-02 01:03:06.000 336 22396.91 232.23 41499.60 88888.00 2023-12-02 01:03:07.000 336 22396.84 232.31 41499.68 88888.00 2023-12-02 01:03:08.000 336 22396.83 232.33 41499.68 88888.00 2023-12-02 01:03:09.000 336 22396.87 232.30 41499.60 88888.00 2023-12-02 01:03:10.000 336 22396.90 232.33 41499.54 47541.79 2023-12-02 01:03:11.000 336 22396.91 232.41 41499.54 88888.00 2023-12-02 01:03:12.000 336 22396.92 232.49 41499.52 88888.00 2023-12-02 01:03:13.000 336 22396.95 232.55 41499.52 88888.00 2023-12-02 01:03:14.000 336 22396.95 232.59 41499.57 88888.00 2023-12-02 01:03:15.000 336 22396.94 232.63 41499.65 47541.80 2023-12-02 01:03:16.000 336 22396.97 232.66 41499.68 88888.00 2023-12-02 01:03:17.000 336 22396.97 232.69 41499.62 88888.00 2023-12-02 01:03:18.000 336 22396.96 232.72 41499.53 88888.00 2023-12-02 01:03:19.000 336 22396.96 232.77 41499.54 88888.00 2023-12-02 01:03:20.000 336 22396.95 232.82 41499.61 47541.81 2023-12-02 01:03:21.000 336 22396.93 232.86 41499.62 88888.00 2023-12-02 01:03:22.000 336 22396.91 232.89 41499.51 88888.00 2023-12-02 01:03:23.000 336 22396.92 232.92 41499.39 88888.00 2023-12-02 01:03:24.000 336 22396.97 232.97 41499.45 88888.00 2023-12-02 01:03:25.000 336 22397.01 233.04 41499.59 47541.83 2023-12-02 01:03:26.000 336 22397.03 233.08 41499.65 88888.00 2023-12-02 01:03:27.000 336 22397.03 233.07 41499.62 88888.00 2023-12-02 01:03:28.000 336 22397.03 233.07 41499.57 88888.00 2023-12-02 01:03:29.000 336 22397.07 233.13 41499.56 88888.00 2023-12-02 01:03:30.000 336 22397.13 233.22 41499.57 47541.86 2023-12-02 01:03:31.000 336 22397.19 233.26 41499.61 88888.00 2023-12-02 01:03:32.000 336 22397.25 233.26 41499.66 88888.00 2023-12-02 01:03:33.000 336 22397.29 233.28 41499.70 88888.00 2023-12-02 01:03:34.000 336 22397.31 233.33 41499.73 88888.00 2023-12-02 01:03:35.000 336 22397.31 233.37 41499.73 47541.91 2023-12-02 01:03:36.000 336 22397.32 233.39 41499.74 88888.00 2023-12-02 01:03:37.000 336 22397.34 233.44 41499.71 88888.00 2023-12-02 01:03:38.000 336 22397.35 233.48 41499.63 88888.00 2023-12-02 01:03:39.000 336 22397.36 233.48 41499.60 88888.00 2023-12-02 01:03:40.000 336 22397.39 233.49 41499.68 47541.96 2023-12-02 01:03:41.000 336 22397.46 233.56 41499.77 88888.00 2023-12-02 01:03:42.000 336 22397.53 233.64 41499.77 88888.00 2023-12-02 01:03:43.000 336 22397.56 233.67 41499.70 88888.00 2023-12-02 01:03:44.000 336 22397.58 233.66 41499.64 88888.00 2023-12-02 01:03:45.000 336 22397.60 233.66 41499.59 47542.00 2023-12-02 01:03:46.000 336 22397.60 233.68 41499.56 88888.00 2023-12-02 01:03:47.000 336 22397.57 233.69 41499.55 88888.00 2023-12-02 01:03:48.000 336 22397.57 233.69 41499.59 88888.00 2023-12-02 01:03:49.000 336 22397.64 233.69 41499.65 88888.00 2023-12-02 01:03:50.000 336 22397.69 233.72 41499.68 47542.06 2023-12-02 01:03:51.000 336 22397.67 233.79 41499.68 88888.00 2023-12-02 01:03:52.000 336 22397.65 233.84 41499.68 88888.00 2023-12-02 01:03:53.000 336 22397.63 233.85 41499.66 88888.00 2023-12-02 01:03:54.000 336 22397.58 233.85 41499.63 88888.00 2023-12-02 01:03:55.000 336 22397.56 233.81 41499.62 47542.09 2023-12-02 01:03:56.000 336 22397.56 233.76 41499.56 88888.00 2023-12-02 01:03:57.000 336 22397.58 233.78 41499.49 88888.00 2023-12-02 01:03:58.000 336 22397.60 233.85 41499.53 88888.00 2023-12-02 01:03:59.000 336 22397.63 233.91 41499.62 88888.00 2023-12-02 01:04:00.000 336 22397.66 233.94 41499.62 47542.12 2023-12-02 01:04:01.000 336 22397.69 233.93 41499.59 88888.00 2023-12-02 01:04:02.000 336 22397.75 233.95 41499.57 88888.00 2023-12-02 01:04:03.000 336 22397.80 233.98 41499.56 88888.00 2023-12-02 01:04:04.000 336 22397.80 233.98 41499.57 88888.00 2023-12-02 01:04:05.000 336 22397.77 233.97 41499.60 47542.17 2023-12-02 01:04:06.000 336 22397.75 233.95 41499.57 88888.00 2023-12-02 01:04:07.000 336 22397.76 233.94 41499.57 88888.00 2023-12-02 01:04:08.000 336 22397.79 233.96 41499.65 88888.00 2023-12-02 01:04:09.000 336 22397.79 233.96 41499.66 88888.00 2023-12-02 01:04:10.000 336 22397.74 233.95 41499.54 47542.19 2023-12-02 01:04:11.000 336 22397.70 233.97 41499.52 88888.00 2023-12-02 01:04:12.000 336 22397.75 234.03 41499.62 88888.00 2023-12-02 01:04:13.000 336 22397.81 234.09 41499.76 88888.00 2023-12-02 01:04:14.000 336 22397.84 234.16 41499.87 88888.00 2023-12-02 01:04:15.000 336 22397.88 234.18 41499.83 47542.23 2023-12-02 01:04:16.000 336 22397.90 234.10 41499.66 88888.00 2023-12-02 01:04:17.000 336 22397.88 234.00 41499.58 88888.00 2023-12-02 01:04:18.000 336 22397.83 233.99 41499.59 88888.00 2023-12-02 01:04:19.000 336 22397.80 234.05 41499.60 88888.00 2023-12-02 01:04:20.000 336 22397.83 234.13 41499.57 47542.29 2023-12-02 01:04:21.000 336 22397.90 234.21 41499.55 88888.00 2023-12-02 01:04:22.000 336 22397.98 234.26 41499.59 88888.00 2023-12-02 01:04:23.000 336 22398.02 234.27 41499.62 88888.00 2023-12-02 01:04:24.000 336 22398.03 234.26 41499.55 88888.00 2023-12-02 01:04:25.000 336 22398.06 234.28 41499.46 47542.33 2023-12-02 01:04:26.000 336 22398.09 234.31 41499.47 88888.00 2023-12-02 01:04:27.000 336 22398.09 234.30 41499.52 88888.00 2023-12-02 01:04:28.000 336 22398.09 234.28 41499.57 88888.00 2023-12-02 01:04:29.000 336 22398.12 234.34 41499.64 88888.00 2023-12-02 01:04:30.000 336 22398.15 234.46 41499.72 47542.40 2023-12-02 01:04:31.000 336 22398.17 234.54 41499.72 88888.00 2023-12-02 01:04:32.000 336 22398.20 234.56 41499.67 88888.00 2023-12-02 01:04:33.000 336 22398.24 234.58 41499.66 88888.00 2023-12-02 01:04:34.000 336 22398.28 234.59 41499.68 88888.00 2023-12-02 01:04:35.000 336 22398.30 234.57 41499.72 47542.46 2023-12-02 01:04:36.000 336 22398.32 234.58 41499.79 88888.00 2023-12-02 01:04:37.000 336 22398.36 234.63 41499.82 88888.00 2023-12-02 01:04:38.000 336 22398.40 234.66 41499.77 88888.00 2023-12-02 01:04:39.000 336 22398.42 234.67 41499.70 88888.00 2023-12-02 01:04:40.000 336 22398.47 234.74 41499.70 47542.53 2023-12-02 01:04:41.000 336 22398.51 234.81 41499.72 88888.00 2023-12-02 01:04:42.000 336 22398.52 234.85 41499.72 88888.00 2023-12-02 01:04:43.000 336 22398.55 234.86 41499.70 88888.00 2023-12-02 01:04:44.000 336 22398.61 234.90 41499.70 88888.00 2023-12-02 01:04:45.000 336 22398.66 234.93 41499.76 47542.62 2023-12-02 01:04:46.000 336 22398.69 234.91 41499.79 88888.00 2023-12-02 01:04:47.000 336 22398.74 234.91 41499.79 88888.00 2023-12-02 01:04:48.000 336 22398.81 234.99 41499.80 88888.00 2023-12-02 01:04:49.000 336 22398.85 235.05 41499.78 88888.00 2023-12-02 01:04:50.000 336 22398.86 235.02 41499.73 47542.73 2023-12-02 01:04:51.000 336 22398.87 234.97 41499.68 88888.00 2023-12-02 01:04:52.000 336 22398.89 234.99 41499.66 88888.00 2023-12-02 01:04:53.000 336 22398.93 235.04 41499.66 88888.00 2023-12-02 01:04:54.000 336 22398.99 235.06 41499.64 88888.00 2023-12-02 01:04:55.000 336 22399.06 235.07 41499.64 47542.82 2023-12-02 01:04:56.000 336 22399.12 235.11 41499.69 88888.00 2023-12-02 01:04:57.000 336 22399.15 235.13 41499.76 88888.00 2023-12-02 01:04:58.000 336 22399.19 235.10 41499.80 88888.00 2023-12-02 01:04:59.000 336 22399.24 235.05 41499.79 88888.00 2023-12-02 01:05:00.000 336 22399.28 235.07 41499.80 47542.94 2023-12-02 01:05:01.000 336 22399.31 235.15 41499.86 88888.00 2023-12-02 01:05:02.000 336 22399.31 235.17 41499.89 88888.00 2023-12-02 01:05:03.000 336 22399.28 235.14 41499.89 88888.00 2023-12-02 01:05:04.000 336 22399.29 235.17 41499.92 88888.00 2023-12-02 01:05:05.000 336 22399.35 235.22 41499.90 47542.96 2023-12-02 01:05:06.000 336 22399.39 235.22 41499.84 88888.00 2023-12-02 01:05:07.000 336 22399.40 235.25 41499.83 88888.00 2023-12-02 01:05:08.000 336 22399.42 235.33 41499.89 88888.00 2023-12-02 01:05:09.000 336 22399.43 235.35 41499.95 88888.00 2023-12-02 01:05:10.000 336 22399.42 235.27 41499.94 47543.08 2023-12-02 01:05:11.000 336 22399.42 235.20 41499.91 88888.00 2023-12-02 01:05:12.000 336 22399.44 235.21 41499.89 88888.00 2023-12-02 01:05:13.000 336 22399.47 235.25 41499.88 88888.00 2023-12-02 01:05:14.000 336 22399.50 235.26 41499.88 88888.00 2023-12-02 01:05:15.000 336 22399.54 235.23 41499.91 47543.14 2023-12-02 01:05:16.000 336 22399.57 235.19 41499.93 88888.00 2023-12-02 01:05:17.000 336 22399.62 235.18 41499.95 88888.00 2023-12-02 01:05:18.000 336 22399.65 235.20 41499.97 88888.00 2023-12-02 01:05:19.000 336 22399.66 235.21 41499.93 88888.00 2023-12-02 01:05:20.000 336 22399.67 235.16 41499.85 47543.22 2023-12-02 01:05:21.000 336 22399.68 235.14 41499.87 88888.00 2023-12-02 01:05:22.000 336 22399.70 235.14 41499.93 88888.00 2023-12-02 01:05:23.000 336 22399.74 235.13 41499.89 88888.00 2023-12-02 01:05:24.000 336 22399.78 235.14 41499.84 88888.00 2023-12-02 01:05:25.000 336 22399.81 235.16 41499.82 47543.31 2023-12-02 01:05:26.000 336 22399.81 235.13 41499.77 88888.00 2023-12-02 01:05:27.000 336 22399.81 235.07 41499.68 88888.00 2023-12-02 01:05:28.000 336 22399.84 235.06 41499.68 88888.00 2023-12-02 01:05:29.000 336 22399.90 235.07 41499.77 88888.00 2023-12-02 01:05:30.000 336 22399.95 235.06 41499.81 47543.40 2023-12-02 01:05:31.000 336 22400.00 235.01 41499.82 88888.00 2023-12-02 01:05:32.000 336 22400.06 234.99 41499.89 88888.00 2023-12-02 01:05:33.000 336 22400.09 235.01 41499.96 88888.00 2023-12-02 01:05:34.000 336 22400.10 235.01 41499.96 88888.00 2023-12-02 01:05:35.000 336 22400.13 234.97 41499.96 47543.50 2023-12-02 01:05:36.000 336 22400.19 234.93 41499.96 88888.00 2023-12-02 01:05:37.000 336 22400.22 234.93 41499.89 88888.00 2023-12-02 01:05:38.000 336 22400.26 234.98 41499.82 88888.00 2023-12-02 01:05:39.000 336 22400.34 235.05 41499.81 88888.00 2023-12-02 01:05:40.000 336 22400.39 235.06 41499.84 47543.58 2023-12-02 01:05:41.000 336 22400.37 235.03 41499.87 88888.00 2023-12-02 01:05:42.000 336 22400.36 235.03 41499.94 88888.00 2023-12-02 01:05:43.000 336 22400.42 235.05 41500.00 88888.00 2023-12-02 01:05:44.000 336 22400.50 235.01 41499.99 88888.00 2023-12-02 01:05:45.000 336 22400.52 234.92 41499.94 47543.68 2023-12-02 01:05:46.000 336 22400.52 234.90 41499.86 88888.00 2023-12-02 01:05:47.000 336 22400.56 235.01 41499.82 88888.00 2023-12-02 01:05:48.000 336 22400.63 235.12 41499.86 88888.00 2023-12-02 01:05:49.000 336 22400.66 235.08 41499.91 88888.00 2023-12-02 01:05:50.000 336 22400.69 234.97 41499.89 47543.77 2023-12-02 01:05:51.000 336 22400.73 234.88 41499.84 88888.00 2023-12-02 01:05:52.000 336 22400.74 234.84 41499.83 88888.00 2023-12-02 01:05:53.000 336 22400.74 234.84 41499.89 88888.00 2023-12-02 01:05:54.000 336 22400.78 234.86 41499.96 88888.00 2023-12-02 01:05:55.000 336 22400.79 234.85 41499.95 47543.84 2023-12-02 01:05:56.000 336 22400.75 234.78 41499.91 88888.00 2023-12-02 01:05:57.000 336 22400.73 234.66 41499.91 88888.00 2023-12-02 01:05:58.000 336 22400.82 234.65 41499.96 88888.00 2023-12-02 01:05:59.000 336 22400.90 234.70 41499.99 88888.00 2023-12-02 01:06:00.000 336 22400.90 234.68 41500.00 47543.93 2023-12-02 01:06:01.000 336 22400.87 234.62 41500.03 88888.00 2023-12-02 01:06:02.000 336 22400.88 234.63 41500.06 88888.00 2023-12-02 01:06:03.000 336 22400.93 234.65 41500.07 88888.00 2023-12-02 01:06:04.000 336 22400.95 234.62 41500.07 88888.00 2023-12-02 01:06:05.000 336 22400.94 234.60 41500.04 47543.98 2023-12-02 01:06:06.000 336 22400.92 234.55 41500.01 88888.00 2023-12-02 01:06:07.000 336 22400.93 234.48 41500.04 88888.00 2023-12-02 01:06:08.000 336 22400.95 234.47 41500.11 88888.00 2023-12-02 01:06:09.000 336 22401.00 234.54 41500.15 88888.00 2023-12-02 01:06:10.000 336 22401.06 234.57 41500.22 47544.04 2023-12-02 01:06:11.000 336 22401.09 234.53 41500.31 88888.00 2023-12-02 01:06:12.000 336 22401.11 234.52 41500.31 88888.00 2023-12-02 01:06:13.000 336 22401.11 234.49 41500.20 88888.00 2023-12-02 01:06:14.000 336 22401.09 234.37 41500.06 88888.00 2023-12-02 01:06:15.000 336 22401.08 234.26 41499.97 47544.07 2023-12-02 01:06:16.000 336 22401.10 234.21 41499.97 88888.00 2023-12-02 01:06:17.000 336 22401.18 234.24 41500.06 88888.00 2023-12-02 01:06:18.000 336 22401.24 234.34 41500.18 88888.00 2023-12-02 01:06:19.000 336 22401.24 234.38 41500.24 88888.00 2023-12-02 01:06:20.000 336 22401.21 234.34 41500.23 47544.12 2023-12-02 01:06:21.000 336 22401.18 234.31 41500.21 88888.00 2023-12-02 01:06:22.000 336 22401.16 234.24 41500.17 88888.00 2023-12-02 01:06:23.000 336 22401.18 234.15 41500.11 88888.00 2023-12-02 01:06:24.000 336 22401.20 234.11 41500.11 88888.00 2023-12-02 01:06:25.000 336 22401.21 234.18 41500.15 47544.12 2023-12-02 01:06:26.000 336 22401.22 234.26 41500.19 88888.00 2023-12-02 01:06:27.000 336 22401.23 234.26 41500.18 88888.00 2023-12-02 01:06:28.000 336 22401.24 234.18 41500.21 88888.00 2023-12-02 01:06:29.000 336 22401.29 234.16 41500.33 88888.00 2023-12-02 01:06:30.000 336 22401.33 234.19 41500.41 47544.17 2023-12-02 01:06:31.000 336 22401.31 234.19 41500.38 88888.00 2023-12-02 01:06:32.000 336 22401.26 234.13 41500.30 88888.00 2023-12-02 01:06:33.000 336 22401.28 234.07 41500.19 88888.00 2023-12-02 01:06:34.000 336 22401.36 234.04 41500.17 88888.00 2023-12-02 01:06:35.000 336 22401.40 234.03 41500.25 47544.20 2023-12-02 01:06:36.000 336 22401.35 234.00 41500.29 88888.00 2023-12-02 01:06:37.000 336 22401.34 233.99 41500.31 88888.00 2023-12-02 01:06:38.000 336 22401.39 234.00 41500.33 88888.00 2023-12-02 01:06:39.000 336 22401.41 233.98 41500.29 88888.00 2023-12-02 01:06:40.000 336 22401.38 233.96 41500.23 47544.21 2023-12-02 01:06:41.000 336 22401.31 233.95 41500.21 88888.00 2023-12-02 01:06:42.000 336 22401.29 233.92 41500.22 88888.00 2023-12-02 01:06:43.000 336 22401.33 233.91 41500.23 88888.00 2023-12-02 01:06:44.000 336 22401.35 233.88 41500.22 88888.00 2023-12-02 01:06:45.000 336 22401.36 233.73 41500.21 47544.24 2023-12-02 01:06:46.000 336 22401.36 233.58 41500.21 88888.00 2023-12-02 01:06:47.000 336 22401.34 233.62 41500.19 88888.00 2023-12-02 01:06:48.000 336 22401.31 233.70 41500.16 88888.00 2023-12-02 01:06:49.000 336 22401.34 233.71 41500.17 88888.00 2023-12-02 01:06:50.000 336 22401.35 233.74 41500.18 47544.27 2023-12-02 01:06:51.000 336 22401.36 233.78 41500.18 88888.00 2023-12-02 01:06:52.000 336 22401.40 233.79 41500.22 88888.00 2023-12-02 01:06:53.000 336 22401.42 233.76 41500.29 88888.00 2023-12-02 01:06:54.000 336 22401.42 233.74 41500.34 88888.00 2023-12-02 01:06:55.000 336 22401.43 233.72 41500.33 47544.26 2023-12-02 01:06:56.000 336 22401.44 233.68 41500.31 88888.00 2023-12-02 01:06:57.000 336 22401.45 233.63 41500.27 88888.00 2023-12-02 01:06:58.000 336 22401.46 233.60 41500.27 88888.00 2023-12-02 01:06:59.000 336 22401.47 233.59 41500.25 88888.00 2023-12-02 01:07:00.000 336 22401.44 233.52 41500.21 47544.29 2023-12-02 01:07:01.000 336 22401.43 233.44 41500.19 88888.00 2023-12-02 01:07:02.000 336 22401.46 233.49 41500.23 88888.00 2023-12-02 01:07:03.000 336 22401.49 233.60 41500.25 88888.00 2023-12-02 01:07:04.000 336 22401.48 233.63 41500.23 88888.00 2023-12-02 01:07:05.000 336 22401.46 233.60 41500.24 47544.28 2023-12-02 01:07:06.000 336 22401.42 233.57 41500.25 88888.00 2023-12-02 01:07:07.000 336 22401.38 233.55 41500.27 88888.00 2023-12-02 01:07:08.000 336 22401.38 233.55 41500.30 88888.00 2023-12-02 01:07:09.000 336 22401.42 233.58 41500.32 88888.00 2023-12-02 01:07:10.000 336 22401.48 233.61 41500.33 47544.29 2023-12-02 01:07:11.000 336 22401.51 233.62 41500.33 88888.00 2023-12-02 01:07:12.000 336 22401.49 233.57 41500.31 88888.00 2023-12-02 01:07:13.000 336 22401.43 233.47 41500.30 88888.00 2023-12-02 01:07:14.000 336 22401.38 233.42 41500.27 88888.00 2023-12-02 01:07:15.000 336 22401.38 233.39 41500.21 47544.28 2023-12-02 01:07:16.000 336 22401.42 233.33 41500.19 88888.00 2023-12-02 01:07:17.000 336 22401.48 233.30 41500.24 88888.00 2023-12-02 01:07:18.000 336 22401.49 233.32 41500.28 88888.00 2023-12-02 01:07:19.000 336 22401.48 233.33 41500.21 88888.00 2023-12-02 01:07:20.000 336 22401.48 233.30 41500.12 47544.31 2023-12-02 01:07:21.000 336 22401.50 233.28 41500.11 88888.00 2023-12-02 01:07:22.000 336 22401.55 233.29 41500.14 88888.00 2023-12-02 01:07:23.000 336 22401.59 233.29 41500.16 88888.00 2023-12-02 01:07:24.000 336 22401.60 233.27 41500.17 88888.00 2023-12-02 01:07:25.000 336 22401.56 233.25 41500.16 47544.30 2023-12-02 01:07:26.000 336 22401.53 233.26 41500.15 88888.00 2023-12-02 01:07:27.000 336 22401.54 233.28 41500.15 88888.00 2023-12-02 01:07:28.000 336 22401.59 233.30 41500.18 88888.00 2023-12-02 01:07:29.000 336 22401.63 233.27 41500.18 88888.00 2023-12-02 01:07:30.000 336 22401.61 233.24 41500.12 47544.35 2023-12-02 01:07:31.000 336 22401.56 233.23 41500.04 88888.00 2023-12-02 01:07:32.000 336 22401.58 233.24 41500.04 88888.00 2023-12-02 01:07:33.000 336 22401.67 233.24 41500.11 88888.00 2023-12-02 01:07:34.000 336 22401.74 233.26 41500.21 88888.00 2023-12-02 01:07:35.000 336 22401.72 233.26 41500.24 47544.34 2023-12-02 01:07:36.000 336 22401.69 233.23 41500.14 88888.00 2023-12-02 01:07:37.000 336 22401.69 233.23 41500.01 88888.00 2023-12-02 01:07:38.000 336 22401.69 233.20 41499.98 88888.00 2023-12-02 01:07:39.000 336 22401.69 233.10 41499.98 88888.00 2023-12-02 01:07:40.000 336 22401.73 233.03 41499.97 47544.36 2023-12-02 01:07:41.000 336 22401.81 233.04 41500.00 88888.00 2023-12-02 01:07:42.000 336 22401.87 233.09 41500.04 88888.00 2023-12-02 01:07:43.000 336 22401.87 233.15 41500.06 88888.00 2023-12-02 01:07:44.000 336 22401.85 233.21 41500.09 88888.00 2023-12-02 01:07:45.000 336 22401.87 233.24 41500.14 47544.34 2023-12-02 01:07:46.000 336 22401.88 233.23 41500.13 88888.00 2023-12-02 01:07:47.000 336 22401.85 233.22 41500.04 88888.00 2023-12-02 01:07:48.000 336 22401.81 233.21 41499.97 88888.00 2023-12-02 01:07:49.000 336 22401.80 233.21 41499.98 88888.00 2023-12-02 01:07:50.000 336 22401.78 233.19 41500.03 47544.36 2023-12-02 01:07:51.000 336 22401.79 233.18 41500.02 88888.00 2023-12-02 01:07:52.000 336 22401.83 233.20 41499.95 88888.00 2023-12-02 01:07:53.000 336 22401.85 233.24 41499.96 88888.00 2023-12-02 01:07:54.000 336 22401.84 233.28 41500.01 88888.00 2023-12-02 01:07:55.000 336 22401.81 233.31 41499.97 47544.36 2023-12-02 01:07:56.000 336 22401.76 233.28 41499.87 88888.00 2023-12-02 01:07:57.000 336 22401.74 233.24 41499.84 88888.00 2023-12-02 01:07:58.000 336 22401.74 233.23 41499.91 88888.00 2023-12-02 01:07:59.000 336 22401.75 233.23 41499.99 88888.00 2023-12-02 01:08:00.000 336 22401.77 233.23 41499.98 47544.37 2023-12-02 01:08:01.000 336 22401.81 233.20 41499.94 88888.00 2023-12-02 01:08:02.000 336 22401.82 233.13 41499.96 88888.00 2023-12-02 01:08:03.000 336 22401.83 233.10 41500.01 88888.00 2023-12-02 01:08:04.000 336 22401.89 233.15 41500.08 88888.00 2023-12-02 01:08:05.000 336 22401.94 233.19 41500.14 47544.36 2023-12-02 01:08:06.000 336 22401.91 233.18 41500.14 88888.00 2023-12-02 01:08:07.000 336 22401.83 233.15 41500.11 88888.00 2023-12-02 01:08:08.000 336 22401.80 233.15 41500.10 88888.00 2023-12-02 01:08:09.000 336 22401.85 233.20 41500.11 88888.00 2023-12-02 01:08:10.000 336 22401.91 233.24 41500.17 47544.35 2023-12-02 01:08:11.000 336 22401.88 233.22 41500.18 88888.00 2023-12-02 01:08:12.000 336 22401.84 233.16 41500.09 88888.00 2023-12-02 01:08:13.000 336 22401.82 233.12 41500.01 88888.00 2023-12-02 01:08:14.000 336 22401.84 233.17 41500.04 88888.00 2023-12-02 01:08:15.000 336 22401.88 233.23 41500.04 47544.35 2023-12-02 01:08:16.000 336 22401.90 233.23 41500.00 88888.00 2023-12-02 01:08:17.000 336 22401.92 233.22 41500.06 88888.00 2023-12-02 01:08:18.000 336 22401.95 233.21 41500.15 88888.00 2023-12-02 01:08:19.000 336 22401.91 233.15 41500.16 88888.00 2023-12-02 01:08:20.000 336 22401.86 233.08 41500.12 47544.39 2023-12-02 01:08:21.000 336 22401.89 233.08 41500.11 88888.00 2023-12-02 01:08:22.000 336 22401.96 233.13 41500.12 88888.00 2023-12-02 01:08:23.000 336 22401.98 233.18 41500.14 88888.00 2023-12-02 01:08:24.000 336 22401.96 233.18 41500.17 88888.00 2023-12-02 01:08:25.000 336 22401.94 233.18 41500.18 47544.40 2023-12-02 01:08:26.000 336 22401.98 233.18 41500.21 88888.00 2023-12-02 01:08:27.000 336 22402.02 233.19 41500.21 88888.00 2023-12-02 01:08:28.000 336 22401.98 233.19 41500.12 88888.00 2023-12-02 01:08:29.000 336 22401.93 233.14 41499.99 88888.00 2023-12-02 01:08:30.000 336 22401.95 233.10 41499.97 47544.39 2023-12-02 01:08:31.000 336 22401.98 233.08 41500.01 88888.00 2023-12-02 01:08:32.000 336 22401.99 233.05 41500.02 88888.00 2023-12-02 01:08:33.000 336 22402.00 233.02 41500.06 88888.00 2023-12-02 01:08:34.000 336 22402.01 233.01 41500.10 88888.00 2023-12-02 01:08:35.000 336 22402.00 233.01 41500.06 47544.42 2023-12-02 01:08:36.000 336 22401.97 232.99 41499.98 88888.00 2023-12-02 01:08:37.000 336 22401.95 232.98 41499.94 88888.00 2023-12-02 01:08:38.000 336 22401.93 232.98 41499.91 88888.00 2023-12-02 01:08:39.000 336 22401.93 232.97 41499.93 88888.00 2023-12-02 01:08:40.000 336 22401.96 232.95 41499.94 47544.42 2023-12-02 01:08:41.000 336 22401.92 232.92 41499.90 88888.00 2023-12-02 01:08:42.000 336 22401.85 232.90 41499.87 88888.00 2023-12-02 01:08:43.000 336 22401.84 232.91 41499.83 88888.00 2023-12-02 01:08:44.000 336 22401.85 232.89 41499.77 88888.00 2023-12-02 01:08:45.000 336 22401.86 232.85 41499.81 47544.42 2023-12-02 01:08:46.000 336 22401.90 232.84 41499.92 88888.00 2023-12-02 01:08:47.000 336 22401.88 232.86 41499.96 88888.00 2023-12-02 01:08:48.000 336 22401.81 232.87 41499.91 88888.00 2023-12-02 01:08:49.000 336 22401.80 232.88 41499.85 88888.00 2023-12-02 01:08:50.000 336 22401.85 232.89 41499.82 47544.43 2023-12-02 01:08:51.000 336 22401.93 232.88 41499.85 88888.00 2023-12-02 01:08:52.000 336 22401.95 232.86 41499.91 88888.00 2023-12-02 01:08:53.000 336 22401.93 232.85 41499.94 88888.00 2023-12-02 01:08:54.000 336 22401.94 232.87 41499.95 88888.00 2023-12-02 01:08:55.000 336 22401.99 232.91 41499.95 47544.39 2023-12-02 01:08:56.000 336 22402.02 232.92 41499.97 88888.00 2023-12-02 01:08:57.000 336 22402.02 232.84 41500.06 88888.00 2023-12-02 01:08:58.000 336 22402.04 232.75 41500.14 88888.00 2023-12-02 01:08:59.000 336 22402.09 232.80 41500.10 88888.00 2023-12-02 01:09:00.000 336 22402.08 232.90 41499.98 47544.41 2023-12-02 01:09:01.000 336 22402.02 232.91 41499.94 88888.00 2023-12-02 01:09:02.000 336 22402.00 232.94 41500.00 88888.00 2023-12-02 01:09:03.000 336 22402.05 232.98 41500.09 88888.00 2023-12-02 01:09:04.000 336 22402.08 232.95 41500.12 88888.00 2023-12-02 01:09:05.000 336 22402.06 232.92 41500.07 47544.40 2023-12-02 01:09:06.000 336 22402.03 232.95 41500.02 88888.00 2023-12-02 01:09:07.000 336 22402.00 233.00 41499.99 88888.00 2023-12-02 01:09:08.000 336 22401.95 232.99 41499.91 88888.00 2023-12-02 01:09:09.000 336 22401.91 232.94 41499.81 88888.00 2023-12-02 01:09:10.000 336 22401.90 232.90 41499.78 47544.38 2023-12-02 01:09:11.000 336 22401.89 232.90 41499.87 88888.00 2023-12-02 01:09:12.000 336 22401.88 232.95 41499.99 88888.00 2023-12-02 01:09:13.000 336 22401.88 233.03 41500.06 88888.00 2023-12-02 01:09:14.000 336 22401.90 233.07 41500.02 88888.00 2023-12-02 01:09:15.000 336 22401.93 233.09 41499.89 47544.36 2023-12-02 01:09:16.000 336 22401.94 233.07 41499.85 88888.00 2023-12-02 01:09:17.000 336 22401.87 232.94 41499.87 88888.00 2023-12-02 01:09:18.000 336 22401.80 232.79 41499.88 88888.00 2023-12-02 01:09:19.000 336 22401.78 232.82 41499.90 88888.00 2023-12-02 01:09:20.000 336 22401.82 232.91 41499.98 47544.35 2023-12-02 01:09:21.000 336 22401.89 232.91 41500.06 88888.00 2023-12-02 01:09:22.000 336 22401.91 232.89 41500.09 88888.00 2023-12-02 01:09:23.000 336 22401.87 232.89 41500.09 88888.00 2023-12-02 01:09:24.000 336 22401.87 232.94 41500.12 88888.00 2023-12-02 01:09:25.000 336 22401.87 232.98 41500.10 47544.32 2023-12-02 01:09:26.000 336 22401.81 232.98 41499.99 88888.00 2023-12-02 01:09:27.000 336 22401.76 233.00 41499.96 88888.00 2023-12-02 01:09:28.000 336 22401.77 233.00 41500.00 88888.00 2023-12-02 01:09:29.000 336 22401.81 233.00 41500.04 88888.00 2023-12-02 01:09:30.000 336 22401.83 233.01 41500.04 47544.30 2023-12-02 01:09:31.000 336 22401.83 233.01 41500.02 88888.00 2023-12-02 01:09:32.000 336 22401.83 232.99 41499.96 88888.00 2023-12-02 01:09:33.000 336 22401.83 233.00 41499.95 88888.00 2023-12-02 01:09:34.000 336 22401.86 233.04 41500.03 88888.00 2023-12-02 01:09:35.000 336 22401.91 233.06 41500.11 47544.29 2023-12-02 01:09:36.000 336 22401.92 233.07 41500.10 88888.00 2023-12-02 01:09:37.000 336 22401.92 233.07 41500.05 88888.00 2023-12-02 01:09:38.000 336 22401.90 233.01 41500.03 88888.00 2023-12-02 01:09:39.000 336 22401.87 232.96 41500.02 88888.00 2023-12-02 01:09:40.000 336 22401.85 232.96 41499.98 47544.27 2023-12-02 01:09:41.000 336 22401.83 232.96 41499.97 88888.00 2023-12-02 01:09:42.000 336 22401.83 232.93 41500.01 88888.00 2023-12-02 01:09:43.000 336 22401.83 232.89 41500.07 88888.00 2023-12-02 01:09:44.000 336 22401.83 232.85 41500.11 88888.00 2023-12-02 01:09:45.000 336 22401.80 232.80 41500.15 47544.27 2023-12-02 01:09:46.000 336 22401.75 232.79 41500.15 88888.00 2023-12-02 01:09:47.000 336 22401.73 232.82 41500.08 88888.00 2023-12-02 01:09:48.000 336 22401.76 232.85 41500.09 88888.00 2023-12-02 01:09:49.000 336 22401.78 232.86 41500.18 88888.00 2023-12-02 01:09:50.000 336 22401.74 232.82 41500.18 47544.30 2023-12-02 01:09:51.000 336 22401.69 232.76 41500.09 88888.00 2023-12-02 01:09:52.000 336 22401.72 232.73 41500.02 88888.00 2023-12-02 01:09:53.000 336 22401.80 232.71 41500.05 88888.00 2023-12-02 01:09:54.000 336 22401.87 232.70 41500.11 88888.00 2023-12-02 01:09:55.000 336 22401.90 232.72 41500.11 47544.28 2023-12-02 01:09:56.000 336 22401.90 232.73 41500.08 88888.00 2023-12-02 01:09:57.000 336 22401.90 232.70 41500.07 88888.00 2023-12-02 01:09:58.000 336 22401.88 232.62 41500.10 88888.00 2023-12-02 01:09:59.000 336 22401.85 232.54 41500.08 88888.00 2023-12-02 01:10:00.000 336 22401.86 232.55 41500.04 47544.33 2023-12-02 01:10:01.000 336 22401.91 232.61 41500.04 88888.00 2023-12-02 01:10:02.000 336 22401.95 232.63 41500.07 88888.00 2023-12-02 01:10:03.000 336 22401.93 232.59 41500.09 88888.00 2023-12-02 01:10:04.000 336 22401.90 232.52 41500.07 88888.00 2023-12-02 01:10:05.000 336 22401.92 232.49 41500.07 47544.38 2023-12-02 01:10:06.000 336 22401.97 232.47 41500.08 88888.00 2023-12-02 01:10:07.000 336 22401.99 232.43 41500.06 88888.00 2023-12-02 01:10:08.000 336 22401.98 232.37 41500.01 88888.00 2023-12-02 01:10:09.000 336 22401.98 232.34 41500.00 88888.00 2023-12-02 01:10:10.000 336 22402.02 232.29 41500.04 47544.39 2023-12-02 01:10:11.000 336 22402.07 232.26 41500.09 88888.00 2023-12-02 01:10:12.000 336 22402.10 232.33 41500.09 88888.00 2023-12-02 01:10:13.000 336 22402.10 232.39 41500.04 88888.00 2023-12-02 01:10:14.000 336 22402.06 232.35 41500.06 88888.00 2023-12-02 01:10:15.000 336 22402.03 232.30 41500.16 47544.42 2023-12-02 01:10:16.000 336 22402.06 232.29 41500.27 88888.00 2023-12-02 01:10:17.000 336 22402.13 232.28 41500.31 88888.00 2023-12-02 01:10:18.000 336 22402.16 232.22 41500.21 88888.00 2023-12-02 01:10:19.000 336 22402.15 232.22 41500.08 88888.00 2023-12-02 01:10:20.000 336 22402.12 232.26 41500.04 47544.38 2023-12-02 01:10:21.000 336 22402.07 232.26 41500.03 88888.00 2023-12-02 01:10:22.000 336 22402.06 232.25 41500.00 88888.00 2023-12-02 01:10:23.000 336 22402.11 232.29 41499.99 88888.00 2023-12-02 01:10:24.000 336 22402.14 232.25 41500.00 88888.00 2023-12-02 01:10:25.000 336 22402.09 232.13 41500.00 47544.42 2023-12-02 01:10:26.000 336 22402.09 232.03 41500.02 88888.00 2023-12-02 01:10:27.000 336 22402.15 231.98 41500.00 88888.00 2023-12-02 01:10:28.000 336 22402.18 231.97 41499.94 88888.00 2023-12-02 01:10:29.000 336 22402.17 231.96 41499.94 88888.00 2023-12-02 01:10:30.000 336 22402.19 231.95 41499.97 47544.43 2023-12-02 01:10:31.000 336 22402.21 231.92 41499.95 88888.00 2023-12-02 01:10:32.000 336 22402.19 231.90 41499.88 88888.00 2023-12-02 01:10:33.000 336 22402.15 231.86 41499.80 88888.00 2023-12-02 01:10:34.000 336 22402.11 231.84 41499.77 88888.00 2023-12-02 01:10:35.000 336 22402.12 231.83 41499.81 47544.45 2023-12-02 01:10:36.000 336 22402.16 231.81 41499.87 88888.00 2023-12-02 01:10:37.000 336 22402.20 231.77 41499.92 88888.00 2023-12-02 01:10:38.000 336 22402.21 231.75 41499.96 88888.00 2023-12-02 01:10:39.000 336 22402.24 231.77 41500.02 88888.00 2023-12-02 01:10:40.000 336 22402.30 231.76 41500.04 47544.47 2023-12-02 01:10:41.000 336 22402.30 231.71 41499.96 88888.00 2023-12-02 01:10:42.000 336 22402.24 231.68 41499.87 88888.00 2023-12-02 01:10:43.000 336 22402.21 231.68 41499.84 88888.00 2023-12-02 01:10:44.000 336 22402.22 231.66 41499.84 88888.00 2023-12-02 01:10:45.000 336 22402.24 231.61 41499.84 47544.49 2023-12-02 01:10:46.000 336 22402.27 231.60 41499.90 88888.00 2023-12-02 01:10:47.000 336 22402.31 231.60 41499.98 88888.00 2023-12-02 01:10:48.000 336 22402.33 231.58 41500.00 88888.00 2023-12-02 01:10:49.000 336 22402.34 231.60 41499.96 88888.00 2023-12-02 01:10:50.000 336 22402.32 231.66 41500.01 47544.51 2023-12-02 01:10:51.000 336 22402.31 231.66 41500.10 88888.00 2023-12-02 01:10:52.000 336 22402.30 231.61 41500.12 88888.00 2023-12-02 01:10:53.000 336 22402.31 231.59 41500.07 88888.00 2023-12-02 01:10:54.000 336 22402.34 231.60 41500.09 88888.00 2023-12-02 01:10:55.000 336 22402.36 231.61 41500.13 47544.49 2023-12-02 01:10:56.000 336 22402.35 231.59 41500.11 88888.00 2023-12-02 01:10:57.000 336 22402.34 231.55 41500.00 88888.00 2023-12-02 01:10:58.000 336 22402.35 231.52 41499.93 88888.00 2023-12-02 01:10:59.000 336 22402.38 231.57 41499.92 88888.00 2023-12-02 01:11:00.000 336 22402.39 231.61 41499.96 47544.47 2023-12-02 01:11:01.000 336 22402.38 231.61 41500.00 88888.00 2023-12-02 01:11:02.000 336 22402.37 231.61 41500.02 88888.00 2023-12-02 01:11:03.000 336 22402.38 231.64 41500.00 88888.00 2023-12-02 01:11:04.000 336 22402.38 231.62 41499.99 88888.00 2023-12-02 01:11:05.000 336 22402.35 231.52 41500.01 47544.48 2023-12-02 01:11:06.000 336 22402.31 231.43 41499.97 88888.00 2023-12-02 01:11:07.000 336 22402.28 231.44 41499.90 88888.00 2023-12-02 01:11:08.000 336 22402.28 231.52 41499.92 88888.00 2023-12-02 01:11:09.000 336 22402.29 231.55 41499.97 88888.00 2023-12-02 01:11:10.000 336 22402.31 231.57 41499.97 47544.47 2023-12-02 01:11:11.000 336 22402.34 231.58 41499.92 88888.00 2023-12-02 01:11:12.000 336 22402.37 231.57 41499.91 88888.00 2023-12-02 01:11:13.000 336 22402.37 231.57 41499.93 88888.00 2023-12-02 01:11:14.000 336 22402.34 231.58 41499.91 88888.00 2023-12-02 01:11:15.000 336 22402.32 231.56 41499.89 47544.46 2023-12-02 01:11:16.000 336 22402.33 231.53 41499.90 88888.00 2023-12-02 01:11:17.000 336 22402.35 231.53 41499.91 88888.00 2023-12-02 01:11:18.000 336 22402.36 231.56 41499.92 88888.00 2023-12-02 01:11:19.000 336 22402.32 231.63 41499.98 88888.00 2023-12-02 01:11:20.000 336 22402.32 231.68 41500.07 47544.42 2023-12-02 01:11:21.000 336 22402.34 231.67 41500.12 88888.00 2023-12-02 01:11:22.000 336 22402.31 231.67 41500.07 88888.00 2023-12-02 01:11:23.000 336 22402.23 231.74 41500.02 88888.00 2023-12-02 01:11:24.000 336 22402.19 231.78 41500.01 88888.00 2023-12-02 01:11:25.000 336 22402.21 231.77 41499.99 47544.43 2023-12-02 01:11:26.000 336 22402.22 231.78 41499.93 88888.00 2023-12-02 01:11:27.000 336 22402.18 231.80 41499.91 88888.00 2023-12-02 01:11:28.000 336 22402.20 231.84 41499.91 88888.00 2023-12-02 01:11:29.000 336 22402.27 231.89 41499.87 88888.00 2023-12-02 01:11:30.000 336 22402.30 231.91 41499.83 47544.42 2023-12-02 01:11:31.000 336 22402.27 231.91 41499.83 88888.00 2023-12-02 01:11:32.000 336 22402.24 231.92 41499.85 88888.00 2023-12-02 01:11:33.000 336 22402.28 231.93 41499.84 88888.00 2023-12-02 01:11:34.000 336 22402.34 231.94 41499.84 88888.00 2023-12-02 01:11:35.000 336 22402.34 231.97 41499.90 47544.41 2023-12-02 01:11:36.000 336 22402.30 231.98 41500.00 88888.00 2023-12-02 01:11:37.000 336 22402.27 231.94 41500.03 88888.00 2023-12-02 01:11:38.000 336 22402.27 231.88 41499.98 88888.00 2023-12-02 01:11:39.000 336 22402.27 231.90 41499.90 88888.00 2023-12-02 01:11:40.000 336 22402.28 231.93 41499.86 47544.39 2023-12-02 01:11:41.000 336 22402.32 231.93 41499.95 88888.00 2023-12-02 01:11:42.000 336 22402.35 231.92 41500.07 88888.00 2023-12-02 01:11:43.000 336 22402.33 231.90 41500.09 88888.00 2023-12-02 01:11:44.000 336 22402.31 231.89 41500.04 88888.00 2023-12-02 01:11:45.000 336 22402.32 231.88 41500.05 47544.41 2023-12-02 01:11:46.000 336 22402.32 231.85 41500.11 88888.00 2023-12-02 01:11:47.000 336 22402.31 231.82 41500.11 88888.00 2023-12-02 01:11:48.000 336 22402.35 231.85 41500.10 88888.00 2023-12-02 01:11:49.000 336 22402.40 231.88 41500.11 88888.00 2023-12-02 01:11:50.000 336 22402.40 231.85 41500.11 47544.43 2023-12-02 01:11:51.000 336 22402.37 231.80 41500.14 88888.00 2023-12-02 01:11:52.000 336 22402.35 231.79 41500.18 88888.00 2023-12-02 01:11:53.000 336 22402.34 231.77 41500.14 88888.00 2023-12-02 01:11:54.000 336 22402.33 231.71 41500.06 88888.00 2023-12-02 01:11:55.000 336 22402.33 231.60 41499.98 47544.45 2023-12-02 01:11:56.000 336 22402.33 231.49 41499.89 88888.00 2023-12-02 01:11:57.000 336 22402.32 231.45 41499.86 88888.00 2023-12-02 01:11:58.000 336 22402.37 231.50 41499.93 88888.00 2023-12-02 01:11:59.000 336 22402.41 231.53 41499.98 88888.00 2023-12-02 01:12:00.000 336 22402.38 231.53 41499.96 47544.44 2023-12-02 01:12:01.000 336 22402.37 231.54 41499.92 88888.00 2023-12-02 01:12:02.000 336 22402.43 231.58 41499.92 88888.00 2023-12-02 01:12:03.000 336 22402.47 231.57 41499.89 88888.00 2023-12-02 01:12:04.000 336 22402.43 231.51 41499.86 88888.00 2023-12-02 01:12:05.000 336 22402.40 231.45 41499.88 47544.47 2023-12-02 01:12:06.000 336 22402.38 231.40 41499.89 88888.00 2023-12-02 01:12:07.000 336 22402.34 231.34 41499.86 88888.00 2023-12-02 01:12:08.000 336 22402.31 231.35 41499.85 88888.00 2023-12-02 01:12:09.000 336 22402.33 231.41 41499.83 88888.00 2023-12-02 01:12:10.000 336 22402.34 231.40 41499.76 47544.42 2023-12-02 01:12:11.000 336 22402.33 231.35 41499.70 88888.00 2023-12-02 01:12:12.000 336 22402.31 231.34 41499.71 88888.00 2023-12-02 01:12:13.000 336 22402.29 231.33 41499.71 88888.00 2023-12-02 01:12:14.000 336 22402.31 231.28 41499.72 88888.00 2023-12-02 01:12:15.000 336 22402.36 231.27 41499.79 47544.40 2023-12-02 01:12:16.000 336 22402.37 231.29 41499.87 88888.00 2023-12-02 01:12:17.000 336 22402.32 231.30 41499.93 88888.00 2023-12-02 01:12:18.000 336 22402.27 231.29 41499.93 88888.00 2023-12-02 01:12:19.000 336 22402.26 231.32 41499.88 88888.00 2023-12-02 01:12:20.000 336 22402.28 231.37 41499.81 47544.42 2023-12-02 01:12:21.000 336 22402.28 231.33 41499.74 88888.00 2023-12-02 01:12:22.000 336 22402.26 231.21 41499.70 88888.00 2023-12-02 01:12:23.000 336 22402.27 231.15 41499.74 88888.00 2023-12-02 01:12:24.000 336 22402.31 231.15 41499.85 88888.00 2023-12-02 01:12:25.000 336 22402.34 231.12 41499.90 47544.42 2023-12-02 01:12:26.000 336 22402.35 231.10 41499.90 88888.00 2023-12-02 01:12:27.000 336 22402.36 231.12 41499.92 88888.00 2023-12-02 01:12:28.000 336 22402.36 231.11 41499.94 88888.00 2023-12-02 01:12:29.000 336 22402.37 231.04 41499.91 88888.00 2023-12-02 01:12:30.000 336 22402.36 230.96 41499.87 47544.43 2023-12-02 01:12:31.000 336 22402.34 230.91 41499.86 88888.00 2023-12-02 01:12:32.000 336 22402.30 230.91 41499.84 88888.00 2023-12-02 01:12:33.000 336 22402.24 230.93 41499.82 88888.00 2023-12-02 01:12:34.000 336 22402.26 230.95 41499.83 88888.00 2023-12-02 01:12:35.000 336 22402.35 230.94 41499.87 47544.43 2023-12-02 01:12:36.000 336 22402.39 230.93 41499.88 88888.00 2023-12-02 01:12:37.000 336 22402.40 230.92 41499.86 88888.00 2023-12-02 01:12:38.000 336 22402.42 230.92 41499.89 88888.00 2023-12-02 01:12:39.000 336 22402.44 230.92 41499.88 88888.00 2023-12-02 01:12:40.000 336 22402.45 230.91 41499.82 47544.49 2023-12-02 01:12:41.000 336 22402.47 230.90 41499.80 88888.00 2023-12-02 01:12:42.000 336 22402.47 230.88 41499.81 88888.00 2023-12-02 01:12:43.000 336 22402.46 230.86 41499.82 88888.00 2023-12-02 01:12:44.000 336 22402.47 230.84 41499.80 88888.00 2023-12-02 01:12:45.000 336 22402.50 230.84 41499.79 47544.52 2023-12-02 01:12:46.000 336 22402.51 230.85 41499.81 88888.00 2023-12-02 01:12:47.000 336 22402.52 230.84 41499.82 88888.00 2023-12-02 01:12:48.000 336 22402.59 230.82 41499.84 88888.00 2023-12-02 01:12:49.000 336 22402.66 230.83 41499.89 88888.00 2023-12-02 01:12:50.000 336 22402.67 230.82 41499.89 47544.58 2023-12-02 01:12:51.000 336 22402.66 230.76 41499.84 88888.00 2023-12-02 01:12:52.000 336 22402.67 230.72 41499.81 88888.00 2023-12-02 01:12:53.000 336 22402.73 230.71 41499.84 88888.00 2023-12-02 01:12:54.000 336 22402.76 230.67 41499.83 88888.00 2023-12-02 01:12:55.000 336 22402.76 230.60 41499.78 47544.64 2023-12-02 01:12:56.000 336 22402.76 230.56 41499.68 88888.00 2023-12-02 01:12:57.000 336 22402.74 230.57 41499.62 88888.00 2023-12-02 01:12:58.000 336 22402.70 230.59 41499.62 88888.00 2023-12-02 01:12:59.000 336 22402.74 230.59 41499.64 88888.00 2023-12-02 01:13:00.000 336 22402.85 230.56 41499.68 47544.65 2023-12-02 01:13:01.000 336 22402.90 230.50 41499.75 88888.00 2023-12-02 01:13:02.000 336 22402.86 230.47 41499.78 88888.00 2023-12-02 01:13:03.000 336 22402.85 230.51 41499.74 88888.00 2023-12-02 01:13:04.000 336 22402.87 230.53 41499.70 88888.00 2023-12-02 01:13:05.000 336 22402.83 230.49 41499.62 47544.65 2023-12-02 01:13:06.000 336 22402.78 230.44 41499.51 88888.00 2023-12-02 01:13:07.000 336 22402.81 230.42 41499.48 88888.00 2023-12-02 01:13:08.000 336 22402.87 230.44 41499.57 88888.00 2023-12-02 01:13:09.000 336 22402.91 230.46 41499.66 88888.00 2023-12-02 01:13:10.000 336 22402.90 230.46 41499.73 47544.68 2023-12-02 01:13:11.000 336 22402.84 230.46 41499.78 88888.00 2023-12-02 01:13:12.000 336 22402.77 230.47 41499.75 88888.00 2023-12-02 01:13:13.000 336 22402.75 230.48 41499.72 88888.00 2023-12-02 01:13:14.000 336 22402.78 230.48 41499.74 88888.00 2023-12-02 01:13:15.000 336 22402.82 230.52 41499.77 47544.70 2023-12-02 01:13:16.000 336 22402.83 230.54 41499.72 88888.00 2023-12-02 01:13:17.000 336 22402.79 230.49 41499.66 88888.00 2023-12-02 01:13:18.000 336 22402.75 230.44 41499.65 88888.00 2023-12-02 01:13:19.000 336 22402.76 230.40 41499.70 88888.00 2023-12-02 01:13:20.000 336 22402.80 230.38 41499.77 47544.70 2023-12-02 01:13:21.000 336 22402.77 230.37 41499.82 88888.00 2023-12-02 01:13:22.000 336 22402.73 230.31 41499.82 88888.00 2023-12-02 01:13:23.000 336 22402.76 230.23 41499.77 88888.00 2023-12-02 01:13:24.000 336 22402.83 230.28 41499.75 88888.00 2023-12-02 01:13:25.000 336 22402.85 230.35 41499.78 47544.70 2023-12-02 01:13:26.000 336 22402.85 230.34 41499.82 88888.00 2023-12-02 01:13:27.000 336 22402.92 230.36 41499.86 88888.00 2023-12-02 01:13:28.000 336 22403.01 230.40 41499.88 88888.00 2023-12-02 01:13:29.000 336 22403.05 230.34 41499.83 88888.00 2023-12-02 01:13:30.000 336 22403.04 230.26 41499.78 47544.74 2023-12-02 01:13:31.000 336 22403.01 230.24 41499.78 88888.00 2023-12-02 01:13:32.000 336 22403.01 230.27 41499.81 88888.00 2023-12-02 01:13:33.000 336 22403.06 230.29 41499.85 88888.00 2023-12-02 01:13:34.000 336 22403.07 230.31 41499.82 88888.00 2023-12-02 01:13:35.000 336 22403.06 230.31 41499.72 47544.82 2023-12-02 01:13:36.000 336 22403.08 230.31 41499.67 88888.00 2023-12-02 01:13:37.000 336 22403.19 230.34 41499.71 88888.00 2023-12-02 01:13:38.000 336 22403.31 230.41 41499.75 88888.00 2023-12-02 01:13:39.000 336 22403.36 230.43 41499.73 88888.00 2023-12-02 01:13:40.000 336 22403.33 230.42 41499.67 47544.89 2023-12-02 01:13:41.000 336 22403.30 230.41 41499.62 88888.00 2023-12-02 01:13:42.000 336 22403.34 230.42 41499.68 88888.00 2023-12-02 01:13:43.000 336 22403.44 230.46 41499.82 88888.00 2023-12-02 01:13:44.000 336 22403.49 230.47 41499.86 88888.00 2023-12-02 01:13:45.000 336 22403.49 230.40 41499.82 47544.94 2023-12-02 01:13:46.000 336 22403.54 230.37 41499.87 88888.00 2023-12-02 01:13:47.000 336 22403.66 230.43 41499.95 88888.00 2023-12-02 01:13:48.000 336 22403.78 230.49 41499.90 88888.00 2023-12-02 01:13:49.000 336 22403.81 230.48 41499.75 88888.00 2023-12-02 01:13:50.000 336 22403.82 230.45 41499.66 47545.05 2023-12-02 01:13:51.000 336 22403.85 230.47 41499.66 88888.00 2023-12-02 01:13:52.000 336 22403.87 230.47 41499.71 88888.00 2023-12-02 01:13:53.000 336 22403.90 230.47 41499.79 88888.00 2023-12-02 01:13:54.000 336 22403.95 230.52 41499.85 88888.00 2023-12-02 01:13:55.000 336 22403.97 230.58 41499.83 47545.09 2023-12-02 01:13:56.000 336 22403.97 230.61 41499.76 88888.00 2023-12-02 01:13:57.000 336 22403.99 230.57 41499.71 88888.00 2023-12-02 01:13:58.000 336 22404.04 230.53 41499.73 88888.00 2023-12-02 01:13:59.000 336 22404.12 230.56 41499.76 88888.00 2023-12-02 01:14:00.000 336 22404.17 230.57 41499.73 47545.21 2023-12-02 01:14:01.000 336 22404.16 230.51 41499.67 88888.00 2023-12-02 01:14:02.000 336 22404.14 230.44 41499.65 88888.00 2023-12-02 01:14:03.000 336 22404.16 230.46 41499.64 88888.00 2023-12-02 01:14:04.000 336 22404.21 230.48 41499.65 88888.00 2023-12-02 01:14:05.000 336 22404.27 230.44 41499.67 47545.28 2023-12-02 01:14:06.000 336 22404.32 230.39 41499.70 88888.00 2023-12-02 01:14:07.000 336 22404.37 230.37 41499.74 88888.00 2023-12-02 01:14:08.000 336 22404.46 230.42 41499.73 88888.00 2023-12-02 01:14:09.000 336 22404.55 230.48 41499.71 88888.00 2023-12-02 01:14:10.000 336 22404.58 230.50 41499.73 47545.36 2023-12-02 01:14:11.000 336 22404.55 230.45 41499.77 88888.00 2023-12-02 01:14:12.000 336 22404.59 230.38 41499.74 88888.00 2023-12-02 01:14:13.000 336 22404.66 230.35 41499.66 88888.00 2023-12-02 01:14:14.000 336 22404.68 230.39 41499.64 88888.00 2023-12-02 01:14:15.000 336 22404.69 230.43 41499.72 47545.46 2023-12-02 01:14:16.000 336 22404.76 230.41 41499.78 88888.00 2023-12-02 01:14:17.000 336 22404.84 230.37 41499.76 88888.00 2023-12-02 01:14:18.000 336 22404.87 230.31 41499.71 88888.00 2023-12-02 01:14:19.000 336 22404.88 230.26 41499.65 88888.00 2023-12-02 01:14:20.000 336 22404.94 230.28 41499.61 47545.58 2023-12-02 01:14:21.000 336 22405.02 230.30 41499.66 88888.00 2023-12-02 01:14:22.000 336 22405.04 230.28 41499.79 88888.00 2023-12-02 01:14:23.000 336 22405.06 230.28 41499.87 88888.00 2023-12-02 01:14:24.000 336 22405.11 230.30 41499.85 88888.00 2023-12-02 01:14:25.000 336 22405.16 230.28 41499.79 47545.72 2023-12-02 01:14:26.000 336 22405.19 230.21 41499.71 88888.00 2023-12-02 01:14:27.000 336 22405.26 230.14 41499.63 88888.00 2023-12-02 01:14:28.000 336 22405.34 230.10 41499.54 88888.00 2023-12-02 01:14:29.000 336 22405.40 230.09 41499.54 88888.00 2023-12-02 01:14:30.000 336 22405.42 230.08 41499.59 47545.82 2023-12-02 01:14:31.000 336 22405.43 230.07 41499.65 88888.00 2023-12-02 01:14:32.000 336 22405.44 230.07 41499.70 88888.00 2023-12-02 01:14:33.000 336 22405.46 230.09 41499.69 88888.00 2023-12-02 01:14:34.000 336 22405.49 230.10 41499.68 88888.00 2023-12-02 01:14:35.000 336 22405.54 230.09 41499.69 47545.94 2023-12-02 01:14:36.000 336 22405.58 230.04 41499.73 88888.00 2023-12-02 01:14:37.000 336 22405.62 230.00 41499.77 88888.00 2023-12-02 01:14:38.000 336 22405.68 229.97 41499.71 88888.00 2023-12-02 01:14:39.000 336 22405.72 229.97 41499.62 88888.00 2023-12-02 01:14:40.000 336 22405.71 230.00 41499.56 47546.04 2023-12-02 01:14:41.000 336 22405.71 230.02 41499.57 88888.00 2023-12-02 01:14:42.000 336 22405.74 229.95 41499.57 88888.00 2023-12-02 01:14:43.000 336 22405.78 229.82 41499.55 88888.00 2023-12-02 01:14:44.000 336 22405.82 229.72 41499.53 88888.00 2023-12-02 01:14:45.000 336 22405.90 229.67 41499.52 47546.15 2023-12-02 01:14:46.000 336 22405.97 229.67 41499.50 88888.00 2023-12-02 01:14:47.000 336 22405.99 229.67 41499.47 88888.00 2023-12-02 01:14:48.000 336 22405.99 229.67 41499.50 88888.00 2023-12-02 01:14:49.000 336 22406.02 229.65 41499.61 88888.00 2023-12-02 01:14:50.000 336 22406.07 229.62 41499.68 47546.26 2023-12-02 01:14:51.000 336 22406.06 229.60 41499.69 88888.00 2023-12-02 01:14:52.000 336 22406.06 229.61 41499.68 88888.00 2023-12-02 01:14:53.000 336 22406.12 229.59 41499.69 88888.00 2023-12-02 01:14:54.000 336 22406.20 229.56 41499.77 88888.00 2023-12-02 01:14:55.000 336 22406.26 229.55 41499.81 47546.34 2023-12-02 01:14:56.000 336 22406.30 229.56 41499.77 88888.00 2023-12-02 01:14:57.000 336 22406.32 229.56 41499.76 88888.00 2023-12-02 01:14:58.000 336 22406.35 229.52 41499.79 88888.00 2023-12-02 01:14:59.000 336 22406.41 229.51 41499.81 88888.00 2023-12-02 01:15:00.000 336 22406.48 229.55 41499.81 47546.43 2023-12-02 01:15:01.000 336 22406.50 229.54 41499.82 88888.00 2023-12-02 01:15:02.000 336 22406.53 229.47 41499.89 88888.00 2023-12-02 01:15:03.000 336 22406.57 229.44 41499.93 88888.00 2023-12-02 01:15:04.000 336 22406.63 229.45 41499.90 88888.00 2023-12-02 01:15:05.000 336 22406.69 229.43 41499.88 47546.54 2023-12-02 01:15:06.000 336 22406.73 229.35 41499.86 88888.00 2023-12-02 01:15:07.000 336 22406.75 229.28 41499.82 88888.00 2023-12-02 01:15:08.000 336 22406.78 229.27 41499.86 88888.00 2023-12-02 01:15:09.000 336 22406.85 229.31 41499.98 88888.00 2023-12-02 01:15:10.000 336 22406.91 229.29 41500.04 47546.59 2023-12-02 01:15:11.000 336 22406.90 229.18 41499.98 88888.00 2023-12-02 01:15:12.000 336 22406.87 229.11 41499.89 88888.00 2023-12-02 01:15:13.000 336 22406.89 229.10 41499.85 88888.00 2023-12-02 01:15:14.000 336 22406.94 229.13 41499.89 88888.00 2023-12-02 01:15:15.000 336 22406.98 229.16 41499.98 47546.69 2023-12-02 01:15:16.000 336 22406.99 229.13 41500.04 88888.00 2023-12-02 01:15:17.000 336 22406.97 229.07 41500.02 88888.00 2023-12-02 01:15:18.000 336 22406.95 229.03 41499.98 88888.00 2023-12-02 01:15:19.000 336 22406.96 229.03 41500.02 88888.00 2023-12-02 01:15:20.000 336 22406.97 229.00 41500.11 47546.73 2023-12-02 01:15:21.000 336 22406.94 228.94 41500.14 88888.00 2023-12-02 01:15:22.000 336 22406.93 228.89 41500.14 88888.00 2023-12-02 01:15:23.000 336 22406.95 228.86 41500.13 88888.00 2023-12-02 01:15:24.000 336 22406.94 228.79 41500.11 88888.00 2023-12-02 01:15:25.000 336 22406.90 228.70 41500.09 47546.76 2023-12-02 01:15:26.000 336 22406.92 228.68 41500.11 88888.00 2023-12-02 01:15:27.000 336 22406.98 228.70 41500.17 88888.00 2023-12-02 01:15:28.000 336 22406.99 228.69 41500.21 88888.00 2023-12-02 01:15:29.000 336 22406.98 228.65 41500.21 88888.00 2023-12-02 01:15:30.000 336 22406.99 228.62 41500.21 47546.82 2023-12-02 01:15:31.000 336 22406.99 228.63 41500.23 88888.00 2023-12-02 01:15:32.000 336 22406.93 228.63 41500.19 88888.00 2023-12-02 01:15:33.000 336 22406.86 228.59 41500.12 88888.00 2023-12-02 01:15:34.000 336 22406.89 228.56 41500.12 88888.00 2023-12-02 01:15:35.000 336 22406.94 228.55 41500.13 47546.83 2023-12-02 01:15:36.000 336 22406.95 228.47 41500.12 88888.00 2023-12-02 01:15:37.000 336 22406.96 228.37 41500.10 88888.00 2023-12-02 01:15:38.000 336 22406.96 228.31 41500.09 88888.00 2023-12-02 01:15:39.000 336 22406.96 228.30 41500.12 88888.00 2023-12-02 01:15:40.000 336 22406.97 228.33 41500.14 47546.87 2023-12-02 01:15:41.000 336 22406.98 228.35 41500.09 88888.00 2023-12-02 01:15:42.000 336 22407.00 228.33 41500.06 88888.00 2023-12-02 01:15:43.000 336 22407.05 228.28 41500.12 88888.00 2023-12-02 01:15:44.000 336 22407.06 228.21 41500.21 88888.00 2023-12-02 01:15:45.000 336 22407.06 228.15 41500.29 47546.88 2023-12-02 01:15:46.000 336 22407.13 228.13 41500.32 88888.00 2023-12-02 01:15:47.000 336 22407.21 228.15 41500.32 88888.00 2023-12-02 01:15:48.000 336 22407.21 228.14 41500.26 88888.00 2023-12-02 01:15:49.000 336 22407.15 228.11 41500.20 88888.00 2023-12-02 01:15:50.000 336 22407.11 228.07 41500.24 47546.91 2023-12-02 01:15:51.000 336 22407.10 228.01 41500.31 88888.00 2023-12-02 01:15:52.000 336 22407.10 227.96 41500.28 88888.00 2023-12-02 01:15:53.000 336 22407.10 227.95 41500.24 88888.00 2023-12-02 01:15:54.000 336 22407.12 228.00 41500.29 88888.00 2023-12-02 01:15:55.000 336 22407.17 228.02 41500.29 47546.95 2023-12-02 01:15:56.000 336 22407.19 227.95 41500.21 88888.00 2023-12-02 01:15:57.000 336 22407.21 227.86 41500.22 88888.00 2023-12-02 01:15:58.000 336 22407.24 227.84 41500.30 88888.00 2023-12-02 01:15:59.000 336 22407.26 227.84 41500.34 88888.00 2023-12-02 01:16:00.000 336 22407.28 227.79 41500.37 47546.98 2023-12-02 01:16:01.000 336 22407.28 227.75 41500.41 88888.00 2023-12-02 01:16:02.000 336 22407.26 227.72 41500.40 88888.00 2023-12-02 01:16:03.000 336 22407.24 227.65 41500.40 88888.00 2023-12-02 01:16:04.000 336 22407.19 227.60 41500.39 88888.00 2023-12-02 01:16:05.000 336 22407.14 227.57 41500.41 47546.96 2023-12-02 01:16:06.000 336 22407.12 227.52 41500.47 88888.00 2023-12-02 01:16:07.000 336 22407.12 227.47 41500.53 88888.00 2023-12-02 01:16:08.000 336 22407.12 227.43 41500.49 88888.00 2023-12-02 01:16:09.000 336 22407.15 227.41 41500.38 88888.00 2023-12-02 01:16:10.000 336 22407.19 227.38 41500.28 47546.98 2023-12-02 01:16:11.000 336 22407.22 227.35 41500.26 88888.00 2023-12-02 01:16:12.000 336 22407.23 227.37 41500.34 88888.00 2023-12-02 01:16:13.000 336 22407.26 227.38 41500.45 88888.00 2023-12-02 01:16:14.000 336 22407.27 227.36 41500.52 88888.00 2023-12-02 01:16:15.000 336 22407.23 227.34 41500.47 47546.98 2023-12-02 01:16:16.000 336 22407.22 227.32 41500.33 88888.00 2023-12-02 01:16:17.000 336 22407.26 227.30 41500.21 88888.00 2023-12-02 01:16:18.000 336 22407.33 227.29 41500.20 88888.00 2023-12-02 01:16:19.000 336 22407.44 227.28 41500.29 88888.00 2023-12-02 01:16:20.000 336 22407.51 227.26 41500.34 47547.06 2023-12-02 01:16:21.000 336 22407.53 227.25 41500.31 88888.00 2023-12-02 01:16:22.000 336 22407.56 227.24 41500.28 88888.00 2023-12-02 01:16:23.000 336 22407.64 227.25 41500.29 88888.00 2023-12-02 01:16:24.000 336 22407.74 227.31 41500.28 88888.00 2023-12-02 01:16:25.000 336 22407.81 227.35 41500.21 47547.18 2023-12-02 01:16:26.000 336 22407.81 227.36 41500.15 88888.00 2023-12-02 01:16:27.000 336 22407.86 227.36 41500.15 88888.00 2023-12-02 01:16:28.000 336 22407.99 227.38 41500.14 88888.00 2023-12-02 01:16:29.000 336 22408.12 227.38 41500.11 88888.00 2023-12-02 01:16:30.000 336 22408.23 227.39 41500.10 47547.34 2023-12-02 01:16:31.000 336 22408.31 227.41 41500.05 88888.00 2023-12-02 01:16:32.000 336 22408.35 227.39 41499.96 88888.00 2023-12-02 01:16:33.000 336 22408.39 227.33 41499.91 88888.00 2023-12-02 01:16:34.000 336 22408.44 227.29 41499.91 88888.00 2023-12-02 01:16:35.000 336 22408.52 227.29 41499.95 47547.52 2023-12-02 01:16:36.000 336 22408.63 227.31 41500.05 88888.00 2023-12-02 01:16:37.000 336 22408.71 227.30 41500.11 88888.00 2023-12-02 01:16:38.000 336 22408.79 227.29 41500.10 88888.00 2023-12-02 01:16:39.000 336 22408.90 227.32 41500.10 88888.00 2023-12-02 01:16:40.000 336 22409.01 227.38 41500.16 47547.73 2023-12-02 01:16:41.000 336 22409.09 227.37 41500.19 88888.00 2023-12-02 01:16:42.000 336 22409.18 227.30 41500.14 88888.00 2023-12-02 01:16:43.000 336 22409.32 227.31 41500.06 88888.00 2023-12-02 01:16:44.000 336 22409.47 227.38 41500.04 88888.00 2023-12-02 01:16:45.000 336 22409.61 227.39 41500.04 47547.98 2023-12-02 01:16:46.000 336 22409.73 227.34 41500.06 88888.00 2023-12-02 01:16:47.000 336 22409.83 227.33 41500.11 88888.00 2023-12-02 01:16:48.000 336 22409.96 227.40 41500.19 88888.00 2023-12-02 01:16:49.000 336 22410.07 227.44 41500.19 88888.00 2023-12-02 01:16:50.000 336 22410.14 227.41 41500.12 47548.26 2023-12-02 01:16:51.000 336 22410.22 227.35 41500.06 88888.00 2023-12-02 01:16:52.000 336 22410.35 227.32 41500.04 88888.00 2023-12-02 01:16:53.000 336 22410.51 227.27 41500.07 88888.00 2023-12-02 01:16:54.000 336 22410.67 227.22 41500.12 88888.00 2023-12-02 01:16:55.000 336 22410.84 227.20 41500.11 47548.60 2023-12-02 01:16:56.000 336 22411.00 227.19 41500.08 88888.00 2023-12-02 01:16:57.000 336 22411.10 227.21 41500.06 88888.00 2023-12-02 01:16:58.000 336 22411.21 227.26 41500.06 88888.00 2023-12-02 01:16:59.000 336 22411.37 227.27 41500.13 88888.00 2023-12-02 01:17:00.000 336 22411.54 227.22 41500.21 47548.88 2023-12-02 01:17:01.000 336 22411.64 227.16 41500.25 88888.00 2023-12-02 01:17:02.000 336 22411.69 227.12 41500.23 88888.00 2023-12-02 01:17:03.000 336 22411.76 227.09 41500.21 88888.00 2023-12-02 01:17:04.000 336 22411.89 227.01 41500.18 88888.00 2023-12-02 01:17:05.000 336 22412.03 226.91 41500.14 47549.25 2023-12-02 01:17:06.000 336 22412.14 226.79 41500.12 88888.00 2023-12-02 01:17:07.000 336 22412.25 226.70 41500.18 88888.00 2023-12-02 01:17:08.000 336 22412.43 226.70 41500.25 88888.00 2023-12-02 01:17:09.000 336 22412.57 226.71 41500.26 88888.00 2023-12-02 01:17:10.000 336 22412.63 226.63 41500.27 47549.53 2023-12-02 01:17:11.000 336 22412.73 226.55 41500.32 88888.00 2023-12-02 01:17:12.000 336 22412.86 226.49 41500.34 88888.00 2023-12-02 01:17:13.000 336 22412.96 226.43 41500.25 88888.00 2023-12-02 01:17:14.000 336 22413.05 226.36 41500.16 88888.00 2023-12-02 01:17:15.000 336 22413.15 226.28 41500.14 47549.80 2023-12-02 01:17:16.000 336 22413.23 226.21 41500.14 88888.00 2023-12-02 01:17:17.000 336 22413.30 226.18 41500.15 88888.00 2023-12-02 01:17:18.000 336 22413.37 226.13 41500.17 88888.00 2023-12-02 01:17:19.000 336 22413.46 226.04 41500.17 88888.00 2023-12-02 01:17:20.000 336 22413.52 225.94 41500.16 47550.02 2023-12-02 01:17:21.000 336 22413.58 225.85 41500.16 88888.00 2023-12-02 01:17:22.000 336 22413.66 225.79 41500.18 88888.00 2023-12-02 01:17:23.000 336 22413.76 225.70 41500.17 88888.00 2023-12-02 01:17:24.000 336 22413.82 225.63 41500.13 88888.00 2023-12-02 01:17:25.000 336 22413.86 225.64 41500.13 47550.22 2023-12-02 01:17:26.000 336 22413.91 225.64 41500.24 88888.00 2023-12-02 01:17:27.000 336 22413.95 225.52 41500.34 88888.00 2023-12-02 01:17:28.000 336 22413.98 225.38 41500.32 88888.00 2023-12-02 01:17:29.000 336 22414.00 225.29 41500.21 88888.00 2023-12-02 01:17:30.000 336 22414.01 225.17 41500.13 47550.39 2023-12-02 01:17:31.000 336 22414.02 225.02 41500.15 88888.00 2023-12-02 01:17:32.000 336 22414.05 224.93 41500.23 88888.00 2023-12-02 01:17:33.000 336 22414.13 224.91 41500.30 88888.00 2023-12-02 01:17:34.000 336 22414.22 224.87 41500.35 88888.00 2023-12-02 01:17:35.000 336 22414.28 224.80 41500.39 47550.54 2023-12-02 01:17:36.000 336 22414.34 224.74 41500.44 88888.00 2023-12-02 01:17:37.000 336 22414.40 224.71 41500.43 88888.00 2023-12-02 01:17:38.000 336 22414.45 224.67 41500.37 88888.00 2023-12-02 01:17:39.000 336 22414.45 224.64 41500.35 88888.00 2023-12-02 01:17:40.000 336 22414.45 224.60 41500.40 47550.66 2023-12-02 01:17:41.000 336 22414.49 224.55 41500.45 88888.00 2023-12-02 01:17:42.000 336 22414.54 224.48 41500.46 88888.00 2023-12-02 01:17:43.000 336 22414.57 224.41 41500.43 88888.00 2023-12-02 01:17:44.000 336 22414.61 224.34 41500.39 88888.00 2023-12-02 01:17:45.000 336 22414.67 224.27 41500.39 47550.82 2023-12-02 01:17:46.000 336 22414.71 224.23 41500.42 88888.00 2023-12-02 01:17:47.000 336 22414.78 224.18 41500.43 88888.00 2023-12-02 01:17:48.000 336 22414.87 224.13 41500.46 88888.00 2023-12-02 01:17:49.000 336 22414.91 224.12 41500.51 88888.00 2023-12-02 01:17:50.000 336 22414.92 224.11 41500.51 47550.92 2023-12-02 01:17:51.000 336 22414.94 224.04 41500.46 88888.00 2023-12-02 01:17:52.000 336 22414.97 223.97 41500.44 88888.00 2023-12-02 01:17:53.000 336 22415.02 223.94 41500.45 88888.00 2023-12-02 01:17:54.000 336 22415.08 223.93 41500.46 88888.00 2023-12-02 01:17:55.000 336 22415.15 223.93 41500.50 47551.00 2023-12-02 01:17:56.000 336 22415.21 223.90 41500.57 88888.00 2023-12-02 01:17:57.000 336 22415.24 223.87 41500.64 88888.00 2023-12-02 01:17:58.000 336 22415.23 223.82 41500.62 88888.00 2023-12-02 01:17:59.000 336 22415.18 223.73 41500.48 88888.00 2023-12-02 01:18:00.000 336 22415.15 223.65 41500.34 47551.11 2023-12-02 01:18:01.000 336 22415.17 223.63 41500.31 88888.00 2023-12-02 01:18:02.000 336 22415.24 223.61 41500.30 88888.00 2023-12-02 01:18:03.000 336 22415.32 223.56 41500.30 88888.00 2023-12-02 01:18:04.000 336 22415.39 223.50 41500.38 88888.00 2023-12-02 01:18:05.000 336 22415.45 223.48 41500.49 47551.16 2023-12-02 01:18:06.000 336 22415.51 223.52 41500.52 88888.00 2023-12-02 01:18:07.000 336 22415.56 223.58 41500.55 88888.00 2023-12-02 01:18:08.000 336 22415.55 223.59 41500.62 88888.00 2023-12-02 01:18:09.000 336 22415.51 223.55 41500.62 88888.00 2023-12-02 01:18:10.000 336 22415.49 223.51 41500.59 47551.21 2023-12-02 01:18:11.000 336 22415.52 223.44 41500.57 88888.00 2023-12-02 01:18:12.000 336 22415.53 223.32 41500.52 88888.00 2023-12-02 01:18:13.000 336 22415.48 223.23 41500.41 88888.00 2023-12-02 01:18:14.000 336 22415.43 223.18 41500.40 88888.00 2023-12-02 01:18:15.000 336 22415.44 223.16 41500.48 47551.25 2023-12-02 01:18:16.000 336 22415.43 223.11 41500.52 88888.00 2023-12-02 01:18:17.000 336 22415.37 223.06 41500.52 88888.00 2023-12-02 01:18:18.000 336 22415.36 223.04 41500.60 88888.00 2023-12-02 01:18:19.000 336 22415.40 223.09 41500.73 88888.00 2023-12-02 01:18:20.000 336 22415.38 223.12 41500.79 47551.18 2023-12-02 01:18:21.000 336 22415.32 223.11 41500.76 88888.00 2023-12-02 01:18:22.000 336 22415.29 223.10 41500.79 88888.00 2023-12-02 01:18:23.000 336 22415.31 223.10 41500.87 88888.00 2023-12-02 01:18:24.000 336 22415.34 223.09 41500.89 88888.00 2023-12-02 01:18:25.000 336 22415.34 223.06 41500.86 47551.15 2023-12-02 01:18:26.000 336 22415.31 222.99 41500.84 88888.00 2023-12-02 01:18:27.000 336 22415.26 222.94 41500.85 88888.00 2023-12-02 01:18:28.000 336 22415.21 222.92 41500.82 88888.00 2023-12-02 01:18:29.000 336 22415.20 222.88 41500.73 88888.00 2023-12-02 01:18:30.000 336 22415.19 222.85 41500.72 47551.12 2023-12-02 01:18:31.000 336 22415.17 222.88 41500.81 88888.00 2023-12-02 01:18:32.000 336 22415.13 222.90 41500.87 88888.00 2023-12-02 01:18:33.000 336 22415.08 222.85 41500.86 88888.00 2023-12-02 01:18:34.000 336 22415.04 222.79 41500.78 88888.00 2023-12-02 01:18:35.000 336 22415.02 222.77 41500.68 47551.05 2023-12-02 01:18:36.000 336 22414.98 222.80 41500.66 88888.00 2023-12-02 01:18:37.000 336 22414.92 222.85 41500.66 88888.00 2023-12-02 01:18:38.000 336 22414.85 222.90 41500.64 88888.00 2023-12-02 01:18:39.000 336 22414.84 222.91 41500.70 88888.00 2023-12-02 01:18:40.000 336 22414.86 222.90 41500.83 47550.96 2023-12-02 01:18:41.000 336 22414.87 222.95 41500.89 88888.00 2023-12-02 01:18:42.000 336 22414.83 223.02 41500.85 88888.00 2023-12-02 01:18:43.000 336 22414.76 223.00 41500.80 88888.00 2023-12-02 01:18:44.000 336 22414.69 222.94 41500.78 88888.00 2023-12-02 01:18:45.000 336 22414.67 222.94 41500.73 47550.92 2023-12-02 01:18:46.000 336 22414.65 222.95 41500.66 88888.00 2023-12-02 01:18:47.000 336 22414.61 222.95 41500.59 88888.00 2023-12-02 01:18:48.000 336 22414.60 222.96 41500.57 88888.00 2023-12-02 01:18:49.000 336 22414.61 223.01 41500.61 88888.00 2023-12-02 01:18:50.000 336 22414.63 223.03 41500.60 47550.91 2023-12-02 01:18:51.000 336 22414.62 222.99 41500.56 88888.00 2023-12-02 01:18:52.000 336 22414.60 222.97 41500.57 88888.00 2023-12-02 01:18:53.000 336 22414.60 223.00 41500.64 88888.00 2023-12-02 01:18:54.000 336 22414.60 223.03 41500.70 88888.00 2023-12-02 01:18:55.000 336 22414.62 223.06 41500.71 47550.85 2023-12-02 01:18:56.000 336 22414.72 223.12 41500.71 88888.00 2023-12-02 01:18:57.000 336 22414.78 223.16 41500.66 88888.00 2023-12-02 01:18:58.000 336 22414.78 223.18 41500.54 88888.00 2023-12-02 01:18:59.000 336 22414.73 223.21 41500.52 88888.00 2023-12-02 01:19:00.000 336 22414.73 223.22 41500.61 47550.83 2023-12-02 01:19:01.000 336 22414.78 223.17 41500.68 88888.00 2023-12-02 01:19:02.000 336 22414.81 223.16 41500.68 88888.00 2023-12-02 01:19:03.000 336 22414.80 223.23 41500.70 88888.00 2023-12-02 01:19:04.000 336 22414.80 223.31 41500.71 88888.00 2023-12-02 01:19:05.000 336 22414.79 223.34 41500.69 47550.85 2023-12-02 01:19:06.000 336 22414.75 223.36 41500.68 88888.00 2023-12-02 01:19:07.000 336 22414.71 223.41 41500.71 88888.00 2023-12-02 01:19:08.000 336 22414.72 223.44 41500.77 88888.00 2023-12-02 01:19:09.000 336 22414.76 223.43 41500.77 88888.00 2023-12-02 01:19:10.000 336 22414.78 223.43 41500.69 47550.82 2023-12-02 01:19:11.000 336 22414.78 223.49 41500.68 88888.00 2023-12-02 01:19:12.000 336 22414.75 223.53 41500.69 88888.00 2023-12-02 01:19:13.000 336 22414.74 223.57 41500.63 88888.00 2023-12-02 01:19:14.000 336 22414.73 223.62 41500.62 88888.00 2023-12-02 01:19:15.000 336 22414.73 223.61 41500.69 47550.81 2023-12-02 01:19:16.000 336 22414.74 223.59 41500.72 88888.00 2023-12-02 01:19:17.000 336 22414.73 223.62 41500.70 88888.00 2023-12-02 01:19:18.000 336 22414.72 223.67 41500.68 88888.00 2023-12-02 01:19:19.000 336 22414.72 223.69 41500.66 88888.00 2023-12-02 01:19:20.000 336 22414.69 223.70 41500.68 47550.75 2023-12-02 01:19:21.000 336 22414.63 223.73 41500.68 88888.00 2023-12-02 01:19:22.000 336 22414.58 223.77 41500.65 88888.00 2023-12-02 01:19:23.000 336 22414.58 223.79 41500.66 88888.00 2023-12-02 01:19:24.000 336 22414.59 223.79 41500.70 88888.00 2023-12-02 01:19:25.000 336 22414.56 223.81 41500.74 47550.69 2023-12-02 01:19:26.000 336 22414.52 223.81 41500.74 88888.00 2023-12-02 01:19:27.000 336 22414.45 223.79 41500.72 88888.00 2023-12-02 01:19:28.000 336 22414.34 223.78 41500.70 88888.00 2023-12-02 01:19:29.000 336 22414.28 223.83 41500.66 88888.00 2023-12-02 01:19:30.000 336 22414.26 223.85 41500.65 47550.59 2023-12-02 01:19:31.000 336 22414.23 223.84 41500.69 88888.00 2023-12-02 01:19:32.000 336 22414.19 223.84 41500.72 88888.00 2023-12-02 01:19:33.000 336 22414.18 223.87 41500.73 88888.00 2023-12-02 01:19:34.000 336 22414.15 223.90 41500.71 88888.00 2023-12-02 01:19:35.000 336 22414.09 223.91 41500.66 47550.52 2023-12-02 01:19:36.000 336 22414.02 223.92 41500.61 88888.00 2023-12-02 01:19:37.000 336 22414.00 223.93 41500.59 88888.00 2023-12-02 01:19:38.000 336 22414.00 223.95 41500.55 88888.00 2023-12-02 01:19:39.000 336 22413.97 224.00 41500.49 88888.00 2023-12-02 01:19:40.000 336 22413.93 224.03 41500.41 47550.45 2023-12-02 01:19:41.000 336 22413.88 224.04 41500.38 88888.00 2023-12-02 01:19:42.000 336 22413.82 224.07 41500.39 88888.00 2023-12-02 01:19:43.000 336 22413.81 224.15 41500.39 88888.00 2023-12-02 01:19:44.000 336 22413.85 224.18 41500.41 88888.00 2023-12-02 01:19:45.000 336 22413.88 224.14 41500.47 47550.39 2023-12-02 01:19:46.000 336 22413.84 224.14 41500.54 88888.00 2023-12-02 01:19:47.000 336 22413.78 224.20 41500.55 88888.00 2023-12-02 01:19:48.000 336 22413.73 224.24 41500.53 88888.00 2023-12-02 01:19:49.000 336 22413.72 224.21 41500.51 88888.00 2023-12-02 01:19:50.000 336 22413.73 224.16 41500.50 47550.34 2023-12-02 01:19:51.000 336 22413.68 224.13 41500.51 88888.00 2023-12-02 01:19:52.000 336 22413.62 224.13 41500.52 88888.00 2023-12-02 01:19:53.000 336 22413.61 224.15 41500.54 88888.00 2023-12-02 01:19:54.000 336 22413.65 224.17 41500.59 88888.00 2023-12-02 01:19:55.000 336 22413.68 224.20 41500.66 47550.27 2023-12-02 01:19:56.000 336 22413.67 224.23 41500.66 88888.00 2023-12-02 01:19:57.000 336 22413.62 224.28 41500.59 88888.00 2023-12-02 01:19:58.000 336 22413.57 224.32 41500.50 88888.00 2023-12-02 01:19:59.000 336 22413.56 224.36 41500.46 88888.00 2023-12-02 01:20:00.000 336 22413.57 224.43 41500.51 47550.22 2023-12-02 01:20:01.000 336 22413.51 224.54 41500.62 88888.00 2023-12-02 01:20:02.000 336 22413.45 224.63 41500.71 88888.00 2023-12-02 01:20:03.000 336 22413.46 224.64 41500.68 88888.00 2023-12-02 01:20:04.000 336 22413.47 224.64 41500.57 88888.00 2023-12-02 01:20:05.000 336 22413.49 224.67 41500.58 47550.12 2023-12-02 01:20:06.000 336 22413.51 224.68 41500.68 88888.00 2023-12-02 01:20:07.000 336 22413.51 224.66 41500.68 88888.00 2023-12-02 01:20:08.000 336 22413.45 224.63 41500.62 88888.00 2023-12-02 01:20:09.000 336 22413.36 224.64 41500.63 88888.00 2023-12-02 01:20:10.000 336 22413.29 224.70 41500.64 47550.06 2023-12-02 01:20:11.000 336 22413.27 224.78 41500.65 88888.00 2023-12-02 01:20:12.000 336 22413.29 224.84 41500.70 88888.00 2023-12-02 01:20:13.000 336 22413.28 224.85 41500.71 88888.00 2023-12-02 01:20:14.000 336 22413.23 224.84 41500.62 88888.00 2023-12-02 01:20:15.000 336 22413.20 224.86 41500.54 47549.99 2023-12-02 01:20:16.000 336 22413.22 224.91 41500.56 88888.00 2023-12-02 01:20:17.000 336 22413.21 224.93 41500.58 88888.00 2023-12-02 01:20:18.000 336 22413.16 224.96 41500.59 88888.00 2023-12-02 01:20:19.000 336 22413.13 224.98 41500.63 88888.00 2023-12-02 01:20:20.000 336 22413.17 225.00 41500.66 47549.90 2023-12-02 01:20:21.000 336 22413.18 225.02 41500.66 88888.00 2023-12-02 01:20:22.000 336 22413.09 225.00 41500.67 88888.00 2023-12-02 01:20:23.000 336 22413.03 224.98 41500.63 88888.00 2023-12-02 01:20:24.000 336 22413.06 225.01 41500.54 88888.00 2023-12-02 01:20:25.000 336 22413.04 225.03 41500.47 47549.84 2023-12-02 01:20:26.000 336 22412.96 225.02 41500.46 88888.00 2023-12-02 01:20:27.000 336 22412.91 225.03 41500.49 88888.00 2023-12-02 01:20:28.000 336 22412.90 225.05 41500.48 88888.00 2023-12-02 01:20:29.000 336 22412.83 225.07 41500.41 88888.00 2023-12-02 01:20:30.000 336 22412.74 225.10 41500.37 47549.73 2023-12-02 01:20:31.000 336 22412.69 225.10 41500.39 88888.00 2023-12-02 01:20:32.000 336 22412.67 225.08 41500.41 88888.00 2023-12-02 01:20:33.000 336 22412.65 225.12 41500.43 88888.00 2023-12-02 01:20:34.000 336 22412.60 225.17 41500.44 88888.00 2023-12-02 01:20:35.000 336 22412.56 225.20 41500.47 47549.63 2023-12-02 01:20:36.000 336 22412.54 225.21 41500.50 88888.00 2023-12-02 01:20:37.000 336 22412.50 225.23 41500.54 88888.00 2023-12-02 01:20:38.000 336 22412.41 225.22 41500.58 88888.00 2023-12-02 01:20:39.000 336 22412.28 225.16 41500.57 88888.00 2023-12-02 01:20:40.000 336 22412.22 225.11 41500.49 47549.53 2023-12-02 01:20:41.000 336 22412.23 225.13 41500.40 88888.00 2023-12-02 01:20:42.000 336 22412.19 225.14 41500.33 88888.00 2023-12-02 01:20:43.000 336 22412.08 225.13 41500.27 88888.00 2023-12-02 01:20:44.000 336 22412.05 225.15 41500.30 88888.00 2023-12-02 01:20:45.000 336 22412.04 225.17 41500.38 47549.38 2023-12-02 01:20:46.000 336 22411.97 225.18 41500.38 88888.00 2023-12-02 01:20:47.000 336 22411.87 225.18 41500.30 88888.00 2023-12-02 01:20:48.000 336 22411.83 225.20 41500.35 88888.00 2023-12-02 01:20:49.000 336 22411.81 225.22 41500.54 88888.00 2023-12-02 01:20:50.000 336 22411.74 225.20 41500.68 47549.22 2023-12-02 01:20:51.000 336 22411.66 225.12 41500.66 88888.00 2023-12-02 01:20:52.000 336 22411.62 225.05 41500.57 88888.00 2023-12-02 01:20:53.000 336 22411.58 225.06 41500.54 88888.00 2023-12-02 01:20:54.000 336 22411.55 225.09 41500.57 88888.00 2023-12-02 01:20:55.000 336 22411.47 225.11 41500.56 47549.11 2023-12-02 01:20:56.000 336 22411.36 225.13 41500.51 88888.00 2023-12-02 01:20:57.000 336 22411.27 225.13 41500.43 88888.00 2023-12-02 01:20:58.000 336 22411.19 225.09 41500.41 88888.00 2023-12-02 01:20:59.000 336 22411.12 225.09 41500.47 88888.00 2023-12-02 01:21:00.000 336 22411.10 225.12 41500.50 47548.94 2023-12-02 01:21:01.000 336 22411.08 225.15 41500.52 88888.00 2023-12-02 01:21:02.000 336 22411.04 225.18 41500.55 88888.00 2023-12-02 01:21:03.000 336 22410.96 225.17 41500.46 88888.00 2023-12-02 01:21:04.000 336 22410.85 225.20 41500.34 88888.00 2023-12-02 01:21:05.000 336 22410.76 225.23 41500.34 47548.79 2023-12-02 01:21:06.000 336 22410.69 225.22 41500.38 88888.00 2023-12-02 01:21:07.000 336 22410.63 225.21 41500.41 88888.00 2023-12-02 01:21:08.000 336 22410.59 225.18 41500.46 88888.00 2023-12-02 01:21:09.000 336 22410.57 225.19 41500.48 88888.00 2023-12-02 01:21:10.000 336 22410.52 225.29 41500.49 47548.65 2023-12-02 01:21:11.000 336 22410.45 225.38 41500.46 88888.00 2023-12-02 01:21:12.000 336 22410.38 225.42 41500.39 88888.00 2023-12-02 01:21:13.000 336 22410.34 225.42 41500.32 88888.00 2023-12-02 01:21:14.000 336 22410.27 225.40 41500.26 88888.00 2023-12-02 01:21:15.000 336 22410.16 225.37 41500.19 47548.46 2023-12-02 01:21:16.000 336 22410.07 225.35 41500.15 88888.00 2023-12-02 01:21:17.000 336 22410.03 225.34 41500.14 88888.00 2023-12-02 01:21:18.000 336 22410.04 225.35 41500.21 88888.00 2023-12-02 01:21:19.000 336 22410.03 225.41 41500.32 88888.00 2023-12-02 01:21:20.000 336 22409.96 225.47 41500.34 47548.29 2023-12-02 01:21:21.000 336 22409.90 225.48 41500.33 88888.00 2023-12-02 01:21:22.000 336 22409.89 225.49 41500.36 88888.00 2023-12-02 01:21:23.000 336 22409.87 225.53 41500.36 88888.00 2023-12-02 01:21:24.000 336 22409.79 225.53 41500.25 88888.00 2023-12-02 01:21:25.000 336 22409.69 225.53 41500.13 47548.13 2023-12-02 01:21:26.000 336 22409.61 225.54 41500.12 88888.00 2023-12-02 01:21:27.000 336 22409.56 225.59 41500.18 88888.00 2023-12-02 01:21:28.000 336 22409.55 225.61 41500.23 88888.00 2023-12-02 01:21:29.000 336 22409.54 225.62 41500.23 88888.00 2023-12-02 01:21:30.000 336 22409.48 225.64 41500.22 47547.99 2023-12-02 01:21:31.000 336 22409.39 225.68 41500.19 88888.00 2023-12-02 01:21:32.000 336 22409.31 225.73 41500.13 88888.00 2023-12-02 01:21:33.000 336 22409.24 225.75 41500.12 88888.00 2023-12-02 01:21:34.000 336 22409.19 225.76 41500.20 88888.00 2023-12-02 01:21:35.000 336 22409.13 225.82 41500.31 47547.76 2023-12-02 01:21:36.000 336 22409.04 225.88 41500.32 88888.00 2023-12-02 01:21:37.000 336 22408.97 225.93 41500.21 88888.00 2023-12-02 01:21:38.000 336 22408.93 225.97 41500.14 88888.00 2023-12-02 01:21:39.000 336 22408.90 225.97 41500.14 88888.00 2023-12-02 01:21:40.000 336 22408.85 225.94 41500.13 47547.65 2023-12-02 01:21:41.000 336 22408.76 225.98 41500.12 88888.00 2023-12-02 01:21:42.000 336 22408.68 226.07 41500.10 88888.00 2023-12-02 01:21:43.000 336 22408.64 226.14 41500.02 88888.00 2023-12-02 01:21:44.000 336 22408.59 226.17 41499.97 88888.00 2023-12-02 01:21:45.000 336 22408.54 226.16 41499.98 47547.48 2023-12-02 01:21:46.000 336 22408.51 226.19 41500.03 88888.00 2023-12-02 01:21:47.000 336 22408.51 226.23 41500.09 88888.00 2023-12-02 01:21:48.000 336 22408.49 226.27 41500.12 88888.00 2023-12-02 01:21:49.000 336 22408.44 226.26 41500.14 88888.00 2023-12-02 01:21:50.000 336 22408.38 226.22 41500.14 47547.33 2023-12-02 01:21:51.000 336 22408.34 226.26 41500.18 88888.00 2023-12-02 01:21:52.000 336 22408.30 226.33 41500.18 88888.00 2023-12-02 01:21:53.000 336 22408.21 226.36 41500.10 88888.00 2023-12-02 01:21:54.000 336 22408.15 226.38 41500.03 88888.00 2023-12-02 01:21:55.000 336 22408.11 226.42 41500.02 47547.18 2023-12-02 01:21:56.000 336 22408.04 226.42 41500.02 88888.00 2023-12-02 01:21:57.000 336 22407.96 226.44 41499.97 88888.00 2023-12-02 01:21:58.000 336 22407.90 226.50 41499.91 88888.00 2023-12-02 01:21:59.000 336 22407.90 226.57 41499.94 88888.00 2023-12-02 01:22:00.000 336 22407.91 226.65 41500.01 47547.02 2023-12-02 01:22:01.000 336 22407.88 226.68 41500.02 88888.00 2023-12-02 01:22:02.000 336 22407.81 226.66 41499.99 88888.00 2023-12-02 01:22:03.000 336 22407.74 226.64 41499.94 88888.00 2023-12-02 01:22:04.000 336 22407.69 226.68 41499.89 88888.00 2023-12-02 01:22:05.000 336 22407.65 226.72 41499.90 47546.92 2023-12-02 01:22:06.000 336 22407.60 226.73 41499.90 88888.00 2023-12-02 01:22:07.000 336 22407.53 226.74 41499.88 88888.00 2023-12-02 01:22:08.000 336 22407.48 226.76 41499.84 88888.00 2023-12-02 01:22:09.000 336 22407.46 226.79 41499.82 88888.00 2023-12-02 01:22:10.000 336 22407.43 226.82 41499.86 47546.82 2023-12-02 01:22:11.000 336 22407.41 226.84 41499.93 88888.00 2023-12-02 01:22:12.000 336 22407.39 226.85 41499.97 88888.00 2023-12-02 01:22:13.000 336 22407.36 226.88 41499.95 88888.00 2023-12-02 01:22:14.000 336 22407.33 226.90 41499.94 88888.00 2023-12-02 01:22:15.000 336 22407.28 226.92 41499.93 47546.73 2023-12-02 01:22:16.000 336 22407.23 226.92 41499.92 88888.00 2023-12-02 01:22:17.000 336 22407.23 226.92 41499.86 88888.00 2023-12-02 01:22:18.000 336 22407.20 226.96 41499.73 88888.00 2023-12-02 01:22:19.000 336 22407.15 227.04 41499.66 88888.00 2023-12-02 01:22:20.000 336 22407.15 227.09 41499.70 47546.64 2023-12-02 01:22:21.000 336 22407.18 227.07 41499.74 88888.00 2023-12-02 01:22:22.000 336 22407.17 227.04 41499.77 88888.00 2023-12-02 01:22:23.000 336 22407.12 227.04 41499.77 88888.00 2023-12-02 01:22:24.000 336 22407.08 227.03 41499.73 88888.00 2023-12-02 01:22:25.000 336 22407.06 227.01 41499.67 47546.57 2023-12-02 01:22:26.000 336 22407.02 227.01 41499.61 88888.00 2023-12-02 01:22:27.000 336 22406.98 227.04 41499.60 88888.00 2023-12-02 01:22:28.000 336 22406.95 227.10 41499.65 88888.00 2023-12-02 01:22:29.000 336 22406.96 227.11 41499.74 88888.00 2023-12-02 01:22:30.000 336 22406.97 227.07 41499.78 47546.49 2023-12-02 01:22:31.000 336 22406.95 227.07 41499.76 88888.00 2023-12-02 01:22:32.000 336 22406.92 227.10 41499.70 88888.00 2023-12-02 01:22:33.000 336 22406.91 227.13 41499.68 88888.00 2023-12-02 01:22:34.000 336 22406.91 227.18 41499.75 88888.00 2023-12-02 01:22:35.000 336 22406.88 227.22 41499.83 47546.39 2023-12-02 01:22:36.000 336 22406.82 227.21 41499.84 88888.00 2023-12-02 01:22:37.000 336 22406.72 227.13 41499.79 88888.00 2023-12-02 01:22:38.000 336 22406.62 227.06 41499.75 88888.00 2023-12-02 01:22:39.000 336 22406.57 227.04 41499.72 88888.00 2023-12-02 01:22:40.000 336 22406.56 227.04 41499.66 47546.33 2023-12-02 01:22:41.000 336 22406.56 227.06 41499.64 88888.00 2023-12-02 01:22:42.000 336 22406.54 227.08 41499.66 88888.00 2023-12-02 01:22:43.000 336 22406.51 227.11 41499.67 88888.00 2023-12-02 01:22:44.000 336 22406.48 227.15 41499.64 88888.00 2023-12-02 01:22:45.000 336 22406.43 227.17 41499.55 47546.24 2023-12-02 01:22:46.000 336 22406.37 227.14 41499.45 88888.00 2023-12-02 01:22:47.000 336 22406.33 227.09 41499.43 88888.00 2023-12-02 01:22:48.000 336 22406.32 227.12 41499.50 88888.00 2023-12-02 01:22:49.000 336 22406.31 227.18 41499.55 88888.00 2023-12-02 01:22:50.000 336 22406.31 227.19 41499.59 47546.14 2023-12-02 01:22:51.000 336 22406.31 227.17 41499.61 88888.00 2023-12-02 01:22:52.000 336 22406.27 227.15 41499.59 88888.00 2023-12-02 01:22:53.000 336 22406.25 227.12 41499.54 88888.00 2023-12-02 01:22:54.000 336 22406.25 227.11 41499.56 88888.00 2023-12-02 01:22:55.000 336 22406.22 227.09 41499.60 47546.01 2023-12-02 01:22:56.000 336 22406.16 227.04 41499.59 88888.00 2023-12-02 01:22:57.000 336 22406.06 227.07 41499.56 88888.00 2023-12-02 01:22:58.000 336 22405.98 227.15 41499.54 88888.00 2023-12-02 01:22:59.000 336 22405.97 227.19 41499.55 88888.00 2023-12-02 01:23:00.000 336 22405.97 227.20 41499.53 47545.86 2023-12-02 01:23:01.000 336 22405.97 227.21 41499.48 88888.00 2023-12-02 01:23:02.000 336 22405.94 227.24 41499.48 88888.00 2023-12-02 01:23:03.000 336 22405.88 227.23 41499.50 88888.00 2023-12-02 01:23:04.000 336 22405.81 227.16 41499.50 88888.00 2023-12-02 01:23:05.000 336 22405.77 227.10 41499.54 47545.73 2023-12-02 01:23:06.000 336 22405.72 227.10 41499.62 88888.00 2023-12-02 01:23:07.000 336 22405.64 227.16 41499.65 88888.00 2023-12-02 01:23:08.000 336 22405.54 227.20 41499.56 88888.00 2023-12-02 01:23:09.000 336 22405.50 227.18 41499.43 88888.00 2023-12-02 01:23:10.000 336 22405.51 227.17 41499.40 47545.59 2023-12-02 01:23:11.000 336 22405.48 227.19 41499.52 88888.00 2023-12-02 01:23:12.000 336 22405.40 227.23 41499.64 88888.00 2023-12-02 01:23:13.000 336 22405.30 227.25 41499.65 88888.00 2023-12-02 01:23:14.000 336 22405.27 227.29 41499.62 88888.00 2023-12-02 01:23:15.000 336 22405.27 227.32 41499.61 47545.48 2023-12-02 01:23:16.000 336 22405.23 227.32 41499.60 88888.00 2023-12-02 01:23:17.000 336 22405.16 227.29 41499.56 88888.00 2023-12-02 01:23:18.000 336 22405.08 227.26 41499.46 88888.00 2023-12-02 01:23:19.000 336 22405.04 227.29 41499.37 88888.00 2023-12-02 01:23:20.000 336 22405.03 227.37 41499.38 47545.34 2023-12-02 01:23:21.000 336 22404.97 227.41 41499.41 88888.00 2023-12-02 01:23:22.000 336 22404.91 227.44 41499.41 88888.00 2023-12-02 01:23:23.000 336 22404.91 227.48 41499.41 88888.00 2023-12-02 01:23:24.000 336 22404.90 227.53 41499.38 88888.00 2023-12-02 01:23:25.000 336 22404.84 227.54 41499.36 47545.21 2023-12-02 01:23:26.000 336 22404.77 227.49 41499.37 88888.00 2023-12-02 01:23:27.000 336 22404.76 227.48 41499.40 88888.00 2023-12-02 01:23:28.000 336 22404.76 227.52 41499.41 88888.00 2023-12-02 01:23:29.000 336 22404.70 227.53 41499.38 88888.00 2023-12-02 01:23:30.000 336 22404.60 227.54 41499.41 47545.08 2023-12-02 01:23:31.000 336 22404.50 227.55 41499.51 88888.00 2023-12-02 01:23:32.000 336 22404.39 227.54 41499.51 88888.00 2023-12-02 01:23:33.000 336 22404.34 227.53 41499.40 88888.00 2023-12-02 01:23:34.000 336 22404.35 227.54 41499.31 88888.00 2023-12-02 01:23:35.000 336 22404.39 227.55 41499.32 47544.98 2023-12-02 01:23:36.000 336 22404.39 227.59 41499.40 88888.00 2023-12-02 01:23:37.000 336 22404.34 227.63 41499.45 88888.00 2023-12-02 01:23:38.000 336 22404.23 227.66 41499.39 88888.00 2023-12-02 01:23:39.000 336 22404.15 227.66 41499.33 88888.00 2023-12-02 01:23:40.000 336 22404.13 227.65 41499.35 47544.86 2023-12-02 01:23:41.000 336 22404.12 227.60 41499.36 88888.00 2023-12-02 01:23:42.000 336 22404.09 227.56 41499.31 88888.00 2023-12-02 01:23:43.000 336 22404.02 227.62 41499.29 88888.00 2023-12-02 01:23:44.000 336 22403.97 227.69 41499.31 88888.00 2023-12-02 01:23:45.000 336 22403.94 227.69 41499.30 47544.75 2023-12-02 01:23:46.000 336 22403.88 227.66 41499.27 88888.00 2023-12-02 01:23:47.000 336 22403.81 227.65 41499.28 88888.00 2023-12-02 01:23:48.000 336 22403.77 227.66 41499.26 88888.00 2023-12-02 01:23:49.000 336 22403.72 227.65 41499.22 88888.00 2023-12-02 01:23:50.000 336 22403.69 227.61 41499.24 47544.62 2023-12-02 01:23:51.000 336 22403.69 227.57 41499.31 88888.00 2023-12-02 01:23:52.000 336 22403.70 227.56 41499.35 88888.00 2023-12-02 01:23:53.000 336 22403.67 227.58 41499.33 88888.00 2023-12-02 01:23:54.000 336 22403.61 227.62 41499.34 88888.00 2023-12-02 01:23:55.000 336 22403.58 227.69 41499.38 47544.54 2023-12-02 01:23:56.000 336 22403.57 227.72 41499.40 88888.00 2023-12-02 01:23:57.000 336 22403.57 227.69 41499.37 88888.00 2023-12-02 01:23:58.000 336 22403.52 227.66 41499.31 88888.00 2023-12-02 01:23:59.000 336 22403.45 227.64 41499.24 88888.00 2023-12-02 01:24:00.000 336 22403.37 227.63 41499.17 47544.42 2023-12-02 01:24:01.000 336 22403.29 227.65 41499.09 88888.00 2023-12-02 01:24:02.000 336 22403.23 227.68 41499.09 88888.00 2023-12-02 01:24:03.000 336 22403.21 227.68 41499.17 88888.00 2023-12-02 01:24:04.000 336 22403.20 227.67 41499.24 88888.00 2023-12-02 01:24:05.000 336 22403.16 227.70 41499.23 47544.29 2023-12-02 01:24:06.000 336 22403.10 227.71 41499.15 88888.00 2023-12-02 01:24:07.000 336 22403.07 227.71 41499.14 88888.00 2023-12-02 01:24:08.000 336 22403.03 227.73 41499.26 88888.00 2023-12-02 01:24:09.000 336 22402.97 227.73 41499.37 88888.00 2023-12-02 01:24:10.000 336 22402.92 227.75 41499.38 47544.17 2023-12-02 01:24:11.000 336 22402.84 227.79 41499.33 88888.00 2023-12-02 01:24:12.000 336 22402.76 227.81 41499.29 88888.00 2023-12-02 01:24:13.000 336 22402.72 227.82 41499.23 88888.00 2023-12-02 01:24:14.000 336 22402.69 227.79 41499.19 88888.00 2023-12-02 01:24:15.000 336 22402.65 227.74 41499.22 47544.07 2023-12-02 01:24:16.000 336 22402.60 227.71 41499.31 88888.00 2023-12-02 01:24:17.000 336 22402.56 227.72 41499.36 88888.00 2023-12-02 01:24:18.000 336 22402.57 227.72 41499.36 88888.00 2023-12-02 01:24:19.000 336 22402.57 227.71 41499.33 88888.00 2023-12-02 01:24:20.000 336 22402.52 227.70 41499.26 47543.97 2023-12-02 01:24:21.000 336 22402.51 227.73 41499.21 88888.00 2023-12-02 01:24:22.000 336 22402.57 227.78 41499.22 88888.00 2023-12-02 01:24:23.000 336 22402.55 227.81 41499.21 88888.00 2023-12-02 01:24:24.000 336 22402.44 227.81 41499.27 88888.00 2023-12-02 01:24:25.000 336 22402.35 227.75 41499.39 47543.83 2023-12-02 01:24:26.000 336 22402.31 227.68 41499.43 88888.00 2023-12-02 01:24:27.000 336 22402.28 227.67 41499.34 88888.00 2023-12-02 01:24:28.000 336 22402.25 227.74 41499.25 88888.00 2023-12-02 01:24:29.000 336 22402.22 227.81 41499.23 88888.00 2023-12-02 01:24:30.000 336 22402.17 227.82 41499.26 47543.72 2023-12-02 01:24:31.000 336 22402.12 227.79 41499.22 88888.00 2023-12-02 01:24:32.000 336 22402.09 227.75 41499.11 88888.00 2023-12-02 01:24:33.000 336 22402.07 227.73 41499.04 88888.00 2023-12-02 01:24:34.000 336 22402.08 227.79 41499.04 88888.00 2023-12-02 01:24:35.000 336 22402.06 227.86 41499.10 47543.60 2023-12-02 01:24:36.000 336 22402.00 227.86 41499.16 88888.00 2023-12-02 01:24:37.000 336 22401.90 227.83 41499.15 88888.00 2023-12-02 01:24:38.000 336 22401.85 227.82 41499.08 88888.00 2023-12-02 01:24:39.000 336 22401.83 227.87 41499.09 88888.00 2023-12-02 01:24:40.000 336 22401.80 227.92 41499.17 47543.45 2023-12-02 01:24:41.000 336 22401.74 227.92 41499.18 88888.00 2023-12-02 01:24:42.000 336 22401.69 227.88 41499.08 88888.00 2023-12-02 01:24:43.000 336 22401.64 227.91 41499.00 88888.00 2023-12-02 01:24:44.000 336 22401.58 227.98 41499.02 88888.00 2023-12-02 01:24:45.000 336 22401.54 228.04 41499.07 47543.32 2023-12-02 01:24:46.000 336 22401.52 228.08 41499.06 88888.00 2023-12-02 01:24:47.000 336 22401.50 228.07 41498.98 88888.00 2023-12-02 01:24:48.000 336 22401.42 228.03 41498.91 88888.00 2023-12-02 01:24:49.000 336 22401.32 227.99 41498.90 88888.00 2023-12-02 01:24:50.000 336 22401.31 228.00 41498.99 47543.22 2023-12-02 01:24:51.000 336 22401.33 228.05 41499.11 88888.00 2023-12-02 01:24:52.000 336 22401.27 228.13 41499.14 88888.00 2023-12-02 01:24:53.000 336 22401.21 228.20 41499.09 88888.00 2023-12-02 01:24:54.000 336 22401.20 228.28 41499.00 88888.00 2023-12-02 01:24:55.000 336 22401.17 228.35 41498.91 47543.09 2023-12-02 01:24:56.000 336 22401.10 228.33 41498.88 88888.00 2023-12-02 01:24:57.000 336 22401.03 228.24 41498.89 88888.00 2023-12-02 01:24:58.000 336 22401.00 228.22 41498.85 88888.00 2023-12-02 01:24:59.000 336 22400.95 228.28 41498.78 88888.00 2023-12-02 01:25:00.000 336 22400.87 228.34 41498.79 47542.99 2023-12-02 01:25:01.000 336 22400.80 228.36 41498.85 88888.00 2023-12-02 01:25:02.000 336 22400.76 228.38 41498.90 88888.00 2023-12-02 01:25:03.000 336 22400.72 228.45 41498.89 88888.00 2023-12-02 01:25:04.000 336 22400.68 228.53 41498.86 88888.00 2023-12-02 01:25:05.000 336 22400.65 228.53 41498.82 47542.87 2023-12-02 01:25:06.000 336 22400.65 228.52 41498.78 88888.00 2023-12-02 01:25:07.000 336 22400.66 228.58 41498.75 88888.00 2023-12-02 01:25:08.000 336 22400.63 228.65 41498.71 88888.00 2023-12-02 01:25:09.000 336 22400.59 228.68 41498.68 88888.00 2023-12-02 01:25:10.000 336 22400.61 228.72 41498.71 47542.78 2023-12-02 01:25:11.000 336 22400.65 228.73 41498.80 88888.00 2023-12-02 01:25:12.000 336 22400.66 228.70 41498.91 88888.00 2023-12-02 01:25:13.000 336 22400.62 228.71 41498.98 88888.00 2023-12-02 01:25:14.000 336 22400.57 228.76 41498.95 88888.00 2023-12-02 01:25:15.000 336 22400.52 228.85 41498.90 47542.70 2023-12-02 01:25:16.000 336 22400.49 228.95 41498.87 88888.00 2023-12-02 01:25:17.000 336 22400.47 229.04 41498.79 88888.00 2023-12-02 01:25:18.000 336 22400.43 229.08 41498.66 88888.00 2023-12-02 01:25:19.000 336 22400.36 229.06 41498.58 88888.00 2023-12-02 01:25:20.000 336 22400.32 229.01 41498.62 47542.60 2023-12-02 01:25:21.000 336 22400.31 228.99 41498.69 88888.00 2023-12-02 01:25:22.000 336 22400.27 229.01 41498.72 88888.00 2023-12-02 01:25:23.000 336 22400.25 229.10 41498.69 88888.00 2023-12-02 01:25:24.000 336 22400.26 229.20 41498.62 88888.00 2023-12-02 01:25:25.000 336 22400.24 229.27 41498.59 47542.50 2023-12-02 01:25:26.000 336 22400.21 229.28 41498.66 88888.00 2023-12-02 01:25:27.000 336 22400.19 229.30 41498.73 88888.00 2023-12-02 01:25:28.000 336 22400.18 229.35 41498.68 88888.00 2023-12-02 01:25:29.000 336 22400.15 229.38 41498.65 88888.00 2023-12-02 01:25:30.000 336 22400.13 229.38 41498.76 47542.41 2023-12-02 01:25:31.000 336 22400.10 229.36 41498.86 88888.00 2023-12-02 01:25:32.000 336 22400.07 229.33 41498.89 88888.00 2023-12-02 01:25:33.000 336 22400.03 229.36 41498.88 88888.00 2023-12-02 01:25:34.000 336 22399.98 229.45 41498.83 88888.00 2023-12-02 01:25:35.000 336 22399.93 229.55 41498.77 47542.32 2023-12-02 01:25:36.000 336 22399.88 229.61 41498.74 88888.00 2023-12-02 01:25:37.000 336 22399.84 229.64 41498.78 88888.00 2023-12-02 01:25:38.000 336 22399.83 229.64 41498.79 88888.00 2023-12-02 01:25:39.000 336 22399.81 229.65 41498.75 88888.00 2023-12-02 01:25:40.000 336 22399.76 229.64 41498.71 47542.19 2023-12-02 01:25:41.000 336 22399.75 229.65 41498.73 88888.00 2023-12-02 01:25:42.000 336 22399.75 229.67 41498.76 88888.00 2023-12-02 01:25:43.000 336 22399.68 229.70 41498.76 88888.00 2023-12-02 01:25:44.000 336 22399.58 229.72 41498.74 88888.00 2023-12-02 01:25:45.000 336 22399.52 229.75 41498.75 47542.04 2023-12-02 01:25:46.000 336 22399.47 229.82 41498.78 88888.00 2023-12-02 01:25:47.000 336 22399.40 229.90 41498.75 88888.00 2023-12-02 01:25:48.000 336 22399.30 229.91 41498.71 88888.00 2023-12-02 01:25:49.000 336 22399.26 229.89 41498.75 88888.00 2023-12-02 01:25:50.000 336 22399.26 229.88 41498.78 47541.92 2023-12-02 01:25:51.000 336 22399.24 229.90 41498.72 88888.00 2023-12-02 01:25:52.000 336 22399.21 229.96 41498.68 88888.00 2023-12-02 01:25:53.000 336 22399.18 230.03 41498.69 88888.00 2023-12-02 01:25:54.000 336 22399.15 230.06 41498.73 88888.00 2023-12-02 01:25:55.000 336 22399.13 230.05 41498.75 47541.81 2023-12-02 01:25:56.000 336 22399.10 230.10 41498.79 88888.00 2023-12-02 01:25:57.000 336 22399.02 230.20 41498.81 88888.00 2023-12-02 01:25:58.000 336 22398.93 230.24 41498.79 88888.00 2023-12-02 01:25:59.000 336 22398.86 230.22 41498.74 88888.00 2023-12-02 01:26:00.000 336 22398.85 230.22 41498.76 47541.67 2023-12-02 01:26:01.000 336 22398.88 230.30 41498.81 88888.00 2023-12-02 01:26:02.000 336 22398.89 230.40 41498.85 88888.00 2023-12-02 01:26:03.000 336 22398.86 230.44 41498.87 88888.00 2023-12-02 01:26:04.000 336 22398.82 230.46 41498.83 88888.00 2023-12-02 01:26:05.000 336 22398.77 230.49 41498.79 47541.57 2023-12-02 01:26:06.000 336 22398.72 230.52 41498.74 88888.00 2023-12-02 01:26:07.000 336 22398.69 230.58 41498.72 88888.00 2023-12-02 01:26:08.000 336 22398.66 230.66 41498.75 88888.00 2023-12-02 01:26:09.000 336 22398.62 230.69 41498.75 88888.00 2023-12-02 01:26:10.000 336 22398.58 230.72 41498.71 47541.47 2023-12-02 01:26:11.000 336 22398.55 230.76 41498.67 88888.00 2023-12-02 01:26:12.000 336 22398.53 230.78 41498.65 88888.00 2023-12-02 01:26:13.000 336 22398.52 230.86 41498.69 88888.00 2023-12-02 01:26:14.000 336 22398.52 230.95 41498.70 88888.00 2023-12-02 01:26:15.000 336 22398.50 231.00 41498.66 47541.42 2023-12-02 01:26:16.000 336 22398.46 231.02 41498.62 88888.00 2023-12-02 01:26:17.000 336 22398.45 231.08 41498.59 88888.00 2023-12-02 01:26:18.000 336 22398.45 231.17 41498.59 88888.00 2023-12-02 01:26:19.000 336 22398.41 231.30 41498.66 88888.00 2023-12-02 01:26:20.000 336 22398.37 231.41 41498.74 47541.32 2023-12-02 01:26:21.000 336 22398.34 231.44 41498.75 88888.00 2023-12-02 01:26:22.000 336 22398.30 231.40 41498.67 88888.00 2023-12-02 01:26:23.000 336 22398.25 231.40 41498.61 88888.00 2023-12-02 01:26:24.000 336 22398.21 231.46 41498.56 88888.00 2023-12-02 01:26:25.000 336 22398.19 231.51 41498.54 47541.27 2023-12-02 01:26:26.000 336 22398.18 231.54 41498.61 88888.00 2023-12-02 01:26:27.000 336 22398.18 231.58 41498.72 88888.00 2023-12-02 01:26:28.000 336 22398.20 231.65 41498.79 88888.00 2023-12-02 01:26:29.000 336 22398.23 231.69 41498.77 88888.00 2023-12-02 01:26:30.000 336 22398.21 231.73 41498.68 47541.21 2023-12-02 01:26:31.000 336 22398.17 231.76 41498.52 88888.00 2023-12-02 01:26:32.000 336 22398.17 231.77 41498.43 88888.00 2023-12-02 01:26:33.000 336 22398.19 231.82 41498.41 88888.00 2023-12-02 01:26:34.000 336 22398.17 231.88 41498.36 88888.00 2023-12-02 01:26:35.000 336 22398.10 231.88 41498.34 47541.21 2023-12-02 01:26:36.000 336 22398.06 231.89 41498.36 88888.00 2023-12-02 01:26:37.000 336 22398.04 231.94 41498.31 88888.00 2023-12-02 01:26:38.000 336 22398.04 232.00 41498.25 88888.00 2023-12-02 01:26:39.000 336 22398.06 232.08 41498.23 88888.00 2023-12-02 01:26:40.000 336 22398.06 232.15 41498.26 47541.20 2023-12-02 01:26:41.000 336 22398.07 232.19 41498.28 88888.00 2023-12-02 01:26:42.000 336 22398.08 232.19 41498.34 88888.00 2023-12-02 01:26:43.000 336 22398.13 232.21 41498.40 88888.00 2023-12-02 01:26:44.000 336 22398.17 232.27 41498.39 88888.00 2023-12-02 01:26:45.000 336 22398.14 232.35 41498.31 47541.21 2023-12-02 01:26:46.000 336 22398.08 232.39 41498.26 88888.00 2023-12-02 01:26:47.000 336 22398.09 232.39 41498.29 88888.00 2023-12-02 01:26:48.000 336 22398.13 232.41 41498.33 88888.00 2023-12-02 01:26:49.000 336 22398.15 232.51 41498.38 88888.00 2023-12-02 01:26:50.000 336 22398.17 232.62 41498.43 47541.18 2023-12-02 01:26:51.000 336 22398.19 232.71 41498.46 88888.00 2023-12-02 01:26:52.000 336 22398.21 232.76 41498.44 88888.00 2023-12-02 01:26:53.000 336 22398.22 232.76 41498.36 88888.00 2023-12-02 01:26:54.000 336 22398.24 232.78 41498.28 88888.00 2023-12-02 01:26:55.000 336 22398.23 232.80 41498.18 47541.19 2023-12-02 01:26:56.000 336 22398.19 232.84 41498.12 88888.00 2023-12-02 01:26:57.000 336 22398.20 232.91 41498.18 88888.00 2023-12-02 01:26:58.000 336 22398.29 232.97 41498.23 88888.00 2023-12-02 01:26:59.000 336 22398.35 233.06 41498.19 88888.00 2023-12-02 01:27:00.000 336 22398.30 233.17 41498.19 47541.19 2023-12-02 01:27:01.000 336 22398.24 233.23 41498.24 88888.00 2023-12-02 01:27:02.000 336 22398.19 233.26 41498.26 88888.00 2023-12-02 01:27:03.000 336 22398.14 233.30 41498.24 88888.00 2023-12-02 01:27:04.000 336 22398.12 233.32 41498.24 88888.00 2023-12-02 01:27:05.000 336 22398.19 233.32 41498.22 47541.16 2023-12-02 01:27:06.000 336 22398.24 233.33 41498.19 88888.00 2023-12-02 01:27:07.000 336 22398.19 233.39 41498.21 88888.00 2023-12-02 01:27:08.000 336 22398.11 233.47 41498.23 88888.00 2023-12-02 01:27:09.000 336 22398.11 233.56 41498.23 88888.00 2023-12-02 01:27:10.000 336 22398.16 233.64 41498.22 47541.10 2023-12-02 01:27:11.000 336 22398.18 233.67 41498.19 88888.00 2023-12-02 01:27:12.000 336 22398.18 233.71 41498.19 88888.00 2023-12-02 01:27:13.000 336 22398.18 233.78 41498.27 88888.00 2023-12-02 01:27:14.000 336 22398.16 233.89 41498.30 88888.00 2023-12-02 01:27:15.000 336 22398.12 234.00 41498.22 47541.09 2023-12-02 01:27:16.000 336 22398.06 234.02 41498.21 88888.00 2023-12-02 01:27:17.000 336 22397.99 233.97 41498.28 88888.00 2023-12-02 01:27:18.000 336 22397.95 234.00 41498.31 88888.00 2023-12-02 01:27:19.000 336 22397.96 234.11 41498.30 88888.00 2023-12-02 01:27:20.000 336 22397.92 234.17 41498.32 47541.07 2023-12-02 01:27:21.000 336 22397.85 234.18 41498.35 88888.00 2023-12-02 01:27:22.000 336 22397.85 234.22 41498.38 88888.00 2023-12-02 01:27:23.000 336 22397.91 234.28 41498.39 88888.00 2023-12-02 01:27:24.000 336 22397.92 234.35 41498.34 88888.00 2023-12-02 01:27:25.000 336 22397.85 234.40 41498.26 47541.02 2023-12-02 01:27:26.000 336 22397.80 234.45 41498.21 88888.00 2023-12-02 01:27:27.000 336 22397.78 234.49 41498.21 88888.00 2023-12-02 01:27:28.000 336 22397.76 234.53 41498.23 88888.00 2023-12-02 01:27:29.000 336 22397.72 234.60 41498.27 88888.00 2023-12-02 01:27:30.000 336 22397.68 234.68 41498.29 47540.99 2023-12-02 01:27:31.000 336 22397.66 234.71 41498.27 88888.00 2023-12-02 01:27:32.000 336 22397.67 234.69 41498.27 88888.00 2023-12-02 01:27:33.000 336 22397.70 234.71 41498.32 88888.00 2023-12-02 01:27:34.000 336 22397.72 234.79 41498.41 88888.00 2023-12-02 01:27:35.000 336 22397.69 234.86 41498.43 47540.95 2023-12-02 01:27:36.000 336 22397.65 234.90 41498.34 88888.00 2023-12-02 01:27:37.000 336 22397.63 234.97 41498.29 88888.00 2023-12-02 01:27:38.000 336 22397.64 235.05 41498.36 88888.00 2023-12-02 01:27:39.000 336 22397.64 235.08 41498.42 88888.00 2023-12-02 01:27:40.000 336 22397.66 235.08 41498.43 47540.87 2023-12-02 01:27:41.000 336 22397.66 235.09 41498.48 88888.00 2023-12-02 01:27:42.000 336 22397.60 235.14 41498.57 88888.00 2023-12-02 01:27:43.000 336 22397.55 235.22 41498.65 88888.00 2023-12-02 01:27:44.000 336 22397.53 235.28 41498.62 88888.00 2023-12-02 01:27:45.000 336 22397.47 235.30 41498.52 47540.85 2023-12-02 01:27:46.000 336 22397.38 235.35 41498.46 88888.00 2023-12-02 01:27:47.000 336 22397.34 235.42 41498.49 88888.00 2023-12-02 01:27:48.000 336 22397.32 235.48 41498.52 88888.00 2023-12-02 01:27:49.000 336 22397.31 235.55 41498.55 88888.00 2023-12-02 01:27:50.000 336 22397.30 235.56 41498.58 47540.81 2023-12-02 01:27:51.000 336 22397.28 235.53 41498.56 88888.00 2023-12-02 01:27:52.000 336 22397.30 235.57 41498.55 88888.00 2023-12-02 01:27:53.000 336 22397.34 235.60 41498.57 88888.00 2023-12-02 01:27:54.000 336 22397.33 235.53 41498.57 88888.00 2023-12-02 01:27:55.000 336 22397.26 235.47 41498.59 47540.70 2023-12-02 01:27:56.000 336 22397.17 235.54 41498.62 88888.00 2023-12-02 01:27:57.000 336 22397.10 235.68 41498.66 88888.00 2023-12-02 01:27:58.000 336 22397.08 235.79 41498.68 88888.00 2023-12-02 01:27:59.000 336 22397.08 235.83 41498.64 88888.00 2023-12-02 01:28:00.000 336 22397.06 235.79 41498.59 47540.61 2023-12-02 01:28:01.000 336 22396.99 235.76 41498.57 88888.00 2023-12-02 01:28:02.000 336 22396.90 235.79 41498.54 88888.00 2023-12-02 01:28:03.000 336 22396.84 235.88 41498.54 88888.00 2023-12-02 01:28:04.000 336 22396.82 235.97 41498.60 88888.00 2023-12-02 01:28:05.000 336 22396.80 236.05 41498.61 47540.54 2023-12-02 01:28:06.000 336 22396.79 236.08 41498.56 88888.00 2023-12-02 01:28:07.000 336 22396.73 236.08 41498.53 88888.00 2023-12-02 01:28:08.000 336 22396.65 236.08 41498.55 88888.00 2023-12-02 01:28:09.000 336 22396.60 236.10 41498.52 88888.00 2023-12-02 01:28:10.000 336 22396.57 236.12 41498.47 47540.47 2023-12-02 01:28:11.000 336 22396.53 236.12 41498.52 88888.00 2023-12-02 01:28:12.000 336 22396.53 236.13 41498.66 88888.00 2023-12-02 01:28:13.000 336 22396.50 236.16 41498.75 88888.00 2023-12-02 01:28:14.000 336 22396.44 236.20 41498.72 88888.00 2023-12-02 01:28:15.000 336 22396.43 236.23 41498.60 47540.41 2023-12-02 01:28:16.000 336 22396.45 236.25 41498.50 88888.00 2023-12-02 01:28:17.000 336 22396.46 236.25 41498.50 88888.00 2023-12-02 01:28:18.000 336 22396.45 236.23 41498.56 88888.00 2023-12-02 01:28:19.000 336 22396.43 236.24 41498.57 88888.00 2023-12-02 01:28:20.000 336 22396.40 236.26 41498.50 47540.37 2023-12-02 01:28:21.000 336 22396.38 236.28 41498.43 88888.00 2023-12-02 01:28:22.000 336 22396.34 236.31 41498.45 88888.00 2023-12-02 01:28:23.000 336 22396.31 236.30 41498.52 88888.00 2023-12-02 01:28:24.000 336 22396.31 236.27 41498.56 88888.00 2023-12-02 01:28:25.000 336 22396.32 236.28 41498.54 47540.32 2023-12-02 01:28:26.000 336 22396.31 236.28 41498.50 88888.00 2023-12-02 01:28:27.000 336 22396.25 236.27 41498.50 88888.00 2023-12-02 01:28:28.000 336 22396.19 236.27 41498.51 88888.00 2023-12-02 01:28:29.000 336 22396.16 236.31 41498.50 88888.00 2023-12-02 01:28:30.000 336 22396.14 236.33 41498.47 47540.25 2023-12-02 01:28:31.000 336 22396.11 236.28 41498.45 88888.00 2023-12-02 01:28:32.000 336 22396.08 236.26 41498.41 88888.00 2023-12-02 01:28:33.000 336 22396.05 236.32 41498.43 88888.00 2023-12-02 01:28:34.000 336 22396.01 236.39 41498.53 88888.00 2023-12-02 01:28:35.000 336 22395.97 236.45 41498.63 47540.22 2023-12-02 01:28:36.000 336 22395.97 236.48 41498.68 88888.00 2023-12-02 01:28:37.000 336 22395.98 236.49 41498.72 88888.00 2023-12-02 01:28:38.000 336 22395.97 236.50 41498.70 88888.00 2023-12-02 01:28:39.000 336 22395.94 236.52 41498.66 88888.00 2023-12-02 01:28:40.000 336 22395.87 236.57 41498.67 47540.14 2023-12-02 01:28:41.000 336 22395.82 236.62 41498.68 88888.00 2023-12-02 01:28:42.000 336 22395.80 236.63 41498.66 88888.00 2023-12-02 01:28:43.000 336 22395.77 236.61 41498.67 88888.00 2023-12-02 01:28:44.000 336 22395.76 236.58 41498.69 88888.00 2023-12-02 01:28:45.000 336 22395.79 236.54 41498.67 47540.10 2023-12-02 01:28:46.000 336 22395.82 236.52 41498.61 88888.00 2023-12-02 01:28:47.000 336 22395.80 236.56 41498.63 88888.00 2023-12-02 01:28:48.000 336 22395.74 236.63 41498.75 88888.00 2023-12-02 01:28:49.000 336 22395.71 236.65 41498.83 88888.00 2023-12-02 01:28:50.000 336 22395.70 236.64 41498.76 47540.04 2023-12-02 01:28:51.000 336 22395.66 236.64 41498.64 88888.00 2023-12-02 01:28:52.000 336 22395.61 236.66 41498.62 88888.00 2023-12-02 01:28:53.000 336 22395.60 236.69 41498.68 88888.00 2023-12-02 01:28:54.000 336 22395.64 236.72 41498.71 88888.00 2023-12-02 01:28:55.000 336 22395.64 236.74 41498.77 47539.99 2023-12-02 01:28:56.000 336 22395.61 236.79 41498.88 88888.00 2023-12-02 01:28:57.000 336 22395.61 236.81 41498.89 88888.00 2023-12-02 01:28:58.000 336 22395.60 236.78 41498.82 88888.00 2023-12-02 01:28:59.000 336 22395.60 236.77 41498.73 88888.00 2023-12-02 01:29:00.000 336 22395.57 236.75 41498.66 47539.95 2023-12-02 01:29:01.000 336 22395.52 236.74 41498.63 88888.00 2023-12-02 01:29:02.000 336 22395.48 236.75 41498.73 88888.00 2023-12-02 01:29:03.000 336 22395.49 236.77 41498.88 88888.00 2023-12-02 01:29:04.000 336 22395.49 236.81 41498.86 88888.00 2023-12-02 01:29:05.000 336 22395.47 236.86 41498.73 47539.89 2023-12-02 01:29:06.000 336 22395.45 236.90 41498.64 88888.00 2023-12-02 01:29:07.000 336 22395.43 236.92 41498.63 88888.00 2023-12-02 01:29:08.000 336 22395.40 236.90 41498.64 88888.00 2023-12-02 01:29:09.000 336 22395.35 236.86 41498.64 88888.00 2023-12-02 01:29:10.000 336 22395.32 236.84 41498.62 47539.85 2023-12-02 01:29:11.000 336 22395.29 236.84 41498.62 88888.00 2023-12-02 01:29:12.000 336 22395.24 236.88 41498.62 88888.00 2023-12-02 01:29:13.000 336 22395.18 236.92 41498.61 88888.00 2023-12-02 01:29:14.000 336 22395.17 236.95 41498.65 88888.00 2023-12-02 01:29:15.000 336 22395.22 236.99 41498.73 47539.78 2023-12-02 01:29:16.000 336 22395.26 237.03 41498.76 88888.00 2023-12-02 01:29:17.000 336 22395.26 237.04 41498.71 88888.00 2023-12-02 01:29:18.000 336 22395.24 237.06 41498.64 88888.00 2023-12-02 01:29:19.000 336 22395.23 237.08 41498.59 88888.00 2023-12-02 01:29:20.000 336 22395.21 237.07 41498.55 47539.78 2023-12-02 01:29:21.000 336 22395.19 237.06 41498.52 88888.00 2023-12-02 01:29:22.000 336 22395.18 237.05 41498.53 88888.00 2023-12-02 01:29:23.000 336 22395.14 237.05 41498.59 88888.00 2023-12-02 01:29:24.000 336 22395.11 237.03 41498.65 88888.00 2023-12-02 01:29:25.000 336 22395.14 237.05 41498.63 47539.76 2023-12-02 01:29:26.000 336 22395.19 237.10 41498.61 88888.00 2023-12-02 01:29:27.000 336 22395.21 237.16 41498.68 88888.00 2023-12-02 01:29:28.000 336 22395.18 237.20 41498.74 88888.00 2023-12-02 01:29:29.000 336 22395.13 237.21 41498.69 88888.00 2023-12-02 01:29:30.000 336 22395.12 237.20 41498.64 47539.74 2023-12-02 01:29:31.000 336 22395.10 237.17 41498.68 88888.00 2023-12-02 01:29:32.000 336 22395.06 237.17 41498.71 88888.00 2023-12-02 01:29:33.000 336 22395.02 237.18 41498.67 88888.00 2023-12-02 01:29:34.000 336 22395.00 237.16 41498.62 88888.00 2023-12-02 01:29:35.000 336 22395.03 237.13 41498.63 47539.70 2023-12-02 01:29:36.000 336 22395.08 237.13 41498.64 88888.00 2023-12-02 01:29:37.000 336 22395.11 237.21 41498.63 88888.00 2023-12-02 01:29:38.000 336 22395.10 237.29 41498.66 88888.00 2023-12-02 01:29:39.000 336 22395.09 237.29 41498.70 88888.00 2023-12-02 01:29:40.000 336 22395.10 237.28 41498.66 47539.68 2023-12-02 01:29:41.000 336 22395.09 237.29 41498.60 88888.00 2023-12-02 01:29:42.000 336 22395.07 237.31 41498.60 88888.00 2023-12-02 01:29:43.000 336 22395.06 237.38 41498.64 88888.00 2023-12-02 01:29:44.000 336 22395.02 237.44 41498.65 88888.00 2023-12-02 01:29:45.000 336 22395.00 237.44 41498.59 47539.65 2023-12-02 01:29:46.000 336 22395.02 237.46 41498.52 88888.00 2023-12-02 01:29:47.000 336 22395.03 237.53 41498.49 88888.00 2023-12-02 01:29:48.000 336 22395.05 237.62 41498.45 88888.00 2023-12-02 01:29:49.000 336 22395.06 237.62 41498.41 88888.00 2023-12-02 01:29:50.000 336 22395.08 237.57 41498.38 47539.64 2023-12-02 01:29:51.000 336 22395.15 237.58 41498.37 88888.00 2023-12-02 01:29:52.000 336 22395.22 237.64 41498.36 88888.00 2023-12-02 01:29:53.000 336 22395.22 237.69 41498.30 88888.00 2023-12-02 01:29:54.000 336 22395.18 237.71 41498.25 88888.00 2023-12-02 01:29:55.000 336 22395.15 237.71 41498.29 47539.70 2023-12-02 01:29:56.000 336 22395.18 237.72 41498.38 88888.00 2023-12-02 01:29:57.000 336 22395.26 237.79 41498.46 88888.00 2023-12-02 01:29:58.000 336 22395.32 237.86 41498.48 88888.00 2023-12-02 01:29:59.000 336 22395.36 237.88 41498.46 88888.00 2023-12-02 01:30:00.000 336 22395.37 237.90 41498.41 47539.75 2023-12-02 01:30:01.000 336 22395.37 237.94 41498.36 88888.00 2023-12-02 01:30:02.000 336 22395.38 237.96 41498.39 88888.00 2023-12-02 01:30:03.000 336 22395.40 237.97 41498.41 88888.00 2023-12-02 01:30:04.000 336 22395.42 238.02 41498.38 88888.00 2023-12-02 01:30:05.000 336 22395.44 238.10 41498.37 47539.79 2023-12-02 01:30:06.000 336 22395.43 238.13 41498.36 88888.00 2023-12-02 01:30:07.000 336 22395.43 238.13 41498.27 88888.00 2023-12-02 01:30:08.000 336 22395.46 238.15 41498.20 88888.00 2023-12-02 01:30:09.000 336 22395.50 238.15 41498.21 88888.00 2023-12-02 01:30:10.000 336 22395.52 238.14 41498.21 47539.84 2023-12-02 01:30:11.000 336 22395.50 238.13 41498.16 88888.00 2023-12-02 01:30:12.000 336 22395.47 238.11 41498.09 88888.00 2023-12-02 01:30:13.000 336 22395.50 238.11 41498.11 88888.00 2023-12-02 01:30:14.000 336 22395.59 238.15 41498.17 88888.00 2023-12-02 01:30:15.000 336 22395.62 238.18 41498.20 47539.90 2023-12-02 01:30:16.000 336 22395.61 238.19 41498.21 88888.00 2023-12-02 01:30:17.000 336 22395.63 238.19 41498.21 88888.00 2023-12-02 01:30:18.000 336 22395.65 238.19 41498.19 88888.00 2023-12-02 01:30:19.000 336 22395.63 238.19 41498.17 88888.00 2023-12-02 01:30:20.000 336 22395.59 238.20 41498.16 47539.93 2023-12-02 01:30:21.000 336 22395.59 238.20 41498.20 88888.00 2023-12-02 01:30:22.000 336 22395.66 238.22 41498.27 88888.00 2023-12-02 01:30:23.000 336 22395.71 238.25 41498.27 88888.00 2023-12-02 01:30:24.000 336 22395.67 238.29 41498.21 88888.00 2023-12-02 01:30:25.000 336 22395.64 238.35 41498.21 47539.96 2023-12-02 01:30:26.000 336 22395.66 238.37 41498.28 88888.00 2023-12-02 01:30:27.000 336 22395.65 238.32 41498.28 88888.00 2023-12-02 01:30:28.000 336 22395.65 238.30 41498.27 88888.00 2023-12-02 01:30:29.000 336 22395.70 238.34 41498.28 88888.00 2023-12-02 01:30:30.000 336 22395.77 238.36 41498.27 47540.04 2023-12-02 01:30:31.000 336 22395.79 238.32 41498.26 88888.00 2023-12-02 01:30:32.000 336 22395.79 238.29 41498.28 88888.00 2023-12-02 01:30:33.000 336 22395.78 238.32 41498.32 88888.00 2023-12-02 01:30:34.000 336 22395.78 238.37 41498.34 88888.00 2023-12-02 01:30:35.000 336 22395.84 238.39 41498.34 47540.09 2023-12-02 01:30:36.000 336 22395.91 238.35 41498.35 88888.00 2023-12-02 01:30:37.000 336 22395.92 238.31 41498.38 88888.00 2023-12-02 01:30:38.000 336 22395.92 238.31 41498.38 88888.00 2023-12-02 01:30:39.000 336 22395.92 238.38 41498.36 88888.00 2023-12-02 01:30:40.000 336 22395.97 238.45 41498.38 47540.12 2023-12-02 01:30:41.000 336 22396.01 238.47 41498.38 88888.00 2023-12-02 01:30:42.000 336 22396.01 238.44 41498.34 88888.00 2023-12-02 01:30:43.000 336 22396.02 238.43 41498.37 88888.00 2023-12-02 01:30:44.000 336 22396.06 238.44 41498.44 88888.00 2023-12-02 01:30:45.000 336 22396.06 238.44 41498.40 47540.12 2023-12-02 01:30:46.000 336 22396.02 238.43 41498.28 88888.00 2023-12-02 01:30:47.000 336 22395.99 238.49 41498.20 88888.00 2023-12-02 01:30:48.000 336 22396.02 238.54 41498.26 88888.00 2023-12-02 01:30:49.000 336 22396.07 238.56 41498.36 88888.00 2023-12-02 01:30:50.000 336 22396.08 238.53 41498.34 47540.18 2023-12-02 01:30:51.000 336 22396.06 238.48 41498.28 88888.00 2023-12-02 01:30:52.000 336 22396.02 238.44 41498.35 88888.00 2023-12-02 01:30:53.000 336 22396.03 238.46 41498.44 88888.00 2023-12-02 01:30:54.000 336 22396.03 238.50 41498.39 88888.00 2023-12-02 01:30:55.000 336 22396.03 238.54 41498.32 47540.17 2023-12-02 01:30:56.000 336 22396.02 238.57 41498.34 88888.00 2023-12-02 01:30:57.000 336 22396.00 238.61 41498.38 88888.00 2023-12-02 01:30:58.000 336 22395.95 238.62 41498.34 88888.00 2023-12-02 01:30:59.000 336 22395.89 238.61 41498.27 88888.00 2023-12-02 01:31:00.000 336 22395.85 238.62 41498.31 47540.16 2023-12-02 01:31:01.000 336 22395.83 238.64 41498.37 88888.00 2023-12-02 01:31:02.000 336 22395.82 238.62 41498.36 88888.00 2023-12-02 01:31:03.000 336 22395.82 238.60 41498.30 88888.00 2023-12-02 01:31:04.000 336 22395.82 238.60 41498.27 88888.00 2023-12-02 01:31:05.000 336 22395.85 238.60 41498.30 47540.16 2023-12-02 01:31:06.000 336 22395.87 238.57 41498.37 88888.00 2023-12-02 01:31:07.000 336 22395.85 238.54 41498.43 88888.00 2023-12-02 01:31:08.000 336 22395.81 238.53 41498.44 88888.00 2023-12-02 01:31:09.000 336 22395.71 238.53 41498.44 88888.00 2023-12-02 01:31:10.000 336 22395.61 238.53 41498.43 47540.12 2023-12-02 01:31:11.000 336 22395.56 238.56 41498.39 88888.00 2023-12-02 01:31:12.000 336 22395.57 238.62 41498.36 88888.00 2023-12-02 01:31:13.000 336 22395.62 238.65 41498.39 88888.00 2023-12-02 01:31:14.000 336 22395.63 238.62 41498.47 88888.00 2023-12-02 01:31:15.000 336 22395.61 238.53 41498.50 47540.11 2023-12-02 01:31:16.000 336 22395.60 238.47 41498.43 88888.00 2023-12-02 01:31:17.000 336 22395.61 238.48 41498.39 88888.00 2023-12-02 01:31:18.000 336 22395.59 238.53 41498.43 88888.00 2023-12-02 01:31:19.000 336 22395.55 238.51 41498.45 88888.00 2023-12-02 01:31:20.000 336 22395.52 238.47 41498.45 47540.06 2023-12-02 01:31:21.000 336 22395.49 238.50 41498.46 88888.00 2023-12-02 01:31:22.000 336 22395.47 238.54 41498.41 88888.00 2023-12-02 01:31:23.000 336 22395.47 238.56 41498.38 88888.00 2023-12-02 01:31:24.000 336 22395.48 238.53 41498.42 88888.00 2023-12-02 01:31:25.000 336 22395.50 238.50 41498.49 47540.02 2023-12-02 01:31:26.000 336 22395.53 238.49 41498.47 88888.00 2023-12-02 01:31:27.000 336 22395.53 238.51 41498.40 88888.00 2023-12-02 01:31:28.000 336 22395.47 238.56 41498.40 88888.00 2023-12-02 01:31:29.000 336 22395.40 238.60 41498.48 88888.00 2023-12-02 01:31:30.000 336 22395.36 238.61 41498.53 47539.96 2023-12-02 01:31:31.000 336 22395.34 238.59 41498.51 88888.00 2023-12-02 01:31:32.000 336 22395.30 238.54 41498.50 88888.00 2023-12-02 01:31:33.000 336 22395.26 238.51 41498.53 88888.00 2023-12-02 01:31:34.000 336 22395.22 238.51 41498.55 88888.00 2023-12-02 01:31:35.000 336 22395.16 238.52 41498.51 47539.87 2023-12-02 01:31:36.000 336 22395.08 238.50 41498.47 88888.00 2023-12-02 01:31:37.000 336 22395.06 238.48 41498.51 88888.00 2023-12-02 01:31:38.000 336 22395.06 238.49 41498.54 88888.00 2023-12-02 01:31:39.000 336 22395.05 238.52 41498.50 88888.00 2023-12-02 01:31:40.000 336 22395.03 238.56 41498.52 47539.80 2023-12-02 01:31:41.000 336 22395.01 238.59 41498.61 88888.00 2023-12-02 01:31:42.000 336 22394.97 238.61 41498.64 88888.00 2023-12-02 01:31:43.000 336 22394.92 238.62 41498.62 88888.00 2023-12-02 01:31:44.000 336 22394.85 238.60 41498.58 88888.00 2023-12-02 01:31:45.000 336 22394.77 238.60 41498.52 47539.74 2023-12-02 01:31:46.000 336 22394.72 238.63 41498.45 88888.00 2023-12-02 01:31:47.000 336 22394.69 238.66 41498.37 88888.00 2023-12-02 01:31:48.000 336 22394.66 238.66 41498.32 88888.00 2023-12-02 01:31:49.000 336 22394.67 238.66 41498.34 88888.00 2023-12-02 01:31:50.000 336 22394.69 238.71 41498.43 47539.66 2023-12-02 01:31:51.000 336 22394.68 238.75 41498.53 88888.00 2023-12-02 01:31:52.000 336 22394.66 238.74 41498.58 88888.00 2023-12-02 01:31:53.000 336 22394.66 238.72 41498.58 88888.00 2023-12-02 01:31:54.000 336 22394.65 238.72 41498.56 88888.00 2023-12-02 01:31:55.000 336 22394.61 238.73 41498.57 47539.55 2023-12-02 01:31:56.000 336 22394.56 238.76 41498.54 88888.00 2023-12-02 01:31:57.000 336 22394.50 238.78 41498.48 88888.00 2023-12-02 01:31:58.000 336 22394.44 238.77 41498.47 88888.00 2023-12-02 01:31:59.000 336 22394.39 238.76 41498.59 88888.00 2023-12-02 01:32:00.000 336 22394.28 238.79 41498.68 47539.42 2023-12-02 01:32:01.000 336 22394.19 238.83 41498.64 88888.00 2023-12-02 01:32:02.000 336 22394.16 238.85 41498.53 88888.00 2023-12-02 01:32:03.000 336 22394.15 238.87 41498.46 88888.00 2023-12-02 01:32:04.000 336 22394.12 238.91 41498.45 88888.00 2023-12-02 01:32:05.000 336 22394.07 238.93 41498.50 47539.32 2023-12-02 01:32:06.000 336 22394.02 238.92 41498.53 88888.00 2023-12-02 01:32:07.000 336 22393.98 238.92 41498.52 88888.00 2023-12-02 01:32:08.000 336 22393.98 238.95 41498.46 88888.00 2023-12-02 01:32:09.000 336 22393.99 238.97 41498.39 88888.00 2023-12-02 01:32:10.000 336 22393.98 238.99 41498.41 47539.24 2023-12-02 01:32:11.000 336 22393.92 239.01 41498.50 88888.00 2023-12-02 01:32:12.000 336 22393.86 239.03 41498.55 88888.00 2023-12-02 01:32:13.000 336 22393.83 239.03 41498.56 88888.00 2023-12-02 01:32:14.000 336 22393.83 239.06 41498.55 88888.00 2023-12-02 01:32:15.000 336 22393.80 239.10 41498.50 47539.15 2023-12-02 01:32:16.000 336 22393.72 239.14 41498.45 88888.00 2023-12-02 01:32:17.000 336 22393.65 239.15 41498.44 88888.00 2023-12-02 01:32:18.000 336 22393.61 239.12 41498.38 88888.00 2023-12-02 01:32:19.000 336 22393.63 239.14 41498.34 88888.00 2023-12-02 01:32:20.000 336 22393.66 239.21 41498.38 47539.06 2023-12-02 01:32:21.000 336 22393.63 239.22 41498.36 88888.00 2023-12-02 01:32:22.000 336 22393.59 239.19 41498.31 88888.00 2023-12-02 01:32:23.000 336 22393.56 239.18 41498.32 88888.00 2023-12-02 01:32:24.000 336 22393.48 239.21 41498.33 88888.00 2023-12-02 01:32:25.000 336 22393.35 239.27 41498.32 47539.02 2023-12-02 01:32:26.000 336 22393.27 239.28 41498.36 88888.00 2023-12-02 01:32:27.000 336 22393.26 239.27 41498.44 88888.00 2023-12-02 01:32:28.000 336 22393.27 239.28 41498.52 88888.00 2023-12-02 01:32:29.000 336 22393.24 239.30 41498.57 88888.00 2023-12-02 01:32:30.000 336 22393.22 239.32 41498.59 47538.90 2023-12-02 01:32:31.000 336 22393.22 239.35 41498.55 88888.00 2023-12-02 01:32:32.000 336 22393.18 239.37 41498.50 88888.00 2023-12-02 01:32:33.000 336 22393.11 239.39 41498.47 88888.00 2023-12-02 01:32:34.000 336 22393.04 239.39 41498.45 88888.00 2023-12-02 01:32:35.000 336 22392.99 239.38 41498.50 47538.80 2023-12-02 01:32:36.000 336 22392.94 239.40 41498.59 88888.00 2023-12-02 01:32:37.000 336 22392.82 239.41 41498.59 88888.00 2023-12-02 01:32:38.000 336 22392.66 239.42 41498.50 88888.00 2023-12-02 01:32:39.000 336 22392.59 239.47 41498.45 88888.00 2023-12-02 01:32:40.000 336 22392.60 239.49 41498.48 47538.69 2023-12-02 01:32:41.000 336 22392.60 239.50 41498.51 88888.00 2023-12-02 01:32:42.000 336 22392.58 239.49 41498.51 88888.00 2023-12-02 01:32:43.000 336 22392.55 239.50 41498.50 88888.00 2023-12-02 01:32:44.000 336 22392.51 239.55 41498.44 88888.00 2023-12-02 01:32:45.000 336 22392.47 239.58 41498.37 47538.55 2023-12-02 01:32:46.000 336 22392.44 239.59 41498.34 88888.00 2023-12-02 01:32:47.000 336 22392.42 239.60 41498.39 88888.00 2023-12-02 01:32:48.000 336 22392.38 239.60 41498.50 88888.00 2023-12-02 01:32:49.000 336 22392.33 239.62 41498.60 88888.00 2023-12-02 01:32:50.000 336 22392.31 239.64 41498.62 47538.48 2023-12-02 01:32:51.000 336 22392.26 239.60 41498.52 88888.00 2023-12-02 01:32:52.000 336 22392.21 239.56 41498.38 88888.00 2023-12-02 01:32:53.000 336 22392.20 239.56 41498.34 88888.00 2023-12-02 01:32:54.000 336 22392.21 239.59 41498.36 88888.00 2023-12-02 01:32:55.000 336 22392.18 239.58 41498.38 47538.40 2023-12-02 01:32:56.000 336 22392.12 239.52 41498.38 88888.00 2023-12-02 01:32:57.000 336 22392.08 239.49 41498.44 88888.00 2023-12-02 01:32:58.000 336 22392.11 239.51 41498.51 88888.00 2023-12-02 01:32:59.000 336 22392.15 239.55 41498.50 88888.00 2023-12-02 01:33:00.000 336 22392.11 239.58 41498.40 47538.31 2023-12-02 01:33:01.000 336 22392.05 239.59 41498.29 88888.00 2023-12-02 01:33:02.000 336 22392.03 239.61 41498.23 88888.00 2023-12-02 01:33:03.000 336 22392.03 239.64 41498.26 88888.00 2023-12-02 01:33:04.000 336 22392.03 239.65 41498.32 88888.00 2023-12-02 01:33:05.000 336 22392.02 239.64 41498.31 47538.30 2023-12-02 01:33:06.000 336 22392.00 239.66 41498.26 88888.00 2023-12-02 01:33:07.000 336 22391.97 239.71 41498.24 88888.00 2023-12-02 01:33:08.000 336 22391.94 239.75 41498.29 88888.00 2023-12-02 01:33:09.000 336 22391.92 239.76 41498.35 88888.00 2023-12-02 01:33:10.000 336 22391.92 239.80 41498.39 47538.19 2023-12-02 01:33:11.000 336 22391.91 239.86 41498.39 88888.00 2023-12-02 01:33:12.000 336 22391.89 239.87 41498.37 88888.00 2023-12-02 01:33:13.000 336 22391.84 239.83 41498.36 88888.00 2023-12-02 01:33:14.000 336 22391.81 239.78 41498.33 88888.00 2023-12-02 01:33:15.000 336 22391.82 239.75 41498.25 47538.16 2023-12-02 01:33:16.000 336 22391.82 239.72 41498.18 88888.00 2023-12-02 01:33:17.000 336 22391.78 239.68 41498.19 88888.00 2023-12-02 01:33:18.000 336 22391.71 239.70 41498.28 88888.00 2023-12-02 01:33:19.000 336 22391.63 239.74 41498.29 88888.00 2023-12-02 01:33:20.000 336 22391.56 239.71 41498.27 47538.05 2023-12-02 01:33:21.000 336 22391.50 239.71 41498.32 88888.00 2023-12-02 01:33:22.000 336 22391.47 239.78 41498.36 88888.00 2023-12-02 01:33:23.000 336 22391.46 239.83 41498.36 88888.00 2023-12-02 01:33:24.000 336 22391.44 239.82 41498.33 88888.00 2023-12-02 01:33:25.000 336 22391.39 239.78 41498.30 47537.98 2023-12-02 01:33:26.000 336 22391.35 239.73 41498.33 88888.00 2023-12-02 01:33:27.000 336 22391.34 239.74 41498.36 88888.00 2023-12-02 01:33:28.000 336 22391.34 239.79 41498.32 88888.00 2023-12-02 01:33:29.000 336 22391.33 239.79 41498.29 88888.00 2023-12-02 01:33:30.000 336 22391.34 239.76 41498.29 47537.90 2023-12-02 01:33:31.000 336 22391.37 239.73 41498.31 88888.00 2023-12-02 01:33:32.000 336 22391.40 239.72 41498.31 88888.00 2023-12-02 01:33:33.000 336 22391.41 239.73 41498.31 88888.00 2023-12-02 01:33:34.000 336 22391.42 239.76 41498.30 88888.00 2023-12-02 01:33:35.000 336 22391.43 239.78 41498.29 47537.92 2023-12-02 01:33:36.000 336 22391.41 239.79 41498.28 88888.00 2023-12-02 01:33:37.000 336 22391.44 239.83 41498.29 88888.00 2023-12-02 01:33:38.000 336 22391.51 239.88 41498.31 88888.00 2023-12-02 01:33:39.000 336 22391.58 239.92 41498.30 88888.00 2023-12-02 01:33:40.000 336 22391.62 239.94 41498.24 47537.97 2023-12-02 01:33:41.000 336 22391.69 239.98 41498.19 88888.00 2023-12-02 01:33:42.000 336 22391.75 240.04 41498.18 88888.00 2023-12-02 01:33:43.000 336 22391.79 240.08 41498.20 88888.00 2023-12-02 01:33:44.000 336 22391.85 240.11 41498.21 88888.00 2023-12-02 01:33:45.000 336 22391.96 240.14 41498.23 47538.08 2023-12-02 01:33:46.000 336 22392.06 240.16 41498.28 88888.00 2023-12-02 01:33:47.000 336 22392.10 240.14 41498.24 88888.00 2023-12-02 01:33:48.000 336 22392.15 240.14 41498.13 88888.00 2023-12-02 01:33:49.000 336 22392.24 240.21 41498.05 88888.00 2023-12-02 01:33:50.000 336 22392.32 240.31 41498.04 47538.24 2023-12-02 01:33:51.000 336 22392.37 240.38 41498.03 88888.00 2023-12-02 01:33:52.000 336 22392.46 240.42 41498.02 88888.00 2023-12-02 01:33:53.000 336 22392.57 240.46 41498.02 88888.00 2023-12-02 01:33:54.000 336 22392.66 240.50 41498.04 88888.00 2023-12-02 01:33:55.000 336 22392.73 240.51 41498.02 47538.44 2023-12-02 01:33:56.000 336 22392.82 240.50 41497.97 88888.00 2023-12-02 01:33:57.000 336 22392.92 240.52 41497.98 88888.00 2023-12-02 01:33:58.000 336 22393.03 240.59 41498.06 88888.00 2023-12-02 01:33:59.000 336 22393.12 240.63 41498.06 88888.00 2023-12-02 01:34:00.000 336 22393.24 240.60 41497.98 47538.66 2023-12-02 01:34:01.000 336 22393.37 240.60 41497.99 88888.00 2023-12-02 01:34:02.000 336 22393.50 240.67 41498.05 88888.00 2023-12-02 01:34:03.000 336 22393.61 240.75 41498.06 88888.00 2023-12-02 01:34:04.000 336 22393.72 240.75 41498.05 88888.00 2023-12-02 01:34:05.000 336 22393.83 240.72 41498.04 47538.96 2023-12-02 01:34:06.000 336 22393.95 240.72 41498.01 88888.00 2023-12-02 01:34:07.000 336 22394.10 240.79 41498.01 88888.00 2023-12-02 01:34:08.000 336 22394.23 240.85 41498.06 88888.00 2023-12-02 01:34:09.000 336 22394.34 240.82 41498.11 88888.00 2023-12-02 01:34:10.000 336 22394.46 240.77 41498.08 47539.29 2023-12-02 01:34:11.000 336 22394.60 240.74 41498.07 88888.00 2023-12-02 01:34:12.000 336 22394.75 240.72 41498.07 88888.00 2023-12-02 01:34:13.000 336 22394.90 240.71 41498.00 88888.00 2023-12-02 01:34:14.000 336 22395.05 240.65 41497.91 88888.00 2023-12-02 01:34:15.000 336 22395.21 240.56 41497.89 47539.66 2023-12-02 01:34:16.000 336 22395.35 240.52 41497.90 88888.00 2023-12-02 01:34:17.000 336 22395.43 240.51 41497.93 88888.00 2023-12-02 01:34:18.000 336 22395.52 240.54 41497.94 88888.00 2023-12-02 01:34:19.000 336 22395.66 240.51 41497.91 88888.00 2023-12-02 01:34:20.000 336 22395.80 240.37 41497.87 47540.02 2023-12-02 01:34:21.000 336 22395.92 240.20 41497.88 88888.00 2023-12-02 01:34:22.000 336 22396.06 240.08 41497.90 88888.00 2023-12-02 01:34:23.000 336 22396.18 240.01 41497.92 88888.00 2023-12-02 01:34:24.000 336 22396.31 239.96 41497.96 88888.00 2023-12-02 01:34:25.000 336 22396.44 239.87 41498.01 47540.40 2023-12-02 01:34:26.000 336 22396.58 239.74 41498.04 88888.00 2023-12-02 01:34:27.000 336 22396.71 239.59 41498.07 88888.00 2023-12-02 01:34:28.000 336 22396.82 239.47 41498.10 88888.00 2023-12-02 01:34:29.000 336 22396.93 239.42 41498.11 88888.00 2023-12-02 01:34:30.000 336 22397.06 239.39 41498.16 47540.73 2023-12-02 01:34:31.000 336 22397.19 239.31 41498.29 88888.00 2023-12-02 01:34:32.000 336 22397.32 239.16 41498.43 88888.00 2023-12-02 01:34:33.000 336 22397.45 239.01 41498.51 88888.00 2023-12-02 01:34:34.000 336 22397.53 238.88 41498.51 88888.00 2023-12-02 01:34:35.000 336 22397.60 238.78 41498.46 47541.07 2023-12-02 01:34:36.000 336 22397.71 238.71 41498.43 88888.00 2023-12-02 01:34:37.000 336 22397.86 238.62 41498.49 88888.00 2023-12-02 01:34:38.000 336 22397.99 238.53 41498.55 88888.00 2023-12-02 01:34:39.000 336 22398.07 238.44 41498.54 88888.00 2023-12-02 01:34:40.000 336 22398.10 238.33 41498.52 47541.33 2023-12-02 01:34:41.000 336 22398.13 238.27 41498.51 88888.00 2023-12-02 01:34:42.000 336 22398.18 238.22 41498.54 88888.00 2023-12-02 01:34:43.000 336 22398.25 238.09 41498.59 88888.00 2023-12-02 01:34:44.000 336 22398.33 237.95 41498.60 88888.00 2023-12-02 01:34:45.000 336 22398.41 237.87 41498.57 47541.56 2023-12-02 01:34:46.000 336 22398.49 237.82 41498.61 88888.00 2023-12-02 01:34:47.000 336 22398.57 237.75 41498.68 88888.00 2023-12-02 01:34:48.000 336 22398.63 237.65 41498.77 88888.00 2023-12-02 01:34:49.000 336 22398.70 237.53 41498.82 88888.00 2023-12-02 01:34:50.000 336 22398.75 237.42 41498.79 47541.79 2023-12-02 01:34:51.000 336 22398.77 237.33 41498.73 88888.00 2023-12-02 01:34:52.000 336 22398.80 237.25 41498.72 88888.00 2023-12-02 01:34:53.000 336 22398.84 237.20 41498.73 88888.00 2023-12-02 01:34:54.000 336 22398.90 237.16 41498.71 88888.00 2023-12-02 01:34:55.000 336 22398.95 237.10 41498.71 47541.94 2023-12-02 01:34:56.000 336 22399.00 237.02 41498.77 88888.00 2023-12-02 01:34:57.000 336 22399.08 236.95 41498.87 88888.00 2023-12-02 01:34:58.000 336 22399.14 236.87 41498.93 88888.00 2023-12-02 01:34:59.000 336 22399.18 236.75 41498.93 88888.00 2023-12-02 01:35:00.000 336 22399.23 236.64 41498.89 47542.10 2023-12-02 01:35:01.000 336 22399.25 236.57 41498.82 88888.00 2023-12-02 01:35:02.000 336 22399.23 236.47 41498.79 88888.00 2023-12-02 01:35:03.000 336 22399.24 236.34 41498.83 88888.00 2023-12-02 01:35:04.000 336 22399.27 236.23 41498.88 88888.00 2023-12-02 01:35:05.000 336 22399.29 236.11 41498.90 47542.21 2023-12-02 01:35:06.000 336 22399.30 235.98 41498.96 88888.00 2023-12-02 01:35:07.000 336 22399.31 235.91 41499.02 88888.00 2023-12-02 01:35:08.000 336 22399.31 235.88 41499.05 88888.00 2023-12-02 01:35:09.000 336 22399.32 235.82 41499.06 88888.00 2023-12-02 01:35:10.000 336 22399.34 235.75 41499.09 47542.26 2023-12-02 01:35:11.000 336 22399.32 235.70 41499.08 88888.00 2023-12-02 01:35:12.000 336 22399.28 235.63 41499.06 88888.00 2023-12-02 01:35:13.000 336 22399.23 235.52 41499.06 88888.00 2023-12-02 01:35:14.000 336 22399.20 235.41 41499.07 88888.00 2023-12-02 01:35:15.000 336 22399.17 235.36 41499.12 47542.23 2023-12-02 01:35:16.000 336 22399.13 235.31 41499.19 88888.00 2023-12-02 01:35:17.000 336 22399.09 235.22 41499.24 88888.00 2023-12-02 01:35:18.000 336 22399.05 235.13 41499.22 88888.00 2023-12-02 01:35:19.000 336 22399.00 235.03 41499.17 88888.00 2023-12-02 01:35:20.000 336 22398.95 234.92 41499.14 47542.21 2023-12-02 01:35:21.000 336 22398.94 234.86 41499.14 88888.00 2023-12-02 01:35:22.000 336 22398.92 234.84 41499.18 88888.00 2023-12-02 01:35:23.000 336 22398.85 234.75 41499.25 88888.00 2023-12-02 01:35:24.000 336 22398.78 234.65 41499.27 88888.00 2023-12-02 01:35:25.000 336 22398.75 234.57 41499.20 47542.15 2023-12-02 01:35:26.000 336 22398.75 234.48 41499.13 88888.00 2023-12-02 01:35:27.000 336 22398.70 234.37 41499.08 88888.00 2023-12-02 01:35:28.000 336 22398.62 234.26 41499.06 88888.00 2023-12-02 01:35:29.000 336 22398.57 234.19 41499.06 88888.00 2023-12-02 01:35:30.000 336 22398.54 234.12 41499.10 47542.06 2023-12-02 01:35:31.000 336 22398.48 234.04 41499.15 88888.00 2023-12-02 01:35:32.000 336 22398.42 233.95 41499.19 88888.00 2023-12-02 01:35:33.000 336 22398.35 233.87 41499.25 88888.00 2023-12-02 01:35:34.000 336 22398.28 233.81 41499.30 88888.00 2023-12-02 01:35:35.000 336 22398.24 233.72 41499.30 47542.00 2023-12-02 01:35:36.000 336 22398.24 233.63 41499.26 88888.00 2023-12-02 01:35:37.000 336 22398.25 233.58 41499.20 88888.00 2023-12-02 01:35:38.000 336 22398.24 233.53 41499.17 88888.00 2023-12-02 01:35:39.000 336 22398.21 233.48 41499.12 88888.00 2023-12-02 01:35:40.000 336 22398.15 233.39 41499.06 47541.96 2023-12-02 01:35:41.000 336 22398.12 233.26 41499.06 88888.00 2023-12-02 01:35:42.000 336 22398.14 233.17 41499.10 88888.00 2023-12-02 01:35:43.000 336 22398.15 233.10 41499.10 88888.00 2023-12-02 01:35:44.000 336 22398.12 233.01 41499.06 88888.00 2023-12-02 01:35:45.000 336 22398.08 232.93 41499.07 47541.88 2023-12-02 01:35:46.000 336 22398.08 232.90 41499.08 88888.00 2023-12-02 01:35:47.000 336 22398.10 232.88 41499.05 88888.00 2023-12-02 01:35:48.000 336 22398.08 232.85 41499.07 88888.00 2023-12-02 01:35:49.000 336 22398.03 232.83 41499.14 88888.00 2023-12-02 01:35:50.000 336 22398.02 232.79 41499.16 47541.83 2023-12-02 01:35:51.000 336 22398.00 232.72 41499.13 88888.00 2023-12-02 01:35:52.000 336 22397.98 232.70 41499.08 88888.00 2023-12-02 01:35:53.000 336 22397.96 232.74 41499.04 88888.00 2023-12-02 01:35:54.000 336 22397.92 232.73 41498.99 88888.00 2023-12-02 01:35:55.000 336 22397.90 232.68 41499.01 47541.79 2023-12-02 01:35:56.000 336 22397.94 232.64 41499.11 88888.00 2023-12-02 01:35:57.000 336 22397.97 232.58 41499.18 88888.00 2023-12-02 01:35:58.000 336 22397.98 232.51 41499.18 88888.00 2023-12-02 01:35:59.000 336 22397.97 232.48 41499.11 88888.00 2023-12-02 01:36:00.000 336 22397.91 232.43 41499.03 47541.76 2023-12-02 01:36:01.000 336 22397.85 232.34 41499.03 88888.00 2023-12-02 01:36:02.000 336 22397.85 232.25 41499.06 88888.00 2023-12-02 01:36:03.000 336 22397.88 232.24 41499.09 88888.00 2023-12-02 01:36:04.000 336 22397.85 232.25 41499.04 88888.00 2023-12-02 01:36:05.000 336 22397.80 232.23 41498.93 47541.76 2023-12-02 01:36:06.000 336 22397.80 232.24 41498.86 88888.00 2023-12-02 01:36:07.000 336 22397.84 232.28 41498.96 88888.00 2023-12-02 01:36:08.000 336 22397.92 232.25 41499.07 88888.00 2023-12-02 01:36:09.000 336 22397.97 232.14 41499.08 88888.00 2023-12-02 01:36:10.000 336 22397.99 232.02 41499.03 47541.71 2023-12-02 01:36:11.000 336 22397.98 231.97 41498.99 88888.00 2023-12-02 01:36:12.000 336 22397.95 231.97 41498.94 88888.00 2023-12-02 01:36:13.000 336 22397.94 231.97 41498.87 88888.00 2023-12-02 01:36:14.000 336 22397.92 231.95 41498.89 88888.00 2023-12-02 01:36:15.000 336 22397.90 231.90 41498.96 47541.69 2023-12-02 01:36:16.000 336 22397.88 231.85 41499.01 88888.00 2023-12-02 01:36:17.000 336 22397.89 231.84 41499.05 88888.00 2023-12-02 01:36:18.000 336 22397.90 231.84 41499.09 88888.00 2023-12-02 01:36:19.000 336 22397.86 231.80 41499.14 88888.00 2023-12-02 01:36:20.000 336 22397.83 231.74 41499.17 47541.66 2023-12-02 01:36:21.000 336 22397.85 231.71 41499.17 88888.00 2023-12-02 01:36:22.000 336 22397.90 231.73 41499.13 88888.00 2023-12-02 01:36:23.000 336 22397.89 231.75 41499.05 88888.00 2023-12-02 01:36:24.000 336 22397.84 231.71 41498.99 88888.00 2023-12-02 01:36:25.000 336 22397.82 231.66 41499.00 47541.63 2023-12-02 01:36:26.000 336 22397.85 231.64 41499.02 88888.00 2023-12-02 01:36:27.000 336 22397.89 231.64 41499.00 88888.00 2023-12-02 01:36:28.000 336 22397.89 231.62 41499.00 88888.00 2023-12-02 01:36:29.000 336 22397.88 231.58 41499.02 88888.00 2023-12-02 01:36:30.000 336 22397.87 231.57 41498.98 47541.63 2023-12-02 01:36:31.000 336 22397.84 231.55 41498.90 88888.00 2023-12-02 01:36:32.000 336 22397.82 231.52 41498.86 88888.00 2023-12-02 01:36:33.000 336 22397.84 231.53 41498.82 88888.00 2023-12-02 01:36:34.000 336 22397.88 231.55 41498.74 88888.00 2023-12-02 01:36:35.000 336 22397.90 231.51 41498.75 47541.62 2023-12-02 01:36:36.000 336 22397.90 231.44 41498.85 88888.00 2023-12-02 01:36:37.000 336 22397.88 231.41 41498.91 88888.00 2023-12-02 01:36:38.000 336 22397.86 231.39 41498.90 88888.00 2023-12-02 01:36:39.000 336 22397.88 231.37 41498.91 88888.00 2023-12-02 01:36:40.000 336 22397.90 231.37 41498.93 47541.61 2023-12-02 01:36:41.000 336 22397.91 231.35 41498.89 88888.00 2023-12-02 01:36:42.000 336 22397.89 231.33 41498.81 88888.00 2023-12-02 01:36:43.000 336 22397.89 231.34 41498.80 88888.00 2023-12-02 01:36:44.000 336 22397.91 231.39 41498.86 88888.00 2023-12-02 01:36:45.000 336 22397.93 231.40 41498.92 47541.54 2023-12-02 01:36:46.000 336 22397.92 231.35 41498.91 88888.00 2023-12-02 01:36:47.000 336 22397.90 231.31 41498.87 88888.00 2023-12-02 01:36:48.000 336 22397.89 231.28 41498.86 88888.00 2023-12-02 01:36:49.000 336 22397.88 231.28 41498.87 88888.00 2023-12-02 01:36:50.000 336 22397.86 231.29 41498.81 47541.56 2023-12-02 01:36:51.000 336 22397.84 231.34 41498.72 88888.00 2023-12-02 01:36:52.000 336 22397.84 231.38 41498.71 88888.00 2023-12-02 01:36:53.000 336 22397.88 231.37 41498.70 88888.00 2023-12-02 01:36:54.000 336 22397.90 231.38 41498.69 88888.00 2023-12-02 01:36:55.000 336 22397.90 231.39 41498.73 47541.52 2023-12-02 01:36:56.000 336 22397.87 231.34 41498.72 88888.00 2023-12-02 01:36:57.000 336 22397.83 231.29 41498.69 88888.00 2023-12-02 01:36:58.000 336 22397.83 231.32 41498.72 88888.00 2023-12-02 01:36:59.000 336 22397.83 231.36 41498.72 88888.00 2023-12-02 01:37:00.000 336 22397.80 231.33 41498.69 47541.48 2023-12-02 01:37:01.000 336 22397.78 231.31 41498.74 88888.00 2023-12-02 01:37:02.000 336 22397.78 231.35 41498.81 88888.00 2023-12-02 01:37:03.000 336 22397.81 231.40 41498.82 88888.00 2023-12-02 01:37:04.000 336 22397.82 231.39 41498.78 88888.00 2023-12-02 01:37:05.000 336 22397.77 231.35 41498.73 47541.48 2023-12-02 01:37:06.000 336 22397.68 231.28 41498.71 88888.00 2023-12-02 01:37:07.000 336 22397.67 231.21 41498.77 88888.00 2023-12-02 01:37:08.000 336 22397.71 231.20 41498.81 88888.00 2023-12-02 01:37:09.000 336 22397.69 231.25 41498.71 88888.00 2023-12-02 01:37:10.000 336 22397.64 231.27 41498.57 47541.38 2023-12-02 01:37:11.000 336 22397.59 231.22 41498.52 88888.00 2023-12-02 01:37:12.000 336 22397.60 231.18 41498.57 88888.00 2023-12-02 01:37:13.000 336 22397.64 231.20 41498.66 88888.00 2023-12-02 01:37:14.000 336 22397.59 231.20 41498.66 88888.00 2023-12-02 01:37:15.000 336 22397.49 231.18 41498.60 47541.34 2023-12-02 01:37:16.000 336 22397.44 231.19 41498.62 88888.00 2023-12-02 01:37:17.000 336 22397.41 231.20 41498.67 88888.00 2023-12-02 01:37:18.000 336 22397.37 231.18 41498.69 88888.00 2023-12-02 01:37:19.000 336 22397.32 231.19 41498.71 88888.00 2023-12-02 01:37:20.000 336 22397.28 231.21 41498.69 47541.27 2023-12-02 01:37:21.000 336 22397.21 231.22 41498.57 88888.00 2023-12-02 01:37:22.000 336 22397.15 231.22 41498.41 88888.00 2023-12-02 01:37:23.000 336 22397.11 231.23 41498.40 88888.00 2023-12-02 01:37:24.000 336 22397.08 231.19 41498.53 88888.00 2023-12-02 01:37:25.000 336 22397.05 231.15 41498.66 47541.20 2023-12-02 01:37:26.000 336 22397.01 231.14 41498.69 88888.00 2023-12-02 01:37:27.000 336 22396.96 231.12 41498.68 88888.00 2023-12-02 01:37:28.000 336 22396.92 231.11 41498.72 88888.00 2023-12-02 01:37:29.000 336 22396.92 231.15 41498.84 88888.00 2023-12-02 01:37:30.000 336 22396.87 231.17 41498.88 47541.04 2023-12-02 01:37:31.000 336 22396.76 231.08 41498.83 88888.00 2023-12-02 01:37:32.000 336 22396.69 231.00 41498.81 88888.00 2023-12-02 01:37:33.000 336 22396.68 231.06 41498.85 88888.00 2023-12-02 01:37:34.000 336 22396.67 231.13 41498.93 88888.00 2023-12-02 01:37:35.000 336 22396.60 231.07 41498.98 47540.84 2023-12-02 01:37:36.000 336 22396.48 230.95 41499.00 88888.00 2023-12-02 01:37:37.000 336 22396.33 230.88 41499.04 88888.00 2023-12-02 01:37:38.000 336 22396.19 230.89 41499.06 88888.00 2023-12-02 01:37:39.000 336 22396.08 230.92 41499.03 88888.00 2023-12-02 01:37:40.000 336 22395.97 230.90 41498.99 47540.67 2023-12-02 01:37:41.000 336 22395.88 230.85 41499.00 88888.00 2023-12-02 01:37:42.000 336 22395.81 230.81 41498.99 88888.00 2023-12-02 01:37:43.000 336 22395.74 230.77 41498.94 88888.00 2023-12-02 01:37:44.000 336 22395.65 230.75 41498.91 88888.00 2023-12-02 01:37:45.000 336 22395.53 230.76 41498.91 47540.47 2023-12-02 01:37:46.000 336 22395.44 230.79 41498.89 88888.00 2023-12-02 01:37:47.000 336 22395.37 230.80 41498.83 88888.00 2023-12-02 01:37:48.000 336 22395.27 230.79 41498.84 88888.00 2023-12-02 01:37:49.000 336 22395.18 230.79 41498.91 88888.00 2023-12-02 01:37:50.000 336 22395.11 230.78 41498.96 47540.26 2023-12-02 01:37:51.000 336 22395.05 230.75 41498.97 88888.00 2023-12-02 01:37:52.000 336 22394.97 230.72 41498.92 88888.00 2023-12-02 01:37:53.000 336 22394.84 230.69 41498.91 88888.00 2023-12-02 01:37:54.000 336 22394.68 230.67 41498.95 88888.00 2023-12-02 01:37:55.000 336 22394.59 230.66 41498.96 47540.03 2023-12-02 01:37:56.000 336 22394.51 230.65 41498.92 88888.00 2023-12-02 01:37:57.000 336 22394.40 230.65 41498.86 88888.00 2023-12-02 01:37:58.000 336 22394.31 230.67 41498.85 88888.00 2023-12-02 01:37:59.000 336 22394.22 230.70 41498.88 88888.00 2023-12-02 01:38:00.000 336 22394.12 230.74 41498.90 47539.75 2023-12-02 01:38:01.000 336 22394.08 230.80 41498.91 88888.00 2023-12-02 01:38:02.000 336 22394.02 230.81 41498.90 88888.00 2023-12-02 01:38:03.000 336 22393.85 230.76 41498.88 88888.00 2023-12-02 01:38:04.000 336 22393.65 230.74 41498.84 88888.00 2023-12-02 01:38:05.000 336 22393.50 230.75 41498.77 47539.49 2023-12-02 01:38:06.000 336 22393.41 230.74 41498.69 88888.00 2023-12-02 01:38:07.000 336 22393.34 230.72 41498.69 88888.00 2023-12-02 01:38:08.000 336 22393.25 230.76 41498.78 88888.00 2023-12-02 01:38:09.000 336 22393.14 230.83 41498.88 88888.00 2023-12-02 01:38:10.000 336 22393.04 230.85 41498.93 47539.20 2023-12-02 01:38:11.000 336 22392.95 230.81 41498.93 88888.00 2023-12-02 01:38:12.000 336 22392.83 230.75 41498.91 88888.00 2023-12-02 01:38:13.000 336 22392.69 230.73 41498.87 88888.00 2023-12-02 01:38:14.000 336 22392.59 230.78 41498.79 88888.00 2023-12-02 01:38:15.000 336 22392.47 230.82 41498.72 47538.90 2023-12-02 01:38:16.000 336 22392.33 230.83 41498.76 88888.00 2023-12-02 01:38:17.000 336 22392.25 230.85 41498.86 88888.00 2023-12-02 01:38:18.000 336 22392.19 230.88 41498.88 88888.00 2023-12-02 01:38:19.000 336 22392.10 230.91 41498.83 88888.00 2023-12-02 01:38:20.000 336 22391.97 230.90 41498.79 47538.60 2023-12-02 01:38:21.000 336 22391.84 230.87 41498.79 88888.00 2023-12-02 01:38:22.000 336 22391.73 230.89 41498.78 88888.00 2023-12-02 01:38:23.000 336 22391.61 230.93 41498.72 88888.00 2023-12-02 01:38:24.000 336 22391.46 230.94 41498.69 88888.00 2023-12-02 01:38:25.000 336 22391.31 230.91 41498.71 47538.30 2023-12-02 01:38:26.000 336 22391.22 230.87 41498.71 88888.00 2023-12-02 01:38:27.000 336 22391.16 230.84 41498.69 88888.00 2023-12-02 01:38:28.000 336 22391.08 230.86 41498.68 88888.00 2023-12-02 01:38:29.000 336 22390.97 230.89 41498.68 88888.00 2023-12-02 01:38:30.000 336 22390.86 230.93 41498.68 47538.01 2023-12-02 01:38:31.000 336 22390.76 230.99 41498.68 88888.00 2023-12-02 01:38:32.000 336 22390.66 231.04 41498.69 88888.00 2023-12-02 01:38:33.000 336 22390.54 231.03 41498.68 88888.00 2023-12-02 01:38:34.000 336 22390.42 230.96 41498.67 88888.00 2023-12-02 01:38:35.000 336 22390.26 230.90 41498.66 47537.72 2023-12-02 01:38:36.000 336 22390.11 230.93 41498.63 88888.00 2023-12-02 01:38:37.000 336 22390.01 231.00 41498.60 88888.00 2023-12-02 01:38:38.000 336 22389.86 231.01 41498.56 88888.00 2023-12-02 01:38:39.000 336 22389.68 230.98 41498.55 88888.00 2023-12-02 01:38:40.000 336 22389.56 230.99 41498.56 47537.38 2023-12-02 01:38:41.000 336 22389.44 230.99 41498.59 88888.00 2023-12-02 01:38:42.000 336 22389.32 230.98 41498.61 88888.00 2023-12-02 01:38:43.000 336 22389.19 230.97 41498.63 88888.00 2023-12-02 01:38:44.000 336 22389.06 230.98 41498.66 88888.00 2023-12-02 01:38:45.000 336 22388.93 230.99 41498.69 47537.02 2023-12-02 01:38:46.000 336 22388.81 230.94 41498.62 88888.00 2023-12-02 01:38:47.000 336 22388.66 230.91 41498.47 88888.00 2023-12-02 01:38:48.000 336 22388.49 230.99 41498.37 88888.00 2023-12-02 01:38:49.000 336 22388.33 231.09 41498.37 88888.00 2023-12-02 01:38:50.000 336 22388.19 231.13 41498.38 47536.62 2023-12-02 01:38:51.000 336 22388.06 231.06 41498.40 88888.00 2023-12-02 01:38:52.000 336 22387.90 230.98 41498.41 88888.00 2023-12-02 01:38:53.000 336 22387.74 231.00 41498.41 88888.00 2023-12-02 01:38:54.000 336 22387.56 231.10 41498.41 88888.00 2023-12-02 01:38:55.000 336 22387.43 231.18 41498.43 47536.24 2023-12-02 01:38:56.000 336 22387.32 231.21 41498.44 88888.00 2023-12-02 01:38:57.000 336 22387.16 231.15 41498.43 88888.00 2023-12-02 01:38:58.000 336 22386.97 231.09 41498.43 88888.00 2023-12-02 01:38:59.000 336 22386.82 231.13 41498.43 88888.00 2023-12-02 01:39:00.000 336 22386.68 231.22 41498.37 47535.82 2023-12-02 01:39:01.000 336 22386.51 231.28 41498.27 88888.00 2023-12-02 01:39:02.000 336 22386.29 231.28 41498.19 88888.00 2023-12-02 01:39:03.000 336 22386.09 231.24 41498.18 88888.00 2023-12-02 01:39:04.000 336 22385.93 231.24 41498.18 88888.00 2023-12-02 01:39:05.000 336 22385.80 231.29 41498.19 47535.45 2023-12-02 01:39:06.000 336 22385.66 231.29 41498.23 88888.00 2023-12-02 01:39:07.000 336 22385.53 231.25 41498.28 88888.00 2023-12-02 01:39:08.000 336 22385.40 231.32 41498.31 88888.00 2023-12-02 01:39:09.000 336 22385.26 231.42 41498.36 88888.00 2023-12-02 01:39:10.000 336 22385.11 231.43 41498.41 47535.08 2023-12-02 01:39:11.000 336 22384.97 231.38 41498.43 88888.00 2023-12-02 01:39:12.000 336 22384.86 231.41 41498.41 88888.00 2023-12-02 01:39:13.000 336 22384.77 231.45 41498.36 88888.00 2023-12-02 01:39:14.000 336 22384.64 231.45 41498.33 88888.00 2023-12-02 01:39:15.000 336 22384.52 231.47 41498.35 47534.64 2023-12-02 01:39:16.000 336 22384.44 231.51 41498.38 88888.00 2023-12-02 01:39:17.000 336 22384.33 231.52 41498.33 88888.00 2023-12-02 01:39:18.000 336 22384.21 231.51 41498.27 88888.00 2023-12-02 01:39:19.000 336 22384.06 231.54 41498.27 88888.00 2023-12-02 01:39:20.000 336 22383.88 231.61 41498.30 47534.29 2023-12-02 01:39:21.000 336 22383.75 231.62 41498.31 88888.00 2023-12-02 01:39:22.000 336 22383.65 231.61 41498.31 88888.00 2023-12-02 01:39:23.000 336 22383.50 231.62 41498.27 88888.00 2023-12-02 01:39:24.000 336 22383.32 231.63 41498.19 88888.00 2023-12-02 01:39:25.000 336 22383.17 231.60 41498.12 47533.88 2023-12-02 01:39:26.000 336 22383.00 231.60 41498.06 88888.00 2023-12-02 01:39:27.000 336 22382.80 231.65 41498.01 88888.00 2023-12-02 01:39:28.000 336 22382.61 231.73 41497.98 88888.00 2023-12-02 01:39:29.000 336 22382.47 231.78 41498.00 88888.00 2023-12-02 01:39:30.000 336 22382.34 231.78 41498.06 47533.51 2023-12-02 01:39:31.000 336 22382.21 231.72 41498.14 88888.00 2023-12-02 01:39:32.000 336 22382.06 231.70 41498.11 88888.00 2023-12-02 01:39:33.000 336 22381.90 231.74 41498.04 88888.00 2023-12-02 01:39:34.000 336 22381.73 231.77 41498.03 88888.00 2023-12-02 01:39:35.000 336 22381.57 231.76 41498.04 47533.11 2023-12-02 01:39:36.000 336 22381.48 231.75 41498.03 88888.00 2023-12-02 01:39:37.000 336 22381.41 231.75 41498.04 88888.00 2023-12-02 01:39:38.000 336 22381.27 231.74 41498.11 88888.00 2023-12-02 01:39:39.000 336 22381.10 231.71 41498.16 88888.00 2023-12-02 01:39:40.000 336 22381.00 231.67 41498.14 47532.79 2023-12-02 01:39:41.000 336 22380.94 231.62 41498.09 88888.00 2023-12-02 01:39:42.000 336 22380.85 231.62 41498.07 88888.00 2023-12-02 01:39:43.000 336 22380.70 231.66 41498.03 88888.00 2023-12-02 01:39:44.000 336 22380.56 231.66 41498.00 88888.00 2023-12-02 01:39:45.000 336 22380.51 231.65 41498.03 47532.51 2023-12-02 01:39:46.000 336 22380.50 231.69 41498.03 88888.00 2023-12-02 01:39:47.000 336 22380.47 231.73 41497.98 88888.00 2023-12-02 01:39:48.000 336 22380.37 231.75 41497.99 88888.00 2023-12-02 01:39:49.000 336 22380.20 231.78 41497.95 88888.00 2023-12-02 01:39:50.000 336 22380.04 231.79 41497.86 47532.24 2023-12-02 01:39:51.000 336 22379.91 231.75 41497.82 88888.00 2023-12-02 01:39:52.000 336 22379.81 231.75 41497.85 88888.00 2023-12-02 01:39:53.000 336 22379.79 231.79 41497.89 88888.00 2023-12-02 01:39:54.000 336 22379.81 231.82 41497.88 88888.00 2023-12-02 01:39:55.000 336 22379.77 231.81 41497.81 47531.99 2023-12-02 01:39:56.000 336 22379.68 231.84 41497.77 88888.00 2023-12-02 01:39:57.000 336 22379.54 231.91 41497.73 88888.00 2023-12-02 01:39:58.000 336 22379.39 231.94 41497.64 88888.00 2023-12-02 01:39:59.000 336 22379.26 231.96 41497.57 88888.00 2023-12-02 01:40:00.000 336 22379.15 231.98 41497.56 47531.76 2023-12-02 01:40:01.000 336 22379.03 232.00 41497.53 88888.00 2023-12-02 01:40:02.000 336 22378.94 232.01 41497.45 88888.00 2023-12-02 01:40:03.000 336 22378.87 232.03 41497.46 88888.00 2023-12-02 01:40:04.000 336 22378.81 232.06 41497.50 88888.00 2023-12-02 01:40:05.000 336 22378.77 232.07 41497.53 47531.57 2023-12-02 01:40:06.000 336 22378.74 232.05 41497.55 88888.00 2023-12-02 01:40:07.000 336 22378.71 232.06 41497.59 88888.00 2023-12-02 01:40:08.000 336 22378.67 232.08 41497.63 88888.00 2023-12-02 01:40:09.000 336 22378.61 232.12 41497.65 88888.00 2023-12-02 01:40:10.000 336 22378.52 232.17 41497.59 47531.35 2023-12-02 01:40:11.000 336 22378.44 232.21 41497.48 88888.00 2023-12-02 01:40:12.000 336 22378.38 232.24 41497.43 88888.00 2023-12-02 01:40:13.000 336 22378.34 232.24 41497.46 88888.00 2023-12-02 01:40:14.000 336 22378.32 232.20 41497.49 88888.00 2023-12-02 01:40:15.000 336 22378.28 232.15 41497.51 47531.20 2023-12-02 01:40:16.000 336 22378.23 232.15 41497.52 88888.00 2023-12-02 01:40:17.000 336 22378.16 232.19 41497.45 88888.00 2023-12-02 01:40:18.000 336 22378.08 232.26 41497.37 88888.00 2023-12-02 01:40:19.000 336 22378.04 232.29 41497.34 88888.00 2023-12-02 01:40:20.000 336 22378.00 232.26 41497.32 47531.02 2023-12-02 01:40:21.000 336 22377.92 232.19 41497.31 88888.00 2023-12-02 01:40:22.000 336 22377.84 232.18 41497.37 88888.00 2023-12-02 01:40:23.000 336 22377.79 232.24 41497.44 88888.00 2023-12-02 01:40:24.000 336 22377.75 232.31 41497.46 88888.00 2023-12-02 01:40:25.000 336 22377.72 232.38 41497.44 47530.86 2023-12-02 01:40:26.000 336 22377.71 232.44 41497.48 88888.00 2023-12-02 01:40:27.000 336 22377.72 232.49 41497.50 88888.00 2023-12-02 01:40:28.000 336 22377.67 232.46 41497.43 88888.00 2023-12-02 01:40:29.000 336 22377.60 232.40 41497.36 88888.00 2023-12-02 01:40:30.000 336 22377.57 232.39 41497.39 47530.74 2023-12-02 01:40:31.000 336 22377.52 232.35 41497.43 88888.00 2023-12-02 01:40:32.000 336 22377.44 232.24 41497.38 88888.00 2023-12-02 01:40:33.000 336 22377.39 232.19 41497.31 88888.00 2023-12-02 01:40:34.000 336 22377.35 232.25 41497.31 88888.00 2023-12-02 01:40:35.000 336 22377.29 232.29 41497.30 47530.63 2023-12-02 01:40:36.000 336 22377.23 232.24 41497.27 88888.00 2023-12-02 01:40:37.000 336 22377.18 232.19 41497.26 88888.00 2023-12-02 01:40:38.000 336 22377.17 232.22 41497.28 88888.00 2023-12-02 01:40:39.000 336 22377.20 232.28 41497.27 88888.00 2023-12-02 01:40:40.000 336 22377.23 232.32 41497.26 47530.53 2023-12-02 01:40:41.000 336 22377.20 232.32 41497.25 88888.00 2023-12-02 01:40:42.000 336 22377.13 232.33 41497.18 88888.00 2023-12-02 01:40:43.000 336 22377.12 232.33 41497.12 88888.00 2023-12-02 01:40:44.000 336 22377.18 232.33 41497.15 88888.00 2023-12-02 01:40:45.000 336 22377.18 232.30 41497.20 47530.51 2023-12-02 01:40:46.000 336 22377.15 232.26 41497.18 88888.00 2023-12-02 01:40:47.000 336 22377.13 232.25 41497.12 88888.00 2023-12-02 01:40:48.000 336 22377.13 232.28 41497.10 88888.00 2023-12-02 01:40:49.000 336 22377.13 232.33 41497.12 88888.00 2023-12-02 01:40:50.000 336 22377.16 232.33 41497.13 47530.50 2023-12-02 01:40:51.000 336 22377.21 232.27 41497.11 88888.00 2023-12-02 01:40:52.000 336 22377.26 232.23 41497.08 88888.00 2023-12-02 01:40:53.000 336 22377.28 232.24 41497.10 88888.00 2023-12-02 01:40:54.000 336 22377.26 232.23 41497.12 88888.00 2023-12-02 01:40:55.000 336 22377.27 232.21 41497.14 47530.45 2023-12-02 01:40:56.000 336 22377.30 232.25 41497.19 88888.00 2023-12-02 01:40:57.000 336 22377.29 232.34 41497.25 88888.00 2023-12-02 01:40:58.000 336 22377.27 232.39 41497.20 88888.00 2023-12-02 01:40:59.000 336 22377.28 232.39 41497.14 88888.00 2023-12-02 01:41:00.000 336 22377.31 232.35 41497.19 47530.49 2023-12-02 01:41:01.000 336 22377.31 232.28 41497.21 88888.00 2023-12-02 01:41:02.000 336 22377.31 232.24 41497.15 88888.00 2023-12-02 01:41:03.000 336 22377.31 232.28 41497.12 88888.00 2023-12-02 01:41:04.000 336 22377.30 232.38 41497.17 88888.00 2023-12-02 01:41:05.000 336 22377.31 232.45 41497.22 47530.47 2023-12-02 01:41:06.000 336 22377.37 232.48 41497.18 88888.00 2023-12-02 01:41:07.000 336 22377.44 232.51 41497.06 88888.00 2023-12-02 01:41:08.000 336 22377.48 232.52 41496.98 88888.00 2023-12-02 01:41:09.000 336 22377.48 232.47 41496.98 88888.00 2023-12-02 01:41:10.000 336 22377.44 232.38 41497.02 47530.45 2023-12-02 01:41:11.000 336 22377.39 232.35 41497.07 88888.00 2023-12-02 01:41:12.000 336 22377.35 232.39 41497.07 88888.00 2023-12-02 01:41:13.000 336 22377.32 232.42 41497.06 88888.00 2023-12-02 01:41:14.000 336 22377.30 232.43 41497.06 88888.00 2023-12-02 01:41:15.000 336 22377.27 232.46 41497.05 47530.44 2023-12-02 01:41:16.000 336 22377.24 232.49 41497.06 88888.00 2023-12-02 01:41:17.000 336 22377.23 232.49 41497.12 88888.00 2023-12-02 01:41:18.000 336 22377.23 232.44 41497.11 88888.00 2023-12-02 01:41:19.000 336 22377.22 232.36 41497.02 88888.00 2023-12-02 01:41:20.000 336 22377.23 232.31 41497.02 47530.47 2023-12-02 01:41:21.000 336 22377.29 232.28 41497.12 88888.00 2023-12-02 01:41:22.000 336 22377.32 232.28 41497.18 88888.00 2023-12-02 01:41:23.000 336 22377.30 232.30 41497.19 88888.00 2023-12-02 01:41:24.000 336 22377.27 232.31 41497.23 88888.00 2023-12-02 01:41:25.000 336 22377.27 232.31 41497.23 47530.48 2023-12-02 01:41:26.000 336 22377.27 232.29 41497.16 88888.00 2023-12-02 01:41:27.000 336 22377.27 232.24 41497.09 88888.00 2023-12-02 01:41:28.000 336 22377.26 232.17 41497.06 88888.00 2023-12-02 01:41:29.000 336 22377.30 232.21 41497.07 88888.00 2023-12-02 01:41:30.000 336 22377.36 232.32 41497.08 47530.45 2023-12-02 01:41:31.000 336 22377.40 232.35 41497.09 88888.00 2023-12-02 01:41:32.000 336 22377.43 232.32 41497.10 88888.00 2023-12-02 01:41:33.000 336 22377.49 232.30 41497.12 88888.00 2023-12-02 01:41:34.000 336 22377.57 232.34 41497.15 88888.00 2023-12-02 01:41:35.000 336 22377.61 232.41 41497.14 47530.56 2023-12-02 01:41:36.000 336 22377.60 232.42 41497.12 88888.00 2023-12-02 01:41:37.000 336 22377.59 232.37 41497.17 88888.00 2023-12-02 01:41:38.000 336 22377.56 232.30 41497.22 88888.00 2023-12-02 01:41:39.000 336 22377.51 232.26 41497.19 88888.00 2023-12-02 01:41:40.000 336 22377.51 232.25 41497.10 47530.62 2023-12-02 01:41:41.000 336 22377.57 232.26 41497.06 88888.00 2023-12-02 01:41:42.000 336 22377.62 232.26 41497.11 88888.00 2023-12-02 01:41:43.000 336 22377.66 232.25 41497.21 88888.00 2023-12-02 01:41:44.000 336 22377.70 232.23 41497.28 88888.00 2023-12-02 01:41:45.000 336 22377.76 232.20 41497.27 47530.73 2023-12-02 01:41:46.000 336 22377.80 232.12 41497.21 88888.00 2023-12-02 01:41:47.000 336 22377.81 232.09 41497.18 88888.00 2023-12-02 01:41:48.000 336 22377.81 232.15 41497.20 88888.00 2023-12-02 01:41:49.000 336 22377.79 232.20 41497.19 88888.00 2023-12-02 01:41:50.000 336 22377.80 232.22 41497.19 47530.72 2023-12-02 01:41:51.000 336 22377.84 232.23 41497.23 88888.00 2023-12-02 01:41:52.000 336 22377.88 232.24 41497.30 88888.00 2023-12-02 01:41:53.000 336 22377.92 232.25 41497.31 88888.00 2023-12-02 01:41:54.000 336 22377.99 232.24 41497.30 88888.00 2023-12-02 01:41:55.000 336 22378.09 232.23 41497.29 47530.84 2023-12-02 01:41:56.000 336 22378.17 232.22 41497.27 88888.00 2023-12-02 01:41:57.000 336 22378.22 232.21 41497.25 88888.00 2023-12-02 01:41:58.000 336 22378.27 232.20 41497.24 88888.00 2023-12-02 01:41:59.000 336 22378.27 232.21 41497.15 88888.00 2023-12-02 01:42:00.000 336 22378.25 232.21 41497.04 47530.90 2023-12-02 01:42:01.000 336 22378.27 232.20 41497.04 88888.00 2023-12-02 01:42:02.000 336 22378.31 232.23 41497.12 88888.00 2023-12-02 01:42:03.000 336 22378.35 232.27 41497.21 88888.00 2023-12-02 01:42:04.000 336 22378.42 232.29 41497.25 88888.00 2023-12-02 01:42:05.000 336 22378.48 232.30 41497.18 47531.01 2023-12-02 01:42:06.000 336 22378.52 232.31 41497.13 88888.00 2023-12-02 01:42:07.000 336 22378.56 232.32 41497.15 88888.00 2023-12-02 01:42:08.000 336 22378.58 232.32 41497.19 88888.00 2023-12-02 01:42:09.000 336 22378.62 232.28 41497.21 88888.00 2023-12-02 01:42:10.000 336 22378.72 232.22 41497.21 47531.12 2023-12-02 01:42:11.000 336 22378.81 232.16 41497.16 88888.00 2023-12-02 01:42:12.000 336 22378.84 232.14 41497.11 88888.00 2023-12-02 01:42:13.000 336 22378.84 232.18 41497.10 88888.00 2023-12-02 01:42:14.000 336 22378.89 232.20 41497.11 88888.00 2023-12-02 01:42:15.000 336 22378.98 232.19 41497.16 47531.28 2023-12-02 01:42:16.000 336 22379.06 232.16 41497.21 88888.00 2023-12-02 01:42:17.000 336 22379.11 232.10 41497.22 88888.00 2023-12-02 01:42:18.000 336 22379.19 232.08 41497.15 88888.00 2023-12-02 01:42:19.000 336 22379.28 232.09 41497.11 88888.00 2023-12-02 01:42:20.000 336 22379.34 232.07 41497.16 47531.43 2023-12-02 01:42:21.000 336 22379.36 232.03 41497.22 88888.00 2023-12-02 01:42:22.000 336 22379.35 232.01 41497.15 88888.00 2023-12-02 01:42:23.000 336 22379.37 231.99 41497.06 88888.00 2023-12-02 01:42:24.000 336 22379.45 231.96 41497.09 88888.00 2023-12-02 01:42:25.000 336 22379.55 231.93 41497.15 47531.59 2023-12-02 01:42:26.000 336 22379.61 231.90 41497.15 88888.00 2023-12-02 01:42:27.000 336 22379.66 231.86 41497.09 88888.00 2023-12-02 01:42:28.000 336 22379.72 231.82 41497.06 88888.00 2023-12-02 01:42:29.000 336 22379.77 231.83 41497.11 88888.00 2023-12-02 01:42:30.000 336 22379.80 231.85 41497.18 47531.73 2023-12-02 01:42:31.000 336 22379.82 231.83 41497.22 88888.00 2023-12-02 01:42:32.000 336 22379.90 231.77 41497.27 88888.00 2023-12-02 01:42:33.000 336 22380.00 231.73 41497.31 88888.00 2023-12-02 01:42:34.000 336 22380.05 231.76 41497.29 88888.00 2023-12-02 01:42:35.000 336 22380.08 231.78 41497.22 47531.86 2023-12-02 01:42:36.000 336 22380.15 231.72 41497.22 88888.00 2023-12-02 01:42:37.000 336 22380.20 231.66 41497.25 88888.00 2023-12-02 01:42:38.000 336 22380.19 231.63 41497.21 88888.00 2023-12-02 01:42:39.000 336 22380.18 231.59 41497.19 88888.00 2023-12-02 01:42:40.000 336 22380.22 231.52 41497.27 47532.05 2023-12-02 01:42:41.000 336 22380.27 231.47 41497.36 88888.00 2023-12-02 01:42:42.000 336 22380.34 231.45 41497.35 88888.00 2023-12-02 01:42:43.000 336 22380.41 231.41 41497.29 88888.00 2023-12-02 01:42:44.000 336 22380.48 231.34 41497.23 88888.00 2023-12-02 01:42:45.000 336 22380.52 231.28 41497.21 47532.16 2023-12-02 01:42:46.000 336 22380.54 231.28 41497.27 88888.00 2023-12-02 01:42:47.000 336 22380.56 231.30 41497.33 88888.00 2023-12-02 01:42:48.000 336 22380.60 231.28 41497.32 88888.00 2023-12-02 01:42:49.000 336 22380.69 231.23 41497.24 88888.00 2023-12-02 01:42:50.000 336 22380.76 231.18 41497.19 47532.32 2023-12-02 01:42:51.000 336 22380.83 231.14 41497.21 88888.00 2023-12-02 01:42:52.000 336 22380.89 231.09 41497.27 88888.00 2023-12-02 01:42:53.000 336 22380.92 231.06 41497.36 88888.00 2023-12-02 01:42:54.000 336 22380.91 231.05 41497.45 88888.00 2023-12-02 01:42:55.000 336 22380.91 231.01 41497.48 47532.45 2023-12-02 01:42:56.000 336 22380.96 230.96 41497.47 88888.00 2023-12-02 01:42:57.000 336 22381.05 230.90 41497.49 88888.00 2023-12-02 01:42:58.000 336 22381.15 230.87 41497.48 88888.00 2023-12-02 01:42:59.000 336 22381.20 230.90 41497.43 88888.00 2023-12-02 01:43:00.000 336 22381.21 230.94 41497.36 47532.59 2023-12-02 01:43:01.000 336 22381.26 230.93 41497.29 88888.00 2023-12-02 01:43:02.000 336 22381.33 230.91 41497.27 88888.00 2023-12-02 01:43:03.000 336 22381.36 230.88 41497.34 88888.00 2023-12-02 01:43:04.000 336 22381.38 230.84 41497.41 88888.00 2023-12-02 01:43:05.000 336 22381.43 230.83 41497.43 47532.75 2023-12-02 01:43:06.000 336 22381.51 230.85 41497.39 88888.00 2023-12-02 01:43:07.000 336 22381.56 230.82 41497.35 88888.00 2023-12-02 01:43:08.000 336 22381.60 230.78 41497.33 88888.00 2023-12-02 01:43:09.000 336 22381.69 230.81 41497.34 88888.00 2023-12-02 01:43:10.000 336 22381.83 230.88 41497.38 47532.86 2023-12-02 01:43:11.000 336 22381.90 230.92 41497.37 88888.00 2023-12-02 01:43:12.000 336 22381.87 230.90 41497.33 88888.00 2023-12-02 01:43:13.000 336 22381.83 230.88 41497.31 88888.00 2023-12-02 01:43:14.000 336 22381.84 230.89 41497.29 88888.00 2023-12-02 01:43:15.000 336 22381.88 230.91 41497.28 47533.01 2023-12-02 01:43:16.000 336 22381.97 230.93 41497.31 88888.00 2023-12-02 01:43:17.000 336 22382.09 230.95 41497.35 88888.00 2023-12-02 01:43:18.000 336 22382.23 231.00 41497.38 88888.00 2023-12-02 01:43:19.000 336 22382.35 231.07 41497.37 88888.00 2023-12-02 01:43:20.000 336 22382.41 231.11 41497.32 47533.18 2023-12-02 01:43:21.000 336 22382.47 231.10 41497.29 88888.00 2023-12-02 01:43:22.000 336 22382.53 231.09 41497.29 88888.00 2023-12-02 01:43:23.000 336 22382.58 231.08 41497.32 88888.00 2023-12-02 01:43:24.000 336 22382.65 231.08 41497.39 88888.00 2023-12-02 01:43:25.000 336 22382.72 231.06 41497.41 47533.37 2023-12-02 01:43:26.000 336 22382.75 231.01 41497.39 88888.00 2023-12-02 01:43:27.000 336 22382.81 231.02 41497.40 88888.00 2023-12-02 01:43:28.000 336 22382.90 231.07 41497.49 88888.00 2023-12-02 01:43:29.000 336 22382.96 231.06 41497.62 88888.00 2023-12-02 01:43:30.000 336 22382.98 230.97 41497.74 47533.55 2023-12-02 01:43:31.000 336 22382.98 230.87 41497.77 88888.00 2023-12-02 01:43:32.000 336 22382.99 230.79 41497.74 88888.00 2023-12-02 01:43:33.000 336 22383.06 230.73 41497.75 88888.00 2023-12-02 01:43:34.000 336 22383.15 230.69 41497.72 88888.00 2023-12-02 01:43:35.000 336 22383.21 230.69 41497.61 47533.74 2023-12-02 01:43:36.000 336 22383.22 230.69 41497.48 88888.00 2023-12-02 01:43:37.000 336 22383.24 230.61 41497.48 88888.00 2023-12-02 01:43:38.000 336 22383.34 230.53 41497.59 88888.00 2023-12-02 01:43:39.000 336 22383.47 230.51 41497.66 88888.00 2023-12-02 01:43:40.000 336 22383.47 230.47 41497.60 47533.90 2023-12-02 01:43:41.000 336 22383.42 230.39 41497.52 88888.00 2023-12-02 01:43:42.000 336 22383.48 230.33 41497.52 88888.00 2023-12-02 01:43:43.000 336 22383.64 230.28 41497.64 88888.00 2023-12-02 01:43:44.000 336 22383.76 230.22 41497.76 88888.00 2023-12-02 01:43:45.000 336 22383.83 230.20 41497.78 47534.05 2023-12-02 01:43:46.000 336 22383.90 230.24 41497.74 88888.00 2023-12-02 01:43:47.000 336 22383.99 230.28 41497.71 88888.00 2023-12-02 01:43:48.000 336 22384.09 230.30 41497.69 88888.00 2023-12-02 01:43:49.000 336 22384.16 230.33 41497.66 88888.00 2023-12-02 01:43:50.000 336 22384.19 230.37 41497.62 47534.18 2023-12-02 01:43:51.000 336 22384.25 230.40 41497.64 88888.00 2023-12-02 01:43:52.000 336 22384.34 230.42 41497.72 88888.00 2023-12-02 01:43:53.000 336 22384.43 230.43 41497.78 88888.00 2023-12-02 01:43:54.000 336 22384.51 230.45 41497.79 88888.00 2023-12-02 01:43:55.000 336 22384.60 230.45 41497.75 47534.42 2023-12-02 01:43:56.000 336 22384.68 230.39 41497.71 88888.00 2023-12-02 01:43:57.000 336 22384.74 230.34 41497.68 88888.00 2023-12-02 01:43:58.000 336 22384.82 230.35 41497.66 88888.00 2023-12-02 01:43:59.000 336 22384.96 230.43 41497.66 88888.00 2023-12-02 01:44:00.000 336 22385.12 230.52 41497.68 47534.64 2023-12-02 01:44:01.000 336 22385.21 230.56 41497.69 88888.00 2023-12-02 01:44:02.000 336 22385.25 230.60 41497.66 88888.00 2023-12-02 01:44:03.000 336 22385.32 230.66 41497.62 88888.00 2023-12-02 01:44:04.000 336 22385.47 230.69 41497.59 88888.00 2023-12-02 01:44:05.000 336 22385.63 230.67 41497.58 47534.89 2023-12-02 01:44:06.000 336 22385.73 230.66 41497.61 88888.00 2023-12-02 01:44:07.000 336 22385.78 230.69 41497.65 88888.00 2023-12-02 01:44:08.000 336 22385.82 230.72 41497.68 88888.00 2023-12-02 01:44:09.000 336 22385.95 230.72 41497.72 88888.00 2023-12-02 01:44:10.000 336 22386.09 230.74 41497.73 47535.16 2023-12-02 01:44:11.000 336 22386.18 230.76 41497.69 88888.00 2023-12-02 01:44:12.000 336 22386.26 230.75 41497.63 88888.00 2023-12-02 01:44:13.000 336 22386.38 230.71 41497.65 88888.00 2023-12-02 01:44:14.000 336 22386.48 230.67 41497.73 88888.00 2023-12-02 01:44:15.000 336 22386.50 230.62 41497.78 47535.40 2023-12-02 01:44:16.000 336 22386.52 230.61 41497.78 88888.00 2023-12-02 01:44:17.000 336 22386.60 230.67 41497.79 88888.00 2023-12-02 01:44:18.000 336 22386.72 230.76 41497.83 88888.00 2023-12-02 01:44:19.000 336 22386.81 230.78 41497.86 88888.00 2023-12-02 01:44:20.000 336 22386.86 230.73 41497.82 47535.65 2023-12-02 01:44:21.000 336 22386.90 230.65 41497.78 88888.00 2023-12-02 01:44:22.000 336 22386.93 230.60 41497.83 88888.00 2023-12-02 01:44:23.000 336 22387.00 230.63 41497.93 88888.00 2023-12-02 01:44:24.000 336 22387.12 230.69 41497.94 88888.00 2023-12-02 01:44:25.000 336 22387.24 230.71 41497.91 47535.86 2023-12-02 01:44:26.000 336 22387.32 230.72 41497.88 88888.00 2023-12-02 01:44:27.000 336 22387.40 230.71 41497.87 88888.00 2023-12-02 01:44:28.000 336 22387.54 230.67 41497.86 88888.00 2023-12-02 01:44:29.000 336 22387.70 230.63 41497.88 88888.00 2023-12-02 01:44:30.000 336 22387.77 230.55 41497.93 47536.11 2023-12-02 01:44:31.000 336 22387.75 230.47 41497.93 88888.00 2023-12-02 01:44:32.000 336 22387.79 230.46 41497.94 88888.00 2023-12-02 01:44:33.000 336 22387.93 230.50 41498.02 88888.00 2023-12-02 01:44:34.000 336 22388.02 230.52 41498.09 88888.00 2023-12-02 01:44:35.000 336 22388.04 230.47 41498.11 47536.35 2023-12-02 01:44:36.000 336 22388.07 230.38 41498.15 88888.00 2023-12-02 01:44:37.000 336 22388.15 230.29 41498.18 88888.00 2023-12-02 01:44:38.000 336 22388.23 230.22 41498.17 88888.00 2023-12-02 01:44:39.000 336 22388.31 230.15 41498.17 88888.00 2023-12-02 01:44:40.000 336 22388.42 230.06 41498.21 47536.55 2023-12-02 01:44:41.000 336 22388.52 230.00 41498.22 88888.00 2023-12-02 01:44:42.000 336 22388.54 229.99 41498.18 88888.00 2023-12-02 01:44:43.000 336 22388.52 230.01 41498.15 88888.00 2023-12-02 01:44:44.000 336 22388.56 230.00 41498.16 88888.00 2023-12-02 01:44:45.000 336 22388.65 229.95 41498.14 47536.77 2023-12-02 01:44:46.000 336 22388.69 229.90 41498.15 88888.00 2023-12-02 01:44:47.000 336 22388.71 229.83 41498.20 88888.00 2023-12-02 01:44:48.000 336 22388.77 229.79 41498.31 88888.00 2023-12-02 01:44:49.000 336 22388.88 229.77 41498.39 88888.00 2023-12-02 01:44:50.000 336 22388.96 229.73 41498.36 47536.93 2023-12-02 01:44:51.000 336 22388.98 229.64 41498.31 88888.00 2023-12-02 01:44:52.000 336 22388.97 229.57 41498.36 88888.00 2023-12-02 01:44:53.000 336 22388.92 229.55 41498.44 88888.00 2023-12-02 01:44:54.000 336 22388.88 229.48 41498.45 88888.00 2023-12-02 01:44:55.000 336 22388.91 229.35 41498.44 47537.02 2023-12-02 01:44:56.000 336 22388.94 229.29 41498.43 88888.00 2023-12-02 01:44:57.000 336 22388.92 229.32 41498.46 88888.00 2023-12-02 01:44:58.000 336 22388.90 229.35 41498.55 88888.00 2023-12-02 01:44:59.000 336 22388.91 229.35 41498.64 88888.00 2023-12-02 01:45:00.000 336 22388.94 229.36 41498.66 47537.05 2023-12-02 01:45:01.000 336 22388.96 229.32 41498.66 88888.00 2023-12-02 01:45:02.000 336 22388.94 229.29 41498.68 88888.00 2023-12-02 01:45:03.000 336 22388.90 229.28 41498.74 88888.00 2023-12-02 01:45:04.000 336 22388.87 229.25 41498.79 88888.00 2023-12-02 01:45:05.000 336 22388.87 229.20 41498.78 47537.08 2023-12-02 01:45:06.000 336 22388.88 229.14 41498.68 88888.00 2023-12-02 01:45:07.000 336 22388.86 229.06 41498.60 88888.00 2023-12-02 01:45:08.000 336 22388.83 229.02 41498.59 88888.00 2023-12-02 01:45:09.000 336 22388.85 229.01 41498.62 88888.00 2023-12-02 01:45:10.000 336 22388.89 229.02 41498.63 47537.10 2023-12-02 01:45:11.000 336 22388.89 228.99 41498.67 88888.00 2023-12-02 01:45:12.000 336 22388.85 228.94 41498.75 88888.00 2023-12-02 01:45:13.000 336 22388.80 228.92 41498.81 88888.00 2023-12-02 01:45:14.000 336 22388.75 228.91 41498.81 88888.00 2023-12-02 01:45:15.000 336 22388.72 228.87 41498.79 47537.05 2023-12-02 01:45:16.000 336 22388.70 228.82 41498.77 88888.00 2023-12-02 01:45:17.000 336 22388.64 228.74 41498.73 88888.00 2023-12-02 01:45:18.000 336 22388.61 228.71 41498.80 88888.00 2023-12-02 01:45:19.000 336 22388.60 228.71 41498.86 88888.00 2023-12-02 01:45:20.000 336 22388.53 228.67 41498.82 47537.01 2023-12-02 01:45:21.000 336 22388.43 228.60 41498.78 88888.00 2023-12-02 01:45:22.000 336 22388.40 228.56 41498.80 88888.00 2023-12-02 01:45:23.000 336 22388.39 228.54 41498.84 88888.00 2023-12-02 01:45:24.000 336 22388.32 228.56 41498.88 88888.00 2023-12-02 01:45:25.000 336 22388.23 228.57 41498.89 47536.92 2023-12-02 01:45:26.000 336 22388.19 228.55 41498.87 88888.00 2023-12-02 01:45:27.000 336 22388.18 228.51 41498.87 88888.00 2023-12-02 01:45:28.000 336 22388.16 228.48 41498.87 88888.00 2023-12-02 01:45:29.000 336 22388.09 228.44 41498.86 88888.00 2023-12-02 01:45:30.000 336 22387.98 228.43 41498.83 47536.81 2023-12-02 01:45:31.000 336 22387.91 228.43 41498.79 88888.00 2023-12-02 01:45:32.000 336 22387.90 228.45 41498.76 88888.00 2023-12-02 01:45:33.000 336 22387.88 228.49 41498.71 88888.00 2023-12-02 01:45:34.000 336 22387.81 228.52 41498.70 88888.00 2023-12-02 01:45:35.000 336 22387.73 228.54 41498.71 47536.69 2023-12-02 01:45:36.000 336 22387.72 228.56 41498.75 88888.00 2023-12-02 01:45:37.000 336 22387.73 228.59 41498.83 88888.00 2023-12-02 01:45:38.000 336 22387.72 228.61 41498.84 88888.00 2023-12-02 01:45:39.000 336 22387.67 228.62 41498.69 88888.00 2023-12-02 01:45:40.000 336 22387.59 228.62 41498.56 47536.59 2023-12-02 01:45:41.000 336 22387.49 228.65 41498.55 88888.00 2023-12-02 01:45:42.000 336 22387.42 228.72 41498.57 88888.00 2023-12-02 01:45:43.000 336 22387.40 228.78 41498.64 88888.00 2023-12-02 01:45:44.000 336 22387.40 228.85 41498.73 88888.00 2023-12-02 01:45:45.000 336 22387.36 228.90 41498.75 47536.46 2023-12-02 01:45:46.000 336 22387.33 228.93 41498.71 88888.00 2023-12-02 01:45:47.000 336 22387.29 228.94 41498.68 88888.00 2023-12-02 01:45:48.000 336 22387.26 228.98 41498.68 88888.00 2023-12-02 01:45:49.000 336 22387.23 229.05 41498.68 88888.00 2023-12-02 01:45:50.000 336 22387.19 229.05 41498.68 47536.40 2023-12-02 01:45:51.000 336 22387.16 228.99 41498.70 88888.00 2023-12-02 01:45:52.000 336 22387.12 228.92 41498.71 88888.00 2023-12-02 01:45:53.000 336 22387.08 228.88 41498.69 88888.00 2023-12-02 01:45:54.000 336 22387.02 228.94 41498.67 88888.00 2023-12-02 01:45:55.000 336 22386.97 229.01 41498.68 47536.31 2023-12-02 01:45:56.000 336 22386.95 229.07 41498.70 88888.00 2023-12-02 01:45:57.000 336 22386.96 229.14 41498.70 88888.00 2023-12-02 01:45:58.000 336 22386.92 229.17 41498.67 88888.00 2023-12-02 01:45:59.000 336 22386.88 229.15 41498.64 88888.00 2023-12-02 01:46:00.000 336 22386.85 229.12 41498.66 47536.24 2023-12-02 01:46:01.000 336 22386.79 229.08 41498.68 88888.00 2023-12-02 01:46:02.000 336 22386.73 229.06 41498.71 88888.00 2023-12-02 01:46:03.000 336 22386.75 229.05 41498.76 88888.00 2023-12-02 01:46:04.000 336 22386.78 229.04 41498.79 88888.00 2023-12-02 01:46:05.000 336 22386.74 229.04 41498.77 47536.14 2023-12-02 01:46:06.000 336 22386.64 229.03 41498.76 88888.00 2023-12-02 01:46:07.000 336 22386.57 229.02 41498.82 88888.00 2023-12-02 01:46:08.000 336 22386.53 229.03 41498.85 88888.00 2023-12-02 01:46:09.000 336 22386.48 229.04 41498.74 88888.00 2023-12-02 01:46:10.000 336 22386.48 229.09 41498.68 47536.09 2023-12-02 01:46:11.000 336 22386.51 229.17 41498.74 88888.00 2023-12-02 01:46:12.000 336 22386.48 229.19 41498.76 88888.00 2023-12-02 01:46:13.000 336 22386.39 229.15 41498.69 88888.00 2023-12-02 01:46:14.000 336 22386.33 229.09 41498.62 88888.00 2023-12-02 01:46:15.000 336 22386.34 229.05 41498.62 47536.05 2023-12-02 01:46:16.000 336 22386.40 229.04 41498.68 88888.00 2023-12-02 01:46:17.000 336 22386.42 229.05 41498.74 88888.00 2023-12-02 01:46:18.000 336 22386.37 229.03 41498.73 88888.00 2023-12-02 01:46:19.000 336 22386.32 228.99 41498.69 88888.00 2023-12-02 01:46:20.000 336 22386.27 228.95 41498.65 47536.03 2023-12-02 01:46:21.000 336 22386.28 228.96 41498.65 88888.00 2023-12-02 01:46:22.000 336 22386.36 229.00 41498.66 88888.00 2023-12-02 01:46:23.000 336 22386.41 229.02 41498.68 88888.00 2023-12-02 01:46:24.000 336 22386.43 229.00 41498.67 88888.00 2023-12-02 01:46:25.000 336 22386.44 228.99 41498.62 47536.03 2023-12-02 01:46:26.000 336 22386.44 228.98 41498.61 88888.00 2023-12-02 01:46:27.000 336 22386.42 228.97 41498.64 88888.00 2023-12-02 01:46:28.000 336 22386.37 228.97 41498.66 88888.00 2023-12-02 01:46:29.000 336 22386.31 228.94 41498.57 88888.00 2023-12-02 01:46:30.000 336 22386.32 228.88 41498.47 47536.03 2023-12-02 01:46:31.000 336 22386.38 228.87 41498.48 88888.00 2023-12-02 01:46:32.000 336 22386.42 228.91 41498.51 88888.00 2023-12-02 01:46:33.000 336 22386.40 228.92 41498.49 88888.00 2023-12-02 01:46:34.000 336 22386.35 228.92 41498.44 88888.00 2023-12-02 01:46:35.000 336 22386.34 228.98 41498.43 47536.01 2023-12-02 01:46:36.000 336 22386.38 229.07 41498.49 88888.00 2023-12-02 01:46:37.000 336 22386.45 229.11 41498.53 88888.00 2023-12-02 01:46:38.000 336 22386.48 229.09 41498.50 88888.00 2023-12-02 01:46:39.000 336 22386.45 229.08 41498.47 88888.00 2023-12-02 01:46:40.000 336 22386.43 229.05 41498.49 47536.04 2023-12-02 01:46:41.000 336 22386.47 229.01 41498.53 88888.00 2023-12-02 01:46:42.000 336 22386.53 229.03 41498.56 88888.00 2023-12-02 01:46:43.000 336 22386.57 229.09 41498.55 88888.00 2023-12-02 01:46:44.000 336 22386.58 229.12 41498.48 88888.00 2023-12-02 01:46:45.000 336 22386.64 229.12 41498.41 47536.08 2023-12-02 01:46:46.000 336 22386.68 229.12 41498.35 88888.00 2023-12-02 01:46:47.000 336 22386.68 229.13 41498.26 88888.00 2023-12-02 01:46:48.000 336 22386.73 229.12 41498.19 88888.00 2023-12-02 01:46:49.000 336 22386.81 229.12 41498.19 88888.00 2023-12-02 01:46:50.000 336 22386.84 229.11 41498.24 47536.15 2023-12-02 01:46:51.000 336 22386.85 229.10 41498.31 88888.00 2023-12-02 01:46:52.000 336 22386.89 229.15 41498.37 88888.00 2023-12-02 01:46:53.000 336 22386.94 229.25 41498.43 88888.00 2023-12-02 01:46:54.000 336 22386.99 229.27 41498.49 88888.00 2023-12-02 01:46:55.000 336 22387.02 229.22 41498.50 47536.23 2023-12-02 01:46:56.000 336 22387.08 229.17 41498.44 88888.00 2023-12-02 01:46:57.000 336 22387.17 229.12 41498.43 88888.00 2023-12-02 01:46:58.000 336 22387.23 229.09 41498.49 88888.00 2023-12-02 01:46:59.000 336 22387.24 229.16 41498.56 88888.00 2023-12-02 01:47:00.000 336 22387.26 229.22 41498.57 47536.38 2023-12-02 01:47:01.000 336 22387.27 229.17 41498.50 88888.00 2023-12-02 01:47:02.000 336 22387.30 229.06 41498.46 88888.00 2023-12-02 01:47:03.000 336 22387.37 229.01 41498.51 88888.00 2023-12-02 01:47:04.000 336 22387.47 229.00 41498.59 88888.00 2023-12-02 01:47:05.000 336 22387.51 229.00 41498.62 47536.48 2023-12-02 01:47:06.000 336 22387.54 229.01 41498.64 88888.00 2023-12-02 01:47:07.000 336 22387.61 229.01 41498.68 88888.00 2023-12-02 01:47:08.000 336 22387.68 228.95 41498.73 88888.00 2023-12-02 01:47:09.000 336 22387.69 228.85 41498.79 88888.00 2023-12-02 01:47:10.000 336 22387.71 228.79 41498.89 47536.61 2023-12-02 01:47:11.000 336 22387.78 228.79 41498.97 88888.00 2023-12-02 01:47:12.000 336 22387.85 228.80 41498.95 88888.00 2023-12-02 01:47:13.000 336 22387.91 228.74 41498.94 88888.00 2023-12-02 01:47:14.000 336 22388.01 228.64 41498.95 88888.00 2023-12-02 01:47:15.000 336 22388.12 228.57 41498.92 47536.79 2023-12-02 01:47:16.000 336 22388.15 228.50 41498.86 88888.00 2023-12-02 01:47:17.000 336 22388.13 228.43 41498.82 88888.00 2023-12-02 01:47:18.000 336 22388.14 228.39 41498.83 88888.00 2023-12-02 01:47:19.000 336 22388.16 228.40 41498.87 88888.00 2023-12-02 01:47:20.000 336 22388.20 228.41 41498.90 47536.85 2023-12-02 01:47:21.000 336 22388.26 228.39 41498.90 88888.00 2023-12-02 01:47:22.000 336 22388.34 228.29 41498.88 88888.00 2023-12-02 01:47:23.000 336 22388.44 228.24 41498.88 88888.00 2023-12-02 01:47:24.000 336 22388.53 228.31 41498.86 88888.00 2023-12-02 01:47:25.000 336 22388.59 228.33 41498.80 47537.08 2023-12-02 01:47:26.000 336 22388.65 228.28 41498.77 88888.00 2023-12-02 01:47:27.000 336 22388.70 228.25 41498.77 88888.00 2023-12-02 01:47:28.000 336 22388.73 228.28 41498.75 88888.00 2023-12-02 01:47:29.000 336 22388.79 228.32 41498.76 88888.00 2023-12-02 01:47:30.000 336 22388.91 228.31 41498.77 47537.20 2023-12-02 01:47:31.000 336 22389.03 228.24 41498.80 88888.00 2023-12-02 01:47:32.000 336 22389.14 228.21 41498.86 88888.00 2023-12-02 01:47:33.000 336 22389.25 228.21 41498.93 88888.00 2023-12-02 01:47:34.000 336 22389.35 228.22 41498.95 88888.00 2023-12-02 01:47:35.000 336 22389.41 228.23 41498.94 47537.42 2023-12-02 01:47:36.000 336 22389.41 228.19 41498.95 88888.00 2023-12-02 01:47:37.000 336 22389.41 228.09 41498.97 88888.00 2023-12-02 01:47:38.000 336 22389.48 227.99 41498.93 88888.00 2023-12-02 01:47:39.000 336 22389.58 227.96 41498.87 88888.00 2023-12-02 01:47:40.000 336 22389.65 227.96 41498.82 47537.58 2023-12-02 01:47:41.000 336 22389.69 227.93 41498.79 88888.00 2023-12-02 01:47:42.000 336 22389.75 227.90 41498.81 88888.00 2023-12-02 01:47:43.000 336 22389.82 227.86 41498.87 88888.00 2023-12-02 01:47:44.000 336 22389.87 227.77 41498.86 88888.00 2023-12-02 01:47:45.000 336 22389.94 227.66 41498.76 47537.78 2023-12-02 01:47:46.000 336 22390.02 227.56 41498.73 88888.00 2023-12-02 01:47:47.000 336 22390.11 227.49 41498.77 88888.00 2023-12-02 01:47:48.000 336 22390.19 227.49 41498.81 88888.00 2023-12-02 01:47:49.000 336 22390.29 227.51 41498.91 88888.00 2023-12-02 01:47:50.000 336 22390.39 227.52 41499.05 47537.94 2023-12-02 01:47:51.000 336 22390.43 227.50 41499.11 88888.00 2023-12-02 01:47:52.000 336 22390.44 227.47 41499.07 88888.00 2023-12-02 01:47:53.000 336 22390.47 227.46 41498.98 88888.00 2023-12-02 01:47:54.000 336 22390.50 227.43 41498.91 88888.00 2023-12-02 01:47:55.000 336 22390.52 227.37 41498.89 47538.13 2023-12-02 01:47:56.000 336 22390.56 227.33 41498.90 88888.00 2023-12-02 01:47:57.000 336 22390.59 227.31 41498.94 88888.00 2023-12-02 01:47:58.000 336 22390.65 227.25 41498.94 88888.00 2023-12-02 01:47:59.000 336 22390.74 227.19 41498.89 88888.00 2023-12-02 01:48:00.000 336 22390.86 227.12 41498.82 47538.26 2023-12-02 01:48:01.000 336 22390.90 227.04 41498.78 88888.00 2023-12-02 01:48:02.000 336 22390.90 226.98 41498.79 88888.00 2023-12-02 01:48:03.000 336 22390.94 226.95 41498.86 88888.00 2023-12-02 01:48:04.000 336 22391.04 226.92 41498.91 88888.00 2023-12-02 01:48:05.000 336 22391.15 226.91 41498.93 47538.43 2023-12-02 01:48:06.000 336 22391.26 226.93 41499.02 88888.00 2023-12-02 01:48:07.000 336 22391.33 226.89 41499.18 88888.00 2023-12-02 01:48:08.000 336 22391.35 226.80 41499.26 88888.00 2023-12-02 01:48:09.000 336 22391.39 226.73 41499.21 88888.00 2023-12-02 01:48:10.000 336 22391.42 226.64 41499.14 47538.57 2023-12-02 01:48:11.000 336 22391.41 226.52 41499.06 88888.00 2023-12-02 01:48:12.000 336 22391.40 226.44 41498.98 88888.00 2023-12-02 01:48:13.000 336 22391.44 226.48 41499.00 88888.00 2023-12-02 01:48:14.000 336 22391.55 226.53 41499.08 88888.00 2023-12-02 01:48:15.000 336 22391.62 226.48 41499.09 47538.71 2023-12-02 01:48:16.000 336 22391.63 226.38 41499.06 88888.00 2023-12-02 01:48:17.000 336 22391.65 226.23 41499.07 88888.00 2023-12-02 01:48:18.000 336 22391.72 226.11 41499.11 88888.00 2023-12-02 01:48:19.000 336 22391.81 226.07 41499.15 88888.00 2023-12-02 01:48:20.000 336 22391.87 226.04 41499.20 47538.90 2023-12-02 01:48:21.000 336 22391.89 225.95 41499.23 88888.00 2023-12-02 01:48:22.000 336 22391.90 225.84 41499.22 88888.00 2023-12-02 01:48:23.000 336 22391.92 225.80 41499.18 88888.00 2023-12-02 01:48:24.000 336 22391.97 225.78 41499.11 88888.00 2023-12-02 01:48:25.000 336 22392.03 225.72 41499.03 47539.03 2023-12-02 01:48:26.000 336 22392.12 225.64 41499.02 88888.00 2023-12-02 01:48:27.000 336 22392.22 225.52 41499.06 88888.00 2023-12-02 01:48:28.000 336 22392.26 225.39 41499.12 88888.00 2023-12-02 01:48:29.000 336 22392.24 225.31 41499.21 88888.00 2023-12-02 01:48:30.000 336 22392.23 225.29 41499.26 47539.15 2023-12-02 01:48:31.000 336 22392.26 225.28 41499.22 88888.00 2023-12-02 01:48:32.000 336 22392.34 225.20 41499.21 88888.00 2023-12-02 01:48:33.000 336 22392.43 225.05 41499.23 88888.00 2023-12-02 01:48:34.000 336 22392.52 224.91 41499.27 88888.00 2023-12-02 01:48:35.000 336 22392.57 224.79 41499.30 47539.31 2023-12-02 01:48:36.000 336 22392.58 224.68 41499.32 88888.00 2023-12-02 01:48:37.000 336 22392.62 224.60 41499.34 88888.00 2023-12-02 01:48:38.000 336 22392.65 224.57 41499.29 88888.00 2023-12-02 01:48:39.000 336 22392.63 224.48 41499.18 88888.00 2023-12-02 01:48:40.000 336 22392.62 224.37 41499.16 47539.43 2023-12-02 01:48:41.000 336 22392.66 224.26 41499.24 88888.00 2023-12-02 01:48:42.000 336 22392.73 224.14 41499.36 88888.00 2023-12-02 01:48:43.000 336 22392.81 224.09 41499.42 88888.00 2023-12-02 01:48:44.000 336 22392.86 224.05 41499.39 88888.00 2023-12-02 01:48:45.000 336 22392.89 223.94 41499.34 47539.60 2023-12-02 01:48:46.000 336 22392.92 223.79 41499.35 88888.00 2023-12-02 01:48:47.000 336 22392.96 223.66 41499.36 88888.00 2023-12-02 01:48:48.000 336 22393.01 223.55 41499.30 88888.00 2023-12-02 01:48:49.000 336 22393.09 223.47 41499.30 88888.00 2023-12-02 01:48:50.000 336 22393.20 223.37 41499.36 47539.76 2023-12-02 01:48:51.000 336 22393.30 223.22 41499.36 88888.00 2023-12-02 01:48:52.000 336 22393.35 223.09 41499.30 88888.00 2023-12-02 01:48:53.000 336 22393.42 223.01 41499.30 88888.00 2023-12-02 01:48:54.000 336 22393.53 223.00 41499.39 88888.00 2023-12-02 01:48:55.000 336 22393.60 223.00 41499.46 47539.90 2023-12-02 01:48:56.000 336 22393.60 222.91 41499.46 88888.00 2023-12-02 01:48:57.000 336 22393.61 222.77 41499.46 88888.00 2023-12-02 01:48:58.000 336 22393.65 222.65 41499.48 88888.00 2023-12-02 01:48:59.000 336 22393.65 222.59 41499.50 88888.00 2023-12-02 01:49:00.000 336 22393.63 222.56 41499.47 47540.00 2023-12-02 01:49:01.000 336 22393.62 222.51 41499.40 88888.00 2023-12-02 01:49:02.000 336 22393.66 222.37 41499.44 88888.00 2023-12-02 01:49:03.000 336 22393.73 222.19 41499.54 88888.00 2023-12-02 01:49:04.000 336 22393.80 222.04 41499.55 88888.00 2023-12-02 01:49:05.000 336 22393.87 221.90 41499.41 47540.18 2023-12-02 01:49:06.000 336 22393.95 221.77 41499.27 88888.00 2023-12-02 01:49:07.000 336 22394.02 221.66 41499.30 88888.00 2023-12-02 01:49:08.000 336 22394.06 221.62 41499.44 88888.00 2023-12-02 01:49:09.000 336 22394.10 221.52 41499.50 88888.00 2023-12-02 01:49:10.000 336 22394.13 221.39 41499.43 47540.27 2023-12-02 01:49:11.000 336 22394.15 221.34 41499.39 88888.00 2023-12-02 01:49:12.000 336 22394.15 221.35 41499.41 88888.00 2023-12-02 01:49:13.000 336 22394.18 221.30 41499.40 88888.00 2023-12-02 01:49:14.000 336 22394.22 221.20 41499.36 88888.00 2023-12-02 01:49:15.000 336 22394.25 221.10 41499.34 47540.37 2023-12-02 01:49:16.000 336 22394.26 221.02 41499.36 88888.00 2023-12-02 01:49:17.000 336 22394.28 220.95 41499.37 88888.00 2023-12-02 01:49:18.000 336 22394.33 220.92 41499.36 88888.00 2023-12-02 01:49:19.000 336 22394.37 220.89 41499.32 88888.00 2023-12-02 01:49:20.000 336 22394.39 220.79 41499.32 47540.48 2023-12-02 01:49:21.000 336 22394.44 220.64 41499.38 88888.00 2023-12-02 01:49:22.000 336 22394.50 220.53 41499.43 88888.00 2023-12-02 01:49:23.000 336 22394.55 220.49 41499.43 88888.00 2023-12-02 01:49:24.000 336 22394.60 220.50 41499.41 88888.00 2023-12-02 01:49:25.000 336 22394.66 220.53 41499.40 47540.53 2023-12-02 01:49:26.000 336 22394.69 220.54 41499.40 88888.00 2023-12-02 01:49:27.000 336 22394.70 220.50 41499.43 88888.00 2023-12-02 01:49:28.000 336 22394.74 220.46 41499.46 88888.00 2023-12-02 01:49:29.000 336 22394.79 220.40 41499.39 88888.00 2023-12-02 01:49:30.000 336 22394.81 220.33 41499.29 47540.60 2023-12-02 01:49:31.000 336 22394.82 220.28 41499.27 88888.00 2023-12-02 01:49:32.000 336 22394.84 220.21 41499.29 88888.00 2023-12-02 01:49:33.000 336 22394.89 220.15 41499.30 88888.00 2023-12-02 01:49:34.000 336 22394.90 220.16 41499.28 88888.00 2023-12-02 01:49:35.000 336 22394.89 220.16 41499.25 47540.65 2023-12-02 01:49:36.000 336 22394.90 220.15 41499.26 88888.00 2023-12-02 01:49:37.000 336 22394.98 220.20 41499.27 88888.00 2023-12-02 01:49:38.000 336 22395.03 220.19 41499.31 88888.00 2023-12-02 01:49:39.000 336 22395.07 220.06 41499.36 88888.00 2023-12-02 01:49:40.000 336 22395.10 219.95 41499.35 47540.78 2023-12-02 01:49:41.000 336 22395.11 219.92 41499.30 88888.00 2023-12-02 01:49:42.000 336 22395.08 219.86 41499.22 88888.00 2023-12-02 01:49:43.000 336 22395.08 219.75 41499.17 88888.00 2023-12-02 01:49:44.000 336 22395.15 219.69 41499.21 88888.00 2023-12-02 01:49:45.000 336 22395.24 219.66 41499.30 47540.82 2023-12-02 01:49:46.000 336 22395.28 219.62 41499.33 88888.00 2023-12-02 01:49:47.000 336 22395.28 219.59 41499.30 88888.00 2023-12-02 01:49:48.000 336 22395.28 219.55 41499.28 88888.00 2023-12-02 01:49:49.000 336 22395.31 219.48 41499.32 88888.00 2023-12-02 01:49:50.000 336 22395.34 219.39 41499.35 47540.88 2023-12-02 01:49:51.000 336 22395.40 219.29 41499.35 88888.00 2023-12-02 01:49:52.000 336 22395.46 219.18 41499.34 88888.00 2023-12-02 01:49:53.000 336 22395.50 219.07 41499.41 88888.00 2023-12-02 01:49:54.000 336 22395.53 218.98 41499.47 88888.00 2023-12-02 01:49:55.000 336 22395.52 218.89 41499.43 47541.01 2023-12-02 01:49:56.000 336 22395.52 218.79 41499.41 88888.00 2023-12-02 01:49:57.000 336 22395.55 218.71 41499.49 88888.00 2023-12-02 01:49:58.000 336 22395.60 218.64 41499.54 88888.00 2023-12-02 01:49:59.000 336 22395.63 218.60 41499.52 88888.00 2023-12-02 01:50:00.000 336 22395.69 218.60 41499.53 47541.12 2023-12-02 01:50:01.000 336 22395.72 218.59 41499.50 88888.00 2023-12-02 01:50:02.000 336 22395.70 218.49 41499.36 88888.00 2023-12-02 01:50:03.000 336 22395.73 218.34 41499.27 88888.00 2023-12-02 01:50:04.000 336 22395.80 218.21 41499.35 88888.00 2023-12-02 01:50:05.000 336 22395.85 218.16 41499.46 47541.23 2023-12-02 01:50:06.000 336 22395.88 218.11 41499.47 88888.00 2023-12-02 01:50:07.000 336 22395.90 218.00 41499.41 88888.00 2023-12-02 01:50:08.000 336 22395.96 217.90 41499.39 88888.00 2023-12-02 01:50:09.000 336 22396.06 217.87 41499.46 88888.00 2023-12-02 01:50:10.000 336 22396.10 217.82 41499.51 47541.30 2023-12-02 01:50:11.000 336 22396.07 217.75 41499.53 88888.00 2023-12-02 01:50:12.000 336 22396.08 217.69 41499.51 88888.00 2023-12-02 01:50:13.000 336 22396.11 217.61 41499.47 88888.00 2023-12-02 01:50:14.000 336 22396.10 217.48 41499.39 88888.00 2023-12-02 01:50:15.000 336 22396.13 217.36 41499.38 47541.38 2023-12-02 01:50:16.000 336 22396.27 217.28 41499.48 88888.00 2023-12-02 01:50:17.000 336 22396.43 217.29 41499.54 88888.00 2023-12-02 01:50:18.000 336 22396.50 217.31 41499.56 88888.00 2023-12-02 01:50:19.000 336 22396.50 217.21 41499.57 88888.00 2023-12-02 01:50:20.000 336 22396.47 217.02 41499.59 47541.47 2023-12-02 01:50:21.000 336 22396.44 216.89 41499.56 88888.00 2023-12-02 01:50:22.000 336 22396.46 216.89 41499.56 88888.00 2023-12-02 01:50:23.000 336 22396.53 216.92 41499.58 88888.00 2023-12-02 01:50:24.000 336 22396.61 216.89 41499.57 88888.00 2023-12-02 01:50:25.000 336 22396.64 216.80 41499.52 47541.54 2023-12-02 01:50:26.000 336 22396.65 216.71 41499.48 88888.00 2023-12-02 01:50:27.000 336 22396.70 216.68 41499.47 88888.00 2023-12-02 01:50:28.000 336 22396.78 216.66 41499.48 88888.00 2023-12-02 01:50:29.000 336 22396.89 216.56 41499.51 88888.00 2023-12-02 01:50:30.000 336 22396.97 216.43 41499.54 47541.65 2023-12-02 01:50:31.000 336 22397.00 216.32 41499.54 88888.00 2023-12-02 01:50:32.000 336 22397.05 216.31 41499.52 88888.00 2023-12-02 01:50:33.000 336 22397.09 216.34 41499.50 88888.00 2023-12-02 01:50:34.000 336 22397.11 216.27 41499.48 88888.00 2023-12-02 01:50:35.000 336 22397.14 216.13 41499.48 47541.77 2023-12-02 01:50:36.000 336 22397.19 216.05 41499.53 88888.00 2023-12-02 01:50:37.000 336 22397.25 216.00 41499.62 88888.00 2023-12-02 01:50:38.000 336 22397.30 215.94 41499.69 88888.00 2023-12-02 01:50:39.000 336 22397.31 215.86 41499.69 88888.00 2023-12-02 01:50:40.000 336 22397.30 215.82 41499.65 47541.83 2023-12-02 01:50:41.000 336 22397.32 215.79 41499.60 88888.00 2023-12-02 01:50:42.000 336 22397.39 215.75 41499.60 88888.00 2023-12-02 01:50:43.000 336 22397.46 215.71 41499.66 88888.00 2023-12-02 01:50:44.000 336 22397.47 215.68 41499.72 88888.00 2023-12-02 01:50:45.000 336 22397.47 215.61 41499.71 47541.92 2023-12-02 01:50:46.000 336 22397.47 215.51 41499.61 88888.00 2023-12-02 01:50:47.000 336 22397.46 215.40 41499.54 88888.00 2023-12-02 01:50:48.000 336 22397.48 215.31 41499.57 88888.00 2023-12-02 01:50:49.000 336 22397.55 215.31 41499.62 88888.00 2023-12-02 01:50:50.000 336 22397.63 215.34 41499.68 47542.01 2023-12-02 01:50:51.000 336 22397.69 215.28 41499.79 88888.00 2023-12-02 01:50:52.000 336 22397.72 215.18 41499.85 88888.00 2023-12-02 01:50:53.000 336 22397.74 215.07 41499.80 88888.00 2023-12-02 01:50:54.000 336 22397.75 214.98 41499.71 88888.00 2023-12-02 01:50:55.000 336 22397.79 214.90 41499.64 47542.08 2023-12-02 01:50:56.000 336 22397.81 214.83 41499.59 88888.00 2023-12-02 01:50:57.000 336 22397.82 214.79 41499.63 88888.00 2023-12-02 01:50:58.000 336 22397.82 214.75 41499.73 88888.00 2023-12-02 01:50:59.000 336 22397.80 214.69 41499.74 88888.00 2023-12-02 01:51:00.000 336 22397.78 214.56 41499.67 47542.13 2023-12-02 01:51:01.000 336 22397.79 214.44 41499.64 88888.00 2023-12-02 01:51:02.000 336 22397.83 214.39 41499.66 88888.00 2023-12-02 01:51:03.000 336 22397.87 214.36 41499.69 88888.00 2023-12-02 01:51:04.000 336 22397.87 214.31 41499.67 88888.00 2023-12-02 01:51:05.000 336 22397.83 214.28 41499.55 47542.20 2023-12-02 01:51:06.000 336 22397.81 214.25 41499.45 88888.00 2023-12-02 01:51:07.000 336 22397.87 214.19 41499.48 88888.00 2023-12-02 01:51:08.000 336 22397.97 214.10 41499.57 88888.00 2023-12-02 01:51:09.000 336 22398.03 214.00 41499.62 88888.00 2023-12-02 01:51:10.000 336 22398.08 213.90 41499.67 47542.24 2023-12-02 01:51:11.000 336 22398.12 213.84 41499.70 88888.00 2023-12-02 01:51:12.000 336 22398.11 213.83 41499.68 88888.00 2023-12-02 01:51:13.000 336 22398.08 213.80 41499.65 88888.00 2023-12-02 01:51:14.000 336 22398.12 213.74 41499.64 88888.00 2023-12-02 01:51:15.000 336 22398.17 213.68 41499.67 47542.29 2023-12-02 01:51:16.000 336 22398.17 213.66 41499.69 88888.00 2023-12-02 01:51:17.000 336 22398.17 213.60 41499.65 88888.00 2023-12-02 01:51:18.000 336 22398.23 213.49 41499.60 88888.00 2023-12-02 01:51:19.000 336 22398.27 213.42 41499.59 88888.00 2023-12-02 01:51:20.000 336 22398.24 213.39 41499.57 47542.37 2023-12-02 01:51:21.000 336 22398.23 213.38 41499.54 88888.00 2023-12-02 01:51:22.000 336 22398.30 213.35 41499.54 88888.00 2023-12-02 01:51:23.000 336 22398.40 213.31 41499.59 88888.00 2023-12-02 01:51:24.000 336 22398.47 213.31 41499.64 88888.00 2023-12-02 01:51:25.000 336 22398.48 213.34 41499.65 47542.43 2023-12-02 01:51:26.000 336 22398.48 213.30 41499.59 88888.00 2023-12-02 01:51:27.000 336 22398.47 213.20 41499.52 88888.00 2023-12-02 01:51:28.000 336 22398.48 213.14 41499.54 88888.00 2023-12-02 01:51:29.000 336 22398.50 213.15 41499.59 88888.00 2023-12-02 01:51:30.000 336 22398.52 213.19 41499.64 47542.48 2023-12-02 01:51:31.000 336 22398.57 213.24 41499.68 88888.00 2023-12-02 01:51:32.000 336 22398.65 213.25 41499.72 88888.00 2023-12-02 01:51:33.000 336 22398.73 213.25 41499.76 88888.00 2023-12-02 01:51:34.000 336 22398.79 213.25 41499.75 88888.00 2023-12-02 01:51:35.000 336 22398.80 213.24 41499.74 47542.49 2023-12-02 01:51:36.000 336 22398.79 213.18 41499.74 88888.00 2023-12-02 01:51:37.000 336 22398.76 213.07 41499.68 88888.00 2023-12-02 01:51:38.000 336 22398.71 213.01 41499.58 88888.00 2023-12-02 01:51:39.000 336 22398.69 213.02 41499.56 88888.00 2023-12-02 01:51:40.000 336 22398.74 213.03 41499.59 47542.57 2023-12-02 01:51:41.000 336 22398.79 213.00 41499.58 88888.00 2023-12-02 01:51:42.000 336 22398.81 212.97 41499.57 88888.00 2023-12-02 01:51:43.000 336 22398.85 212.99 41499.62 88888.00 2023-12-02 01:51:44.000 336 22398.91 213.03 41499.65 88888.00 2023-12-02 01:51:45.000 336 22398.94 213.05 41499.64 47542.57 2023-12-02 01:51:46.000 336 22398.91 213.07 41499.63 88888.00 2023-12-02 01:51:47.000 336 22398.90 213.04 41499.61 88888.00 2023-12-02 01:51:48.000 336 22398.97 213.03 41499.56 88888.00 2023-12-02 01:51:49.000 336 22399.00 213.08 41499.50 88888.00 2023-12-02 01:51:50.000 336 22398.92 213.05 41499.50 47542.64 2023-12-02 01:51:51.000 336 22398.87 212.94 41499.56 88888.00 2023-12-02 01:51:52.000 336 22398.94 212.89 41499.62 88888.00 2023-12-02 01:51:53.000 336 22399.01 212.94 41499.61 88888.00 2023-12-02 01:51:54.000 336 22398.99 212.97 41499.54 88888.00 2023-12-02 01:51:55.000 336 22398.97 212.96 41499.49 47542.67 2023-12-02 01:51:56.000 336 22399.01 212.95 41499.47 88888.00 2023-12-02 01:51:57.000 336 22399.03 212.96 41499.46 88888.00 2023-12-02 01:51:58.000 336 22399.02 212.95 41499.44 88888.00 2023-12-02 01:51:59.000 336 22399.02 212.91 41499.46 88888.00 2023-12-02 01:52:00.000 336 22399.10 212.90 41499.53 47542.68 2023-12-02 01:52:01.000 336 22399.19 212.89 41499.57 88888.00 2023-12-02 01:52:02.000 336 22399.19 212.83 41499.57 88888.00 2023-12-02 01:52:03.000 336 22399.16 212.83 41499.59 88888.00 2023-12-02 01:52:04.000 336 22399.16 212.88 41499.63 88888.00 2023-12-02 01:52:05.000 336 22399.16 212.88 41499.71 47542.71 2023-12-02 01:52:06.000 336 22399.16 212.84 41499.78 88888.00 2023-12-02 01:52:07.000 336 22399.12 212.80 41499.68 88888.00 2023-12-02 01:52:08.000 336 22399.05 212.79 41499.54 88888.00 2023-12-02 01:52:09.000 336 22399.03 212.80 41499.50 88888.00 2023-12-02 01:52:10.000 336 22399.07 212.78 41499.52 47542.71 2023-12-02 01:52:11.000 336 22399.12 212.76 41499.52 88888.00 2023-12-02 01:52:12.000 336 22399.17 212.80 41499.54 88888.00 2023-12-02 01:52:13.000 336 22399.21 212.87 41499.60 88888.00 2023-12-02 01:52:14.000 336 22399.24 212.87 41499.63 88888.00 2023-12-02 01:52:15.000 336 22399.26 212.82 41499.57 47542.79 2023-12-02 01:52:16.000 336 22399.29 212.76 41499.51 88888.00 2023-12-02 01:52:17.000 336 22399.31 212.68 41499.52 88888.00 2023-12-02 01:52:18.000 336 22399.30 212.66 41499.59 88888.00 2023-12-02 01:52:19.000 336 22399.30 212.70 41499.66 88888.00 2023-12-02 01:52:20.000 336 22399.32 212.67 41499.62 47542.80 2023-12-02 01:52:21.000 336 22399.37 212.58 41499.53 88888.00 2023-12-02 01:52:22.000 336 22399.40 212.57 41499.54 88888.00 2023-12-02 01:52:23.000 336 22399.39 212.60 41499.69 88888.00 2023-12-02 01:52:24.000 336 22399.36 212.59 41499.81 88888.00 2023-12-02 01:52:25.000 336 22399.38 212.53 41499.79 47542.83 2023-12-02 01:52:26.000 336 22399.40 212.47 41499.71 88888.00 2023-12-02 01:52:27.000 336 22399.41 212.45 41499.66 88888.00 2023-12-02 01:52:28.000 336 22399.39 212.47 41499.63 88888.00 2023-12-02 01:52:29.000 336 22399.38 212.49 41499.59 88888.00 2023-12-02 01:52:30.000 336 22399.42 212.50 41499.59 47542.85 2023-12-02 01:52:31.000 336 22399.49 212.49 41499.62 88888.00 2023-12-02 01:52:32.000 336 22399.54 212.45 41499.63 88888.00 2023-12-02 01:52:33.000 336 22399.56 212.42 41499.59 88888.00 2023-12-02 01:52:34.000 336 22399.55 212.35 41499.53 88888.00 2023-12-02 01:52:35.000 336 22399.55 212.27 41499.51 47542.87 2023-12-02 01:52:36.000 336 22399.58 212.22 41499.54 88888.00 2023-12-02 01:52:37.000 336 22399.63 212.20 41499.57 88888.00 2023-12-02 01:52:38.000 336 22399.69 212.22 41499.59 88888.00 2023-12-02 01:52:39.000 336 22399.74 212.24 41499.60 88888.00 2023-12-02 01:52:40.000 336 22399.75 212.24 41499.62 47542.96 2023-12-02 01:52:41.000 336 22399.77 212.25 41499.69 88888.00 2023-12-02 01:52:42.000 336 22399.80 212.27 41499.75 88888.00 2023-12-02 01:52:43.000 336 22399.81 212.27 41499.74 88888.00 2023-12-02 01:52:44.000 336 22399.81 212.22 41499.70 88888.00 2023-12-02 01:52:45.000 336 22399.82 212.21 41499.72 47543.02 2023-12-02 01:52:46.000 336 22399.87 212.23 41499.79 88888.00 2023-12-02 01:52:47.000 336 22399.94 212.25 41499.81 88888.00 2023-12-02 01:52:48.000 336 22399.93 212.25 41499.71 88888.00 2023-12-02 01:52:49.000 336 22399.89 212.27 41499.57 88888.00 2023-12-02 01:52:50.000 336 22399.90 212.29 41499.54 47543.02 2023-12-02 01:52:51.000 336 22399.94 212.22 41499.53 88888.00 2023-12-02 01:52:52.000 336 22399.94 212.16 41499.51 88888.00 2023-12-02 01:52:53.000 336 22399.92 212.19 41499.50 88888.00 2023-12-02 01:52:54.000 336 22399.89 212.30 41499.44 88888.00 2023-12-02 01:52:55.000 336 22399.88 212.35 41499.38 47543.06 2023-12-02 01:52:56.000 336 22399.88 212.31 41499.39 88888.00 2023-12-02 01:52:57.000 336 22399.83 212.29 41499.41 88888.00 2023-12-02 01:52:58.000 336 22399.80 212.34 41499.38 88888.00 2023-12-02 01:52:59.000 336 22399.83 212.37 41499.34 88888.00 2023-12-02 01:53:00.000 336 22399.90 212.37 41499.38 47543.03 2023-12-02 01:53:01.000 336 22399.90 212.35 41499.43 88888.00 2023-12-02 01:53:02.000 336 22399.88 212.32 41499.43 88888.00 2023-12-02 01:53:03.000 336 22399.90 212.34 41499.46 88888.00 2023-12-02 01:53:04.000 336 22399.94 212.43 41499.57 88888.00 2023-12-02 01:53:05.000 336 22399.94 212.47 41499.61 47543.07 2023-12-02 01:53:06.000 336 22399.94 212.42 41499.56 88888.00 2023-12-02 01:53:07.000 336 22399.95 212.40 41499.46 88888.00 2023-12-02 01:53:08.000 336 22399.95 212.40 41499.37 88888.00 2023-12-02 01:53:09.000 336 22399.94 212.39 41499.40 88888.00 2023-12-02 01:53:10.000 336 22399.95 212.44 41499.50 47543.05 2023-12-02 01:53:11.000 336 22399.93 212.49 41499.52 88888.00 2023-12-02 01:53:12.000 336 22399.91 212.50 41499.48 88888.00 2023-12-02 01:53:13.000 336 22399.88 212.50 41499.43 88888.00 2023-12-02 01:53:14.000 336 22399.85 212.50 41499.39 88888.00 2023-12-02 01:53:15.000 336 22399.84 212.51 41499.45 47543.04 2023-12-02 01:53:16.000 336 22399.85 212.50 41499.48 88888.00 2023-12-02 01:53:17.000 336 22399.84 212.46 41499.41 88888.00 2023-12-02 01:53:18.000 336 22399.81 212.41 41499.41 88888.00 2023-12-02 01:53:19.000 336 22399.81 212.40 41499.54 88888.00 2023-12-02 01:53:20.000 336 22399.81 212.44 41499.59 47543.01 2023-12-02 01:53:21.000 336 22399.80 212.50 41499.52 88888.00 2023-12-02 01:53:22.000 336 22399.79 212.51 41499.49 88888.00 2023-12-02 01:53:23.000 336 22399.80 212.51 41499.56 88888.00 2023-12-02 01:53:24.000 336 22399.81 212.50 41499.65 88888.00 2023-12-02 01:53:25.000 336 22399.79 212.44 41499.69 47543.01 2023-12-02 01:53:26.000 336 22399.78 212.36 41499.69 88888.00 2023-12-02 01:53:27.000 336 22399.77 212.32 41499.68 88888.00 2023-12-02 01:53:28.000 336 22399.73 212.34 41499.69 88888.00 2023-12-02 01:53:29.000 336 22399.72 212.39 41499.77 88888.00 2023-12-02 01:53:30.000 336 22399.77 212.44 41499.79 47543.00 2023-12-02 01:53:31.000 336 22399.83 212.46 41499.66 88888.00 2023-12-02 01:53:32.000 336 22399.81 212.43 41499.54 88888.00 2023-12-02 01:53:33.000 336 22399.73 212.35 41499.54 88888.00 2023-12-02 01:53:34.000 336 22399.66 212.30 41499.55 88888.00 2023-12-02 01:53:35.000 336 22399.66 212.31 41499.51 47542.97 2023-12-02 01:53:36.000 336 22399.68 212.29 41499.50 88888.00 2023-12-02 01:53:37.000 336 22399.68 212.24 41499.57 88888.00 2023-12-02 01:53:38.000 336 22399.66 212.24 41499.61 88888.00 2023-12-02 01:53:39.000 336 22399.61 212.26 41499.60 88888.00 2023-12-02 01:53:40.000 336 22399.56 212.26 41499.54 47542.95 2023-12-02 01:53:41.000 336 22399.49 212.25 41499.45 88888.00 2023-12-02 01:53:42.000 336 22399.48 212.28 41499.42 88888.00 2023-12-02 01:53:43.000 336 22399.53 212.28 41499.41 88888.00 2023-12-02 01:53:44.000 336 22399.56 212.25 41499.40 88888.00 2023-12-02 01:53:45.000 336 22399.56 212.23 41499.50 47542.91 2023-12-02 01:53:46.000 336 22399.55 212.22 41499.63 88888.00 2023-12-02 01:53:47.000 336 22399.53 212.16 41499.64 88888.00 2023-12-02 01:53:48.000 336 22399.53 212.11 41499.60 88888.00 2023-12-02 01:53:49.000 336 22399.53 212.09 41499.57 88888.00 2023-12-02 01:53:50.000 336 22399.53 212.06 41499.53 47542.91 2023-12-02 01:53:51.000 336 22399.53 212.01 41499.49 88888.00 2023-12-02 01:53:52.000 336 22399.51 211.93 41499.48 88888.00 2023-12-02 01:53:53.000 336 22399.48 211.84 41499.49 88888.00 2023-12-02 01:53:54.000 336 22399.45 211.77 41499.50 88888.00 2023-12-02 01:53:55.000 336 22399.44 211.70 41499.52 47542.94 2023-12-02 01:53:56.000 336 22399.48 211.66 41499.58 88888.00 2023-12-02 01:53:57.000 336 22399.55 211.63 41499.61 88888.00 2023-12-02 01:53:58.000 336 22399.57 211.57 41499.55 88888.00 2023-12-02 01:53:59.000 336 22399.55 211.54 41499.50 88888.00 2023-12-02 01:54:00.000 336 22399.56 211.57 41499.46 47542.92 2023-12-02 01:54:01.000 336 22399.64 211.59 41499.43 88888.00 2023-12-02 01:54:02.000 336 22399.71 211.56 41499.39 88888.00 2023-12-02 01:54:03.000 336 22399.72 211.52 41499.38 88888.00 2023-12-02 01:54:04.000 336 22399.72 211.52 41499.37 88888.00 2023-12-02 01:54:05.000 336 22399.73 211.52 41499.36 47542.95 2023-12-02 01:54:06.000 336 22399.75 211.46 41499.34 88888.00 2023-12-02 01:54:07.000 336 22399.72 211.42 41499.32 88888.00 2023-12-02 01:54:08.000 336 22399.66 211.46 41499.34 88888.00 2023-12-02 01:54:09.000 336 22399.63 211.53 41499.40 88888.00 2023-12-02 01:54:10.000 336 22399.68 211.59 41499.52 47542.95 2023-12-02 01:54:11.000 336 22399.72 211.62 41499.61 88888.00 2023-12-02 01:54:12.000 336 22399.72 211.63 41499.62 88888.00 2023-12-02 01:54:13.000 336 22399.69 211.58 41499.60 88888.00 2023-12-02 01:54:14.000 336 22399.69 211.47 41499.55 88888.00 2023-12-02 01:54:15.000 336 22399.73 211.39 41499.55 47542.96 2023-12-02 01:54:16.000 336 22399.76 211.35 41499.57 88888.00 2023-12-02 01:54:17.000 336 22399.75 211.35 41499.56 88888.00 2023-12-02 01:54:18.000 336 22399.74 211.45 41499.57 88888.00 2023-12-02 01:54:19.000 336 22399.75 211.53 41499.63 88888.00 2023-12-02 01:54:20.000 336 22399.76 211.51 41499.69 47542.98 2023-12-02 01:54:21.000 336 22399.78 211.44 41499.67 88888.00 2023-12-02 01:54:22.000 336 22399.77 211.40 41499.52 88888.00 2023-12-02 01:54:23.000 336 22399.76 211.40 41499.36 88888.00 2023-12-02 01:54:24.000 336 22399.78 211.36 41499.34 88888.00 2023-12-02 01:54:25.000 336 22399.78 211.35 41499.40 47542.94 2023-12-02 01:54:26.000 336 22399.78 211.35 41499.41 88888.00 2023-12-02 01:54:27.000 336 22399.82 211.32 41499.35 88888.00 2023-12-02 01:54:28.000 336 22399.90 211.30 41499.31 88888.00 2023-12-02 01:54:29.000 336 22399.96 211.32 41499.33 88888.00 2023-12-02 01:54:30.000 336 22399.92 211.33 41499.33 47542.94 2023-12-02 01:54:31.000 336 22399.82 211.27 41499.31 88888.00 2023-12-02 01:54:32.000 336 22399.78 211.19 41499.30 88888.00 2023-12-02 01:54:33.000 336 22399.81 211.22 41499.25 88888.00 2023-12-02 01:54:34.000 336 22399.85 211.31 41499.22 88888.00 2023-12-02 01:54:35.000 336 22399.85 211.33 41499.26 47542.96 2023-12-02 01:54:36.000 336 22399.85 211.29 41499.27 88888.00 2023-12-02 01:54:37.000 336 22399.83 211.29 41499.27 88888.00 2023-12-02 01:54:38.000 336 22399.80 211.33 41499.30 88888.00 2023-12-02 01:54:39.000 336 22399.75 211.32 41499.29 88888.00 2023-12-02 01:54:40.000 336 22399.69 211.25 41499.25 47542.92 2023-12-02 01:54:41.000 336 22399.69 211.20 41499.31 88888.00 2023-12-02 01:54:42.000 336 22399.74 211.22 41499.44 88888.00 2023-12-02 01:54:43.000 336 22399.81 211.26 41499.49 88888.00 2023-12-02 01:54:44.000 336 22399.81 211.32 41499.48 88888.00 2023-12-02 01:54:45.000 336 22399.76 211.34 41499.48 47542.88 2023-12-02 01:54:46.000 336 22399.68 211.28 41499.52 88888.00 2023-12-02 01:54:47.000 336 22399.62 211.20 41499.56 88888.00 2023-12-02 01:54:48.000 336 22399.60 211.13 41499.57 88888.00 2023-12-02 01:54:49.000 336 22399.56 211.09 41499.57 88888.00 2023-12-02 01:54:50.000 336 22399.47 211.10 41499.61 47542.84 2023-12-02 01:54:51.000 336 22399.43 211.09 41499.63 88888.00 2023-12-02 01:54:52.000 336 22399.46 211.03 41499.57 88888.00 2023-12-02 01:54:53.000 336 22399.46 211.00 41499.49 88888.00 2023-12-02 01:54:54.000 336 22399.38 211.00 41499.47 88888.00 2023-12-02 01:54:55.000 336 22399.29 210.96 41499.46 47542.79 2023-12-02 01:54:56.000 336 22399.27 210.87 41499.44 88888.00 2023-12-02 01:54:57.000 336 22399.25 210.82 41499.43 88888.00 2023-12-02 01:54:58.000 336 22399.18 210.79 41499.41 88888.00 2023-12-02 01:54:59.000 336 22399.10 210.76 41499.40 88888.00 2023-12-02 01:55:00.000 336 22399.07 210.76 41499.38 47542.69 2023-12-02 01:55:01.000 336 22399.08 210.75 41499.32 88888.00 2023-12-02 01:55:02.000 336 22399.07 210.62 41499.24 88888.00 2023-12-02 01:55:03.000 336 22399.04 210.49 41499.20 88888.00 2023-12-02 01:55:04.000 336 22399.00 210.44 41499.18 88888.00 2023-12-02 01:55:05.000 336 22398.95 210.42 41499.18 47542.65 2023-12-02 01:55:06.000 336 22398.89 210.37 41499.19 88888.00 2023-12-02 01:55:07.000 336 22398.88 210.26 41499.26 88888.00 2023-12-02 01:55:08.000 336 22398.91 210.16 41499.36 88888.00 2023-12-02 01:55:09.000 336 22398.95 210.10 41499.44 88888.00 2023-12-02 01:55:10.000 336 22398.94 210.06 41499.48 47542.59 2023-12-02 01:55:11.000 336 22398.90 210.07 41499.50 88888.00 2023-12-02 01:55:12.000 336 22398.88 210.07 41499.50 88888.00 2023-12-02 01:55:13.000 336 22398.88 210.01 41499.49 88888.00 2023-12-02 01:55:14.000 336 22398.86 209.95 41499.52 88888.00 2023-12-02 01:55:15.000 336 22398.81 209.91 41499.56 47542.54 2023-12-02 01:55:16.000 336 22398.83 209.88 41499.57 88888.00 2023-12-02 01:55:17.000 336 22398.95 209.89 41499.55 88888.00 2023-12-02 01:55:18.000 336 22399.05 209.91 41499.56 88888.00 2023-12-02 01:55:19.000 336 22399.03 209.90 41499.56 88888.00 2023-12-02 01:55:20.000 336 22399.00 209.83 41499.55 47542.53 2023-12-02 01:55:21.000 336 22398.99 209.75 41499.55 88888.00 2023-12-02 01:55:22.000 336 22398.94 209.68 41499.57 88888.00 2023-12-02 01:55:23.000 336 22398.85 209.65 41499.56 88888.00 2023-12-02 01:55:24.000 336 22398.84 209.67 41499.56 88888.00 2023-12-02 01:55:25.000 336 22398.88 209.71 41499.55 47542.47 2023-12-02 01:55:26.000 336 22398.88 209.71 41499.50 88888.00 2023-12-02 01:55:27.000 336 22398.85 209.73 41499.46 88888.00 2023-12-02 01:55:28.000 336 22398.85 209.77 41499.46 88888.00 2023-12-02 01:55:29.000 336 22398.88 209.82 41499.51 88888.00 2023-12-02 01:55:30.000 336 22398.89 209.84 41499.50 47542.43 2023-12-02 01:55:31.000 336 22398.85 209.81 41499.43 88888.00 2023-12-02 01:55:32.000 336 22398.82 209.76 41499.39 88888.00 2023-12-02 01:55:33.000 336 22398.82 209.75 41499.43 88888.00 2023-12-02 01:55:34.000 336 22398.82 209.80 41499.50 88888.00 2023-12-02 01:55:35.000 336 22398.78 209.83 41499.54 47542.39 2023-12-02 01:55:36.000 336 22398.74 209.81 41499.50 88888.00 2023-12-02 01:55:37.000 336 22398.74 209.81 41499.40 88888.00 2023-12-02 01:55:38.000 336 22398.74 209.86 41499.28 88888.00 2023-12-02 01:55:39.000 336 22398.74 209.93 41499.22 88888.00 2023-12-02 01:55:40.000 336 22398.74 209.97 41499.27 47542.31 2023-12-02 01:55:41.000 336 22398.73 209.98 41499.34 88888.00 2023-12-02 01:55:42.000 336 22398.75 209.93 41499.34 88888.00 2023-12-02 01:55:43.000 336 22398.78 209.88 41499.32 88888.00 2023-12-02 01:55:44.000 336 22398.76 209.88 41499.31 88888.00 2023-12-02 01:55:45.000 336 22398.76 209.88 41499.27 47542.31 2023-12-02 01:55:46.000 336 22398.77 209.92 41499.26 88888.00 2023-12-02 01:55:47.000 336 22398.77 209.99 41499.26 88888.00 2023-12-02 01:55:48.000 336 22398.78 210.02 41499.21 88888.00 2023-12-02 01:55:49.000 336 22398.83 209.95 41499.20 88888.00 2023-12-02 01:55:50.000 336 22398.85 209.87 41499.29 47542.29 2023-12-02 01:55:51.000 336 22398.83 209.83 41499.37 88888.00 2023-12-02 01:55:52.000 336 22398.80 209.81 41499.41 88888.00 2023-12-02 01:55:53.000 336 22398.77 209.81 41499.44 88888.00 2023-12-02 01:55:54.000 336 22398.74 209.80 41499.44 88888.00 2023-12-02 01:55:55.000 336 22398.73 209.76 41499.39 47542.27 2023-12-02 01:55:56.000 336 22398.74 209.75 41499.41 88888.00 2023-12-02 01:55:57.000 336 22398.75 209.76 41499.52 88888.00 2023-12-02 01:55:58.000 336 22398.74 209.72 41499.58 88888.00 2023-12-02 01:55:59.000 336 22398.73 209.67 41499.55 88888.00 2023-12-02 01:56:00.000 336 22398.70 209.64 41499.46 47542.28 2023-12-02 01:56:01.000 336 22398.72 209.61 41499.39 88888.00 2023-12-02 01:56:02.000 336 22398.76 209.62 41499.39 88888.00 2023-12-02 01:56:03.000 336 22398.77 209.65 41499.41 88888.00 2023-12-02 01:56:04.000 336 22398.76 209.64 41499.42 88888.00 2023-12-02 01:56:05.000 336 22398.72 209.58 41499.39 47542.26 2023-12-02 01:56:06.000 336 22398.65 209.50 41499.31 88888.00 2023-12-02 01:56:07.000 336 22398.64 209.48 41499.23 88888.00 2023-12-02 01:56:08.000 336 22398.67 209.54 41499.16 88888.00 2023-12-02 01:56:09.000 336 22398.68 209.61 41499.15 88888.00 2023-12-02 01:56:10.000 336 22398.70 209.62 41499.18 47542.26 2023-12-02 01:56:11.000 336 22398.72 209.58 41499.25 88888.00 2023-12-02 01:56:12.000 336 22398.74 209.57 41499.34 88888.00 2023-12-02 01:56:13.000 336 22398.78 209.61 41499.37 88888.00 2023-12-02 01:56:14.000 336 22398.77 209.62 41499.31 88888.00 2023-12-02 01:56:15.000 336 22398.75 209.60 41499.21 47542.28 2023-12-02 01:56:16.000 336 22398.81 209.61 41499.19 88888.00 2023-12-02 01:56:17.000 336 22398.88 209.62 41499.19 88888.00 2023-12-02 01:56:18.000 336 22398.89 209.60 41499.14 88888.00 2023-12-02 01:56:19.000 336 22398.88 209.57 41499.11 88888.00 2023-12-02 01:56:20.000 336 22398.87 209.56 41499.16 47542.30 2023-12-02 01:56:21.000 336 22398.88 209.53 41499.22 88888.00 2023-12-02 01:56:22.000 336 22398.88 209.48 41499.23 88888.00 2023-12-02 01:56:23.000 336 22398.85 209.48 41499.20 88888.00 2023-12-02 01:56:24.000 336 22398.85 209.53 41499.22 88888.00 2023-12-02 01:56:25.000 336 22398.91 209.54 41499.29 47542.29 2023-12-02 01:56:26.000 336 22398.95 209.51 41499.27 88888.00 2023-12-02 01:56:27.000 336 22398.96 209.47 41499.21 88888.00 2023-12-02 01:56:28.000 336 22398.99 209.44 41499.22 88888.00 2023-12-02 01:56:29.000 336 22399.03 209.44 41499.27 88888.00 2023-12-02 01:56:30.000 336 22399.04 209.42 41499.26 47542.34 2023-12-02 01:56:31.000 336 22399.07 209.35 41499.21 88888.00 2023-12-02 01:56:32.000 336 22399.13 209.26 41499.20 88888.00 2023-12-02 01:56:33.000 336 22399.17 209.23 41499.22 88888.00 2023-12-02 01:56:34.000 336 22399.19 209.25 41499.27 88888.00 2023-12-02 01:56:35.000 336 22399.22 209.26 41499.30 47542.34 2023-12-02 01:56:36.000 336 22399.23 209.26 41499.26 88888.00 2023-12-02 01:56:37.000 336 22399.21 209.29 41499.23 88888.00 2023-12-02 01:56:38.000 336 22399.16 209.28 41499.25 88888.00 2023-12-02 01:56:39.000 336 22399.10 209.23 41499.23 88888.00 2023-12-02 01:56:40.000 336 22399.09 209.17 41499.16 47542.35 2023-12-02 01:56:41.000 336 22399.12 209.10 41499.16 88888.00 2023-12-02 01:56:42.000 336 22399.16 209.07 41499.25 88888.00 2023-12-02 01:56:43.000 336 22399.21 209.06 41499.27 88888.00 2023-12-02 01:56:44.000 336 22399.23 209.05 41499.24 88888.00 2023-12-02 01:56:45.000 336 22399.19 209.04 41499.25 47542.34 2023-12-02 01:56:46.000 336 22399.16 209.02 41499.26 88888.00 2023-12-02 01:56:47.000 336 22399.15 209.00 41499.27 88888.00 2023-12-02 01:56:48.000 336 22399.17 209.05 41499.27 88888.00 2023-12-02 01:56:49.000 336 22399.22 209.09 41499.21 88888.00 2023-12-02 01:56:50.000 336 22399.23 209.02 41499.12 47542.40 2023-12-02 01:56:51.000 336 22399.18 208.91 41499.08 88888.00 2023-12-02 01:56:52.000 336 22399.15 208.84 41499.12 88888.00 2023-12-02 01:56:53.000 336 22399.17 208.83 41499.13 88888.00 2023-12-02 01:56:54.000 336 22399.19 208.85 41499.07 88888.00 2023-12-02 01:56:55.000 336 22399.24 208.85 41499.09 47542.43 2023-12-02 01:56:56.000 336 22399.28 208.85 41499.11 88888.00 2023-12-02 01:56:57.000 336 22399.28 208.83 41499.06 88888.00 2023-12-02 01:56:58.000 336 22399.25 208.81 41499.03 88888.00 2023-12-02 01:56:59.000 336 22399.26 208.82 41499.09 88888.00 2023-12-02 01:57:00.000 336 22399.23 208.81 41499.11 47542.42 2023-12-02 01:57:01.000 336 22399.19 208.77 41499.09 88888.00 2023-12-02 01:57:02.000 336 22399.21 208.77 41499.12 88888.00 2023-12-02 01:57:03.000 336 22399.22 208.78 41499.24 88888.00 2023-12-02 01:57:04.000 336 22399.21 208.75 41499.32 88888.00 2023-12-02 01:57:05.000 336 22399.24 208.73 41499.28 47542.42 2023-12-02 01:57:06.000 336 22399.28 208.71 41499.18 88888.00 2023-12-02 01:57:07.000 336 22399.28 208.64 41499.12 88888.00 2023-12-02 01:57:08.000 336 22399.29 208.59 41499.11 88888.00 2023-12-02 01:57:09.000 336 22399.28 208.62 41499.16 88888.00 2023-12-02 01:57:10.000 336 22399.24 208.66 41499.19 47542.38 2023-12-02 01:57:11.000 336 22399.18 208.66 41499.16 88888.00 2023-12-02 01:57:12.000 336 22399.12 208.62 41499.12 88888.00 2023-12-02 01:57:13.000 336 22399.11 208.61 41499.11 88888.00 2023-12-02 01:57:14.000 336 22399.14 208.63 41499.11 88888.00 2023-12-02 01:57:15.000 336 22399.15 208.59 41499.11 47542.37 2023-12-02 01:57:16.000 336 22399.14 208.52 41499.10 88888.00 2023-12-02 01:57:17.000 336 22399.11 208.49 41499.06 88888.00 2023-12-02 01:57:18.000 336 22399.12 208.50 41499.04 88888.00 2023-12-02 01:57:19.000 336 22399.14 208.53 41499.05 88888.00 2023-12-02 01:57:20.000 336 22399.15 208.51 41499.04 47542.40 2023-12-02 01:57:21.000 336 22399.20 208.45 41499.09 88888.00 2023-12-02 01:57:22.000 336 22399.24 208.40 41499.22 88888.00 2023-12-02 01:57:23.000 336 22399.24 208.35 41499.35 88888.00 2023-12-02 01:57:24.000 336 22399.22 208.33 41499.41 88888.00 2023-12-02 01:57:25.000 336 22399.20 208.31 41499.37 47542.39 2023-12-02 01:57:26.000 336 22399.19 208.25 41499.27 88888.00 2023-12-02 01:57:27.000 336 22399.20 208.16 41499.15 88888.00 2023-12-02 01:57:28.000 336 22399.23 208.10 41499.06 88888.00 2023-12-02 01:57:29.000 336 22399.26 208.11 41499.08 88888.00 2023-12-02 01:57:30.000 336 22399.32 208.14 41499.17 47542.40 2023-12-02 01:57:31.000 336 22399.38 208.11 41499.27 88888.00 2023-12-02 01:57:32.000 336 22399.40 208.05 41499.29 88888.00 2023-12-02 01:57:33.000 336 22399.37 208.04 41499.20 88888.00 2023-12-02 01:57:34.000 336 22399.34 208.02 41499.14 88888.00 2023-12-02 01:57:35.000 336 22399.37 207.98 41499.18 47542.44 2023-12-02 01:57:36.000 336 22399.44 207.97 41499.28 88888.00 2023-12-02 01:57:37.000 336 22399.48 207.99 41499.36 88888.00 2023-12-02 01:57:38.000 336 22399.46 207.99 41499.37 88888.00 2023-12-02 01:57:39.000 336 22399.41 207.96 41499.34 88888.00 2023-12-02 01:57:40.000 336 22399.41 207.94 41499.36 47542.45 2023-12-02 01:57:41.000 336 22399.45 207.96 41499.38 88888.00 2023-12-02 01:57:42.000 336 22399.47 207.94 41499.31 88888.00 2023-12-02 01:57:43.000 336 22399.47 207.89 41499.24 88888.00 2023-12-02 01:57:44.000 336 22399.48 207.85 41499.27 88888.00 2023-12-02 01:57:45.000 336 22399.48 207.79 41499.29 47542.43 2023-12-02 01:57:46.000 336 22399.46 207.73 41499.27 88888.00 2023-12-02 01:57:47.000 336 22399.45 207.70 41499.25 88888.00 2023-12-02 01:57:48.000 336 22399.47 207.68 41499.23 88888.00 2023-12-02 01:57:49.000 336 22399.48 207.70 41499.28 88888.00 2023-12-02 01:57:50.000 336 22399.46 207.70 41499.29 47542.46 2023-12-02 01:57:51.000 336 22399.42 207.62 41499.20 88888.00 2023-12-02 01:57:52.000 336 22399.42 207.52 41499.15 88888.00 2023-12-02 01:57:53.000 336 22399.46 207.49 41499.20 88888.00 2023-12-02 01:57:54.000 336 22399.47 207.49 41499.26 88888.00 2023-12-02 01:57:55.000 336 22399.42 207.47 41499.27 47542.44 2023-12-02 01:57:56.000 336 22399.36 207.47 41499.26 88888.00 2023-12-02 01:57:57.000 336 22399.34 207.49 41499.28 88888.00 2023-12-02 01:57:58.000 336 22399.35 207.47 41499.29 88888.00 2023-12-02 01:57:59.000 336 22399.32 207.41 41499.23 88888.00 2023-12-02 01:58:00.000 336 22399.25 207.36 41499.18 47542.39 2023-12-02 01:58:01.000 336 22399.20 207.33 41499.18 88888.00 2023-12-02 01:58:02.000 336 22399.20 207.31 41499.14 88888.00 2023-12-02 01:58:03.000 336 22399.22 207.29 41499.09 88888.00 2023-12-02 01:58:04.000 336 22399.23 207.30 41499.09 88888.00 2023-12-02 01:58:05.000 336 22399.23 207.26 41499.11 47542.37 2023-12-02 01:58:06.000 336 22399.27 207.21 41499.14 88888.00 2023-12-02 01:58:07.000 336 22399.29 207.24 41499.19 88888.00 2023-12-02 01:58:08.000 336 22399.27 207.30 41499.21 88888.00 2023-12-02 01:58:09.000 336 22399.24 207.32 41499.20 88888.00 2023-12-02 01:58:10.000 336 22399.25 207.28 41499.20 47542.33 2023-12-02 01:58:11.000 336 22399.31 207.24 41499.22 88888.00 2023-12-02 01:58:12.000 336 22399.33 207.23 41499.30 88888.00 2023-12-02 01:58:13.000 336 22399.31 207.24 41499.34 88888.00 2023-12-02 01:58:14.000 336 22399.29 207.22 41499.30 88888.00 2023-12-02 01:58:15.000 336 22399.28 207.13 41499.22 47542.34 2023-12-02 01:58:16.000 336 22399.29 207.05 41499.16 88888.00 2023-12-02 01:58:17.000 336 22399.30 207.04 41499.17 88888.00 2023-12-02 01:58:18.000 336 22399.30 207.03 41499.23 88888.00 2023-12-02 01:58:19.000 336 22399.30 206.98 41499.31 88888.00 2023-12-02 01:58:20.000 336 22399.32 206.98 41499.32 47542.34 2023-12-02 01:58:21.000 336 22399.33 207.01 41499.27 88888.00 2023-12-02 01:58:22.000 336 22399.33 207.04 41499.24 88888.00 2023-12-02 01:58:23.000 336 22399.30 207.03 41499.26 88888.00 2023-12-02 01:58:24.000 336 22399.25 206.98 41499.25 88888.00 2023-12-02 01:58:25.000 336 22399.22 206.90 41499.22 47542.32 2023-12-02 01:58:26.000 336 22399.22 206.85 41499.24 88888.00 2023-12-02 01:58:27.000 336 22399.24 206.82 41499.21 88888.00 2023-12-02 01:58:28.000 336 22399.26 206.83 41499.14 88888.00 2023-12-02 01:58:29.000 336 22399.30 206.84 41499.18 88888.00 2023-12-02 01:58:30.000 336 22399.34 206.85 41499.27 47542.31 2023-12-02 01:58:31.000 336 22399.35 206.88 41499.25 88888.00 2023-12-02 01:58:32.000 336 22399.34 206.91 41499.17 88888.00 2023-12-02 01:58:33.000 336 22399.35 206.94 41499.15 88888.00 2023-12-02 01:58:34.000 336 22399.37 206.93 41499.17 88888.00 2023-12-02 01:58:35.000 336 22399.38 206.89 41499.19 47542.27 2023-12-02 01:58:36.000 336 22399.34 206.85 41499.23 88888.00 2023-12-02 01:58:37.000 336 22399.26 206.84 41499.23 88888.00 2023-12-02 01:58:38.000 336 22399.23 206.86 41499.21 88888.00 2023-12-02 01:58:39.000 336 22399.26 206.90 41499.22 88888.00 2023-12-02 01:58:40.000 336 22399.26 206.90 41499.22 47542.26 2023-12-02 01:58:41.000 336 22399.22 206.88 41499.21 88888.00 2023-12-02 01:58:42.000 336 22399.21 206.87 41499.22 88888.00 2023-12-02 01:58:43.000 336 22399.26 206.85 41499.22 88888.00 2023-12-02 01:58:44.000 336 22399.31 206.86 41499.26 88888.00 2023-12-02 01:58:45.000 336 22399.31 206.89 41499.27 47542.26 2023-12-02 01:58:46.000 336 22399.27 206.87 41499.19 88888.00 2023-12-02 01:58:47.000 336 22399.25 206.84 41499.15 88888.00 2023-12-02 01:58:48.000 336 22399.23 206.85 41499.16 88888.00 2023-12-02 01:58:49.000 336 22399.24 206.87 41499.09 88888.00 2023-12-02 01:58:50.000 336 22399.29 206.86 41498.97 47542.25 2023-12-02 01:58:51.000 336 22399.31 206.84 41498.90 88888.00 2023-12-02 01:58:52.000 336 22399.28 206.84 41498.95 88888.00 2023-12-02 01:58:53.000 336 22399.28 206.84 41499.04 88888.00 2023-12-02 01:58:54.000 336 22399.33 206.84 41499.07 88888.00 2023-12-02 01:58:55.000 336 22399.40 206.87 41499.09 47542.27 2023-12-02 01:58:56.000 336 22399.46 206.90 41499.12 88888.00 2023-12-02 01:58:57.000 336 22399.45 206.93 41499.16 88888.00 2023-12-02 01:58:58.000 336 22399.42 206.97 41499.18 88888.00 2023-12-02 01:58:59.000 336 22399.42 207.01 41499.19 88888.00 2023-12-02 01:59:00.000 336 22399.43 207.06 41499.20 47542.25 2023-12-02 01:59:01.000 336 22399.40 207.06 41499.13 88888.00 2023-12-02 01:59:02.000 336 22399.35 206.98 41499.02 88888.00 2023-12-02 01:59:03.000 336 22399.36 206.95 41499.02 88888.00 2023-12-02 01:59:04.000 336 22399.36 207.01 41499.06 88888.00 2023-12-02 01:59:05.000 336 22399.33 207.04 41499.04 47542.25 2023-12-02 01:59:06.000 336 22399.34 207.01 41499.05 88888.00 2023-12-02 01:59:07.000 336 22399.42 207.03 41499.12 88888.00 2023-12-02 01:59:08.000 336 22399.43 207.04 41499.08 88888.00 2023-12-02 01:59:09.000 336 22399.38 207.01 41498.88 88888.00 2023-12-02 01:59:10.000 336 22399.32 206.99 41498.72 47542.20 2023-12-02 01:59:11.000 336 22399.31 207.01 41498.73 88888.00 2023-12-02 01:59:12.000 336 22399.34 207.03 41498.84 88888.00 2023-12-02 01:59:13.000 336 22399.35 206.98 41498.89 88888.00 2023-12-02 01:59:14.000 336 22399.34 206.92 41498.88 88888.00 2023-12-02 01:59:15.000 336 22399.31 206.93 41498.94 47542.21 2023-12-02 01:59:16.000 336 22399.28 206.95 41499.01 88888.00 2023-12-02 01:59:17.000 336 22399.31 206.92 41499.05 88888.00 2023-12-02 01:59:18.000 336 22399.36 206.88 41499.08 88888.00 2023-12-02 01:59:19.000 336 22399.42 206.85 41499.07 88888.00 2023-12-02 01:59:20.000 336 22399.44 206.87 41499.04 47542.22 2023-12-02 01:59:21.000 336 22399.40 206.89 41499.03 88888.00 2023-12-02 01:59:22.000 336 22399.35 206.87 41499.05 88888.00 2023-12-02 01:59:23.000 336 22399.34 206.84 41499.06 88888.00 2023-12-02 01:59:24.000 336 22399.34 206.86 41499.03 88888.00 2023-12-02 01:59:25.000 336 22399.31 206.88 41498.98 47542.23 2023-12-02 01:59:26.000 336 22399.31 206.88 41498.96 88888.00 2023-12-02 01:59:27.000 336 22399.35 206.85 41498.99 88888.00 2023-12-02 01:59:28.000 336 22399.38 206.81 41499.06 88888.00 2023-12-02 01:59:29.000 336 22399.38 206.76 41499.14 88888.00 2023-12-02 01:59:30.000 336 22399.37 206.73 41499.15 47542.22 2023-12-02 01:59:31.000 336 22399.35 206.69 41499.09 88888.00 2023-12-02 01:59:32.000 336 22399.33 206.66 41499.01 88888.00 2023-12-02 01:59:33.000 336 22399.28 206.64 41498.98 88888.00 2023-12-02 01:59:34.000 336 22399.26 206.65 41499.00 88888.00 2023-12-02 01:59:35.000 336 22399.26 206.70 41499.01 47542.18 2023-12-02 01:59:36.000 336 22399.27 206.71 41499.00 88888.00 2023-12-02 01:59:37.000 336 22399.32 206.68 41499.05 88888.00 2023-12-02 01:59:38.000 336 22399.35 206.67 41499.11 88888.00 2023-12-02 01:59:39.000 336 22399.31 206.67 41499.09 88888.00 2023-12-02 01:59:40.000 336 22399.29 206.63 41499.04 47542.18 2023-12-02 01:59:41.000 336 22399.30 206.63 41499.07 88888.00 2023-12-02 01:59:42.000 336 22399.32 206.67 41499.14 88888.00 2023-12-02 01:59:43.000 336 22399.32 206.69 41499.16 88888.00 2023-12-02 01:59:44.000 336 22399.34 206.70 41499.17 88888.00 2023-12-02 01:59:45.000 336 22399.37 206.74 41499.21 47542.16 2023-12-02 01:59:46.000 336 22399.35 206.72 41499.22 88888.00 2023-12-02 01:59:47.000 336 22399.31 206.60 41499.20 88888.00 2023-12-02 01:59:48.000 336 22399.28 206.55 41499.11 88888.00 2023-12-02 01:59:49.000 336 22399.28 206.59 41499.01 88888.00 2023-12-02 01:59:50.000 336 22399.28 206.62 41498.99 47542.18 2023-12-02 01:59:51.000 336 22399.25 206.62 41499.00 88888.00 2023-12-02 01:59:52.000 336 22399.23 206.60 41498.94 88888.00 2023-12-02 01:59:53.000 336 22399.23 206.62 41498.89 88888.00 2023-12-02 01:59:54.000 336 22399.23 206.65 41498.89 88888.00 2023-12-02 01:59:55.000 336 22399.19 206.57 41498.92 47542.17 2023-12-02 01:59:56.000 336 22399.18 206.44 41498.93 88888.00 2023-12-02 01:59:57.000 336 22399.22 206.45 41498.96 88888.00 2023-12-02 01:59:58.000 336 22399.20 206.56 41499.03 88888.00 2023-12-02 01:59:59.000 336 22399.16 206.64 41499.08 88888.00 2023-12-02 02:00:00.000 336 22399.15 206.66 41499.06 47542.12 2023-12-02 02:00:01.000 336 22399.18 206.64 41499.01 88888.00 2023-12-02 02:00:02.000 336 22399.22 206.61 41498.99 88888.00 2023-12-02 02:00:03.000 336 22399.23 206.60 41498.95 88888.00 2023-12-02 02:00:04.000 336 22399.21 206.65 41498.91 88888.00 2023-12-02 02:00:05.000 336 22399.18 206.67 41498.93 47542.09 2023-12-02 02:00:06.000 336 22399.16 206.61 41498.95 88888.00 2023-12-02 02:00:07.000 336 22399.13 206.56 41498.93 88888.00 2023-12-02 02:00:08.000 336 22399.10 206.59 41498.91 88888.00 2023-12-02 02:00:09.000 336 22399.14 206.61 41498.95 88888.00 2023-12-02 02:00:10.000 336 22399.18 206.58 41498.97 47542.06 2023-12-02 02:00:11.000 336 22399.14 206.57 41498.91 88888.00 2023-12-02 02:00:12.000 336 22399.09 206.59 41498.86 88888.00 2023-12-02 02:00:13.000 336 22399.12 206.61 41498.95 88888.00 2023-12-02 02:00:14.000 336 22399.18 206.60 41499.11 88888.00 2023-12-02 02:00:15.000 336 22399.18 206.53 41499.14 47542.03 2023-12-02 02:00:16.000 336 22399.09 206.43 41499.06 88888.00 2023-12-02 02:00:17.000 336 22398.98 206.37 41499.00 88888.00 2023-12-02 02:00:18.000 336 22398.94 206.40 41499.00 88888.00 2023-12-02 02:00:19.000 336 22398.93 206.42 41499.02 88888.00 2023-12-02 02:00:20.000 336 22398.90 206.38 41499.04 47541.98 2023-12-02 02:00:21.000 336 22398.90 206.35 41499.07 88888.00 2023-12-02 02:00:22.000 336 22398.93 206.35 41499.11 88888.00 2023-12-02 02:00:23.000 336 22398.92 206.33 41499.06 88888.00 2023-12-02 02:00:24.000 336 22398.88 206.29 41499.00 88888.00 2023-12-02 02:00:25.000 336 22398.89 206.28 41499.01 47541.97 2023-12-02 02:00:26.000 336 22398.92 206.29 41499.06 88888.00 2023-12-02 02:00:27.000 336 22398.93 206.23 41499.06 88888.00 2023-12-02 02:00:28.000 336 22398.94 206.16 41499.01 88888.00 2023-12-02 02:00:29.000 336 22398.94 206.15 41498.97 88888.00 2023-12-02 02:00:30.000 336 22398.93 206.11 41498.98 47541.95 2023-12-02 02:00:31.000 336 22398.92 206.03 41498.96 88888.00 2023-12-02 02:00:32.000 336 22398.92 205.99 41498.88 88888.00 2023-12-02 02:00:33.000 336 22398.92 206.01 41498.81 88888.00 2023-12-02 02:00:34.000 336 22398.91 206.01 41498.78 88888.00 2023-12-02 02:00:35.000 336 22398.89 206.00 41498.79 47541.89 2023-12-02 02:00:36.000 336 22398.83 205.99 41498.81 88888.00 2023-12-02 02:00:37.000 336 22398.76 205.94 41498.79 88888.00 2023-12-02 02:00:38.000 336 22398.72 205.91 41498.78 88888.00 2023-12-02 02:00:39.000 336 22398.72 205.92 41498.79 88888.00 2023-12-02 02:00:40.000 336 22398.73 205.94 41498.73 47541.86 2023-12-02 02:00:41.000 336 22398.71 205.94 41498.66 88888.00 2023-12-02 02:00:42.000 336 22398.70 205.93 41498.67 88888.00 2023-12-02 02:00:43.000 336 22398.73 205.97 41498.76 88888.00 2023-12-02 02:00:44.000 336 22398.72 206.03 41498.86 88888.00 2023-12-02 02:00:45.000 336 22398.67 206.00 41498.88 47541.82 2023-12-02 02:00:46.000 336 22398.65 205.94 41498.83 88888.00 2023-12-02 02:00:47.000 336 22398.67 205.92 41498.80 88888.00 2023-12-02 02:00:48.000 336 22398.65 205.90 41498.79 88888.00 2023-12-02 02:00:49.000 336 22398.64 205.86 41498.78 88888.00 2023-12-02 02:00:50.000 336 22398.65 205.85 41498.78 47541.78 2023-12-02 02:00:51.000 336 22398.62 205.88 41498.79 88888.00 2023-12-02 02:00:52.000 336 22398.57 205.91 41498.82 88888.00 2023-12-02 02:00:53.000 336 22398.55 205.89 41498.82 88888.00 2023-12-02 02:00:54.000 336 22398.56 205.85 41498.77 88888.00 2023-12-02 02:00:55.000 336 22398.53 205.84 41498.72 47541.76 2023-12-02 02:00:56.000 336 22398.49 205.83 41498.76 88888.00 2023-12-02 02:00:57.000 336 22398.52 205.81 41498.79 88888.00 2023-12-02 02:00:58.000 336 22398.56 205.77 41498.75 88888.00 2023-12-02 02:00:59.000 336 22398.56 205.74 41498.73 88888.00 2023-12-02 02:01:00.000 336 22398.55 205.72 41498.81 47541.74 2023-12-02 02:01:01.000 336 22398.54 205.69 41498.91 88888.00 2023-12-02 02:01:02.000 336 22398.53 205.63 41498.93 88888.00 2023-12-02 02:01:03.000 336 22398.54 205.59 41498.91 88888.00 2023-12-02 02:01:04.000 336 22398.57 205.56 41498.90 88888.00 2023-12-02 02:01:05.000 336 22398.59 205.53 41498.89 47541.74 2023-12-02 02:01:06.000 336 22398.57 205.50 41498.91 88888.00 2023-12-02 02:01:07.000 336 22398.54 205.48 41498.93 88888.00 2023-12-02 02:01:08.000 336 22398.56 205.44 41498.93 88888.00 2023-12-02 02:01:09.000 336 22398.60 205.40 41498.94 88888.00 2023-12-02 02:01:10.000 336 22398.57 205.38 41498.96 47541.70 2023-12-02 02:01:11.000 336 22398.50 205.38 41498.92 88888.00 2023-12-02 02:01:12.000 336 22398.51 205.33 41498.86 88888.00 2023-12-02 02:01:13.000 336 22398.53 205.31 41498.89 88888.00 2023-12-02 02:01:14.000 336 22398.52 205.31 41498.93 88888.00 2023-12-02 02:01:15.000 336 22398.50 205.34 41498.92 47541.70 2023-12-02 02:01:16.000 336 22398.50 205.36 41498.90 88888.00 2023-12-02 02:01:17.000 336 22398.56 205.36 41498.90 88888.00 2023-12-02 02:01:18.000 336 22398.62 205.35 41498.91 88888.00 2023-12-02 02:01:19.000 336 22398.65 205.34 41498.93 88888.00 2023-12-02 02:01:20.000 336 22398.66 205.32 41498.94 47541.70 2023-12-02 02:01:21.000 336 22398.67 205.25 41498.89 88888.00 2023-12-02 02:01:22.000 336 22398.62 205.20 41498.80 88888.00 2023-12-02 02:01:23.000 336 22398.59 205.20 41498.80 88888.00 2023-12-02 02:01:24.000 336 22398.65 205.25 41498.87 88888.00 2023-12-02 02:01:25.000 336 22398.69 205.29 41498.90 47541.65 2023-12-02 02:01:26.000 336 22398.68 205.24 41498.87 88888.00 2023-12-02 02:01:27.000 336 22398.61 205.17 41498.84 88888.00 2023-12-02 02:01:28.000 336 22398.57 205.15 41498.83 88888.00 2023-12-02 02:01:29.000 336 22398.59 205.20 41498.88 88888.00 2023-12-02 02:01:30.000 336 22398.62 205.26 41498.92 47541.63 2023-12-02 02:01:31.000 336 22398.65 205.28 41498.89 88888.00 2023-12-02 02:01:32.000 336 22398.66 205.22 41498.83 88888.00 2023-12-02 02:01:33.000 336 22398.67 205.16 41498.83 88888.00 2023-12-02 02:01:34.000 336 22398.67 205.14 41498.88 88888.00 2023-12-02 02:01:35.000 336 22398.68 205.16 41498.90 47541.61 2023-12-02 02:01:36.000 336 22398.72 205.19 41498.88 88888.00 2023-12-02 02:01:37.000 336 22398.74 205.19 41498.86 88888.00 2023-12-02 02:01:38.000 336 22398.74 205.15 41498.86 88888.00 2023-12-02 02:01:39.000 336 22398.69 205.09 41498.86 88888.00 2023-12-02 02:01:40.000 336 22398.64 205.02 41498.80 47541.63 2023-12-02 02:01:41.000 336 22398.60 205.01 41498.70 88888.00 2023-12-02 02:01:42.000 336 22398.60 205.06 41498.71 88888.00 2023-12-02 02:01:43.000 336 22398.62 205.07 41498.78 88888.00 2023-12-02 02:01:44.000 336 22398.63 205.04 41498.80 88888.00 2023-12-02 02:01:45.000 336 22398.63 205.01 41498.78 47541.63 2023-12-02 02:01:46.000 336 22398.66 204.99 41498.76 88888.00 2023-12-02 02:01:47.000 336 22398.72 204.96 41498.77 88888.00 2023-12-02 02:01:48.000 336 22398.78 204.95 41498.82 88888.00 2023-12-02 02:01:49.000 336 22398.83 204.94 41498.91 88888.00 2023-12-02 02:01:50.000 336 22398.88 204.86 41498.98 47541.69 2023-12-02 02:01:51.000 336 22398.90 204.74 41498.94 88888.00 2023-12-02 02:01:52.000 336 22398.86 204.69 41498.83 88888.00 2023-12-02 02:01:53.000 336 22398.82 204.74 41498.77 88888.00 2023-12-02 02:01:54.000 336 22398.79 204.78 41498.71 88888.00 2023-12-02 02:01:55.000 336 22398.78 204.77 41498.66 47541.72 2023-12-02 02:01:56.000 336 22398.81 204.73 41498.63 88888.00 2023-12-02 02:01:57.000 336 22398.83 204.69 41498.62 88888.00 2023-12-02 02:01:58.000 336 22398.85 204.64 41498.60 88888.00 2023-12-02 02:01:59.000 336 22398.90 204.63 41498.65 88888.00 2023-12-02 02:02:00.000 336 22398.93 204.62 41498.73 47541.73 2023-12-02 02:02:01.000 336 22398.95 204.59 41498.76 88888.00 2023-12-02 02:02:02.000 336 22399.00 204.58 41498.69 88888.00 2023-12-02 02:02:03.000 336 22399.02 204.59 41498.59 88888.00 2023-12-02 02:02:04.000 336 22398.97 204.57 41498.52 88888.00 2023-12-02 02:02:05.000 336 22398.92 204.52 41498.54 47541.74 2023-12-02 02:02:06.000 336 22398.94 204.50 41498.56 88888.00 2023-12-02 02:02:07.000 336 22398.99 204.52 41498.57 88888.00 2023-12-02 02:02:08.000 336 22399.01 204.51 41498.62 88888.00 2023-12-02 02:02:09.000 336 22399.01 204.44 41498.68 88888.00 2023-12-02 02:02:10.000 336 22398.98 204.34 41498.66 47541.71 2023-12-02 02:02:11.000 336 22398.96 204.28 41498.66 88888.00 2023-12-02 02:02:12.000 336 22398.94 204.24 41498.62 88888.00 2023-12-02 02:02:13.000 336 22398.93 204.19 41498.50 88888.00 2023-12-02 02:02:14.000 336 22398.92 204.16 41498.41 88888.00 2023-12-02 02:02:15.000 336 22398.94 204.15 41498.44 47541.72 2023-12-02 02:02:16.000 336 22398.99 204.16 41498.52 88888.00 2023-12-02 02:02:17.000 336 22399.01 204.15 41498.63 88888.00 2023-12-02 02:02:18.000 336 22399.00 204.14 41498.69 88888.00 2023-12-02 02:02:19.000 336 22398.99 204.15 41498.63 88888.00 2023-12-02 02:02:20.000 336 22398.99 204.18 41498.57 47541.70 2023-12-02 02:02:21.000 336 22399.00 204.17 41498.55 88888.00 2023-12-02 02:02:22.000 336 22399.00 204.11 41498.48 88888.00 2023-12-02 02:02:23.000 336 22398.98 204.10 41498.39 88888.00 2023-12-02 02:02:24.000 336 22398.96 204.09 41498.38 88888.00 2023-12-02 02:02:25.000 336 22398.97 204.03 41498.44 47541.68 2023-12-02 02:02:26.000 336 22398.99 203.99 41498.52 88888.00 2023-12-02 02:02:27.000 336 22398.97 204.00 41498.52 88888.00 2023-12-02 02:02:28.000 336 22398.97 204.03 41498.50 88888.00 2023-12-02 02:02:29.000 336 22398.95 204.09 41498.54 88888.00 2023-12-02 02:02:30.000 336 22398.92 204.08 41498.57 47541.67 2023-12-02 02:02:31.000 336 22398.94 204.00 41498.58 88888.00 2023-12-02 02:02:32.000 336 22398.99 203.93 41498.57 88888.00 2023-12-02 02:02:33.000 336 22399.00 203.94 41498.53 88888.00 2023-12-02 02:02:34.000 336 22398.97 203.96 41498.44 88888.00 2023-12-02 02:02:35.000 336 22398.98 203.96 41498.45 47541.65 2023-12-02 02:02:36.000 336 22399.05 203.89 41498.51 88888.00 2023-12-02 02:02:37.000 336 22399.06 203.78 41498.49 88888.00 2023-12-02 02:02:38.000 336 22399.05 203.74 41498.42 88888.00 2023-12-02 02:02:39.000 336 22399.12 203.77 41498.43 88888.00 2023-12-02 02:02:40.000 336 22399.20 203.81 41498.47 47541.72 2023-12-02 02:02:41.000 336 22399.20 203.84 41498.44 88888.00 2023-12-02 02:02:42.000 336 22399.17 203.86 41498.39 88888.00 2023-12-02 02:02:43.000 336 22399.21 203.87 41498.46 88888.00 2023-12-02 02:02:44.000 336 22399.27 203.88 41498.57 88888.00 2023-12-02 02:02:45.000 336 22399.30 203.88 41498.58 47541.74 2023-12-02 02:02:46.000 336 22399.35 203.83 41498.57 88888.00 2023-12-02 02:02:47.000 336 22399.42 203.75 41498.61 88888.00 2023-12-02 02:02:48.000 336 22399.44 203.69 41498.63 88888.00 2023-12-02 02:02:49.000 336 22399.44 203.69 41498.65 88888.00 2023-12-02 02:02:50.000 336 22399.41 203.71 41498.74 47541.82 2023-12-02 02:02:51.000 336 22399.40 203.69 41498.82 88888.00 2023-12-02 02:02:52.000 336 22399.44 203.63 41498.77 88888.00 2023-12-02 02:02:53.000 336 22399.51 203.59 41498.66 88888.00 2023-12-02 02:02:54.000 336 22399.54 203.57 41498.64 88888.00 2023-12-02 02:02:55.000 336 22399.58 203.54 41498.68 47541.90 2023-12-02 02:02:56.000 336 22399.67 203.52 41498.70 88888.00 2023-12-02 02:02:57.000 336 22399.72 203.50 41498.69 88888.00 2023-12-02 02:02:58.000 336 22399.72 203.43 41498.70 88888.00 2023-12-02 02:02:59.000 336 22399.78 203.34 41498.74 88888.00 2023-12-02 02:03:00.000 336 22399.89 203.29 41498.77 47542.00 2023-12-02 02:03:01.000 336 22399.94 203.23 41498.80 88888.00 2023-12-02 02:03:02.000 336 22399.95 203.20 41498.79 88888.00 2023-12-02 02:03:03.000 336 22399.97 203.17 41498.68 88888.00 2023-12-02 02:03:04.000 336 22399.99 203.11 41498.55 88888.00 2023-12-02 02:03:05.000 336 22400.02 203.06 41498.51 47542.07 2023-12-02 02:03:06.000 336 22400.08 203.03 41498.54 88888.00 2023-12-02 02:03:07.000 336 22400.13 203.00 41498.55 88888.00 2023-12-02 02:03:08.000 336 22400.13 202.95 41498.56 88888.00 2023-12-02 02:03:09.000 336 22400.17 202.87 41498.60 88888.00 2023-12-02 02:03:10.000 336 22400.23 202.79 41498.61 47542.15 2023-12-02 02:03:11.000 336 22400.24 202.74 41498.59 88888.00 2023-12-02 02:03:12.000 336 22400.24 202.70 41498.61 88888.00 2023-12-02 02:03:13.000 336 22400.27 202.66 41498.64 88888.00 2023-12-02 02:03:14.000 336 22400.29 202.57 41498.60 88888.00 2023-12-02 02:03:15.000 336 22400.31 202.44 41498.50 47542.24 2023-12-02 02:03:16.000 336 22400.31 202.35 41498.46 88888.00 2023-12-02 02:03:17.000 336 22400.31 202.34 41498.48 88888.00 2023-12-02 02:03:18.000 336 22400.34 202.33 41498.53 88888.00 2023-12-02 02:03:19.000 336 22400.33 202.31 41498.53 88888.00 2023-12-02 02:03:20.000 336 22400.34 202.28 41498.51 47542.29 2023-12-02 02:03:21.000 336 22400.40 202.23 41498.57 88888.00 2023-12-02 02:03:22.000 336 22400.44 202.15 41498.62 88888.00 2023-12-02 02:03:23.000 336 22400.42 202.07 41498.56 88888.00 2023-12-02 02:03:24.000 336 22400.43 202.02 41498.56 88888.00 2023-12-02 02:03:25.000 336 22400.49 202.01 41498.61 47542.33 2023-12-02 02:03:26.000 336 22400.52 201.97 41498.60 88888.00 2023-12-02 02:03:27.000 336 22400.53 201.87 41498.55 88888.00 2023-12-02 02:03:28.000 336 22400.56 201.79 41498.55 88888.00 2023-12-02 02:03:29.000 336 22400.59 201.75 41498.62 88888.00 2023-12-02 02:03:30.000 336 22400.59 201.72 41498.73 47542.42 2023-12-02 02:03:31.000 336 22400.59 201.69 41498.78 88888.00 2023-12-02 02:03:32.000 336 22400.60 201.66 41498.70 88888.00 2023-12-02 02:03:33.000 336 22400.60 201.58 41498.59 88888.00 2023-12-02 02:03:34.000 336 22400.59 201.48 41498.51 88888.00 2023-12-02 02:03:35.000 336 22400.56 201.36 41498.47 47542.45 2023-12-02 02:03:36.000 336 22400.54 201.26 41498.44 88888.00 2023-12-02 02:03:37.000 336 22400.56 201.21 41498.43 88888.00 2023-12-02 02:03:38.000 336 22400.62 201.19 41498.48 88888.00 2023-12-02 02:03:39.000 336 22400.68 201.16 41498.55 88888.00 2023-12-02 02:03:40.000 336 22400.70 201.10 41498.57 47542.50 2023-12-02 02:03:41.000 336 22400.72 201.00 41498.57 88888.00 2023-12-02 02:03:42.000 336 22400.76 200.89 41498.59 88888.00 2023-12-02 02:03:43.000 336 22400.80 200.83 41498.61 88888.00 2023-12-02 02:03:44.000 336 22400.83 200.83 41498.57 88888.00 2023-12-02 02:03:45.000 336 22400.84 200.83 41498.51 47542.57 2023-12-02 02:03:46.000 336 22400.82 200.81 41498.46 88888.00 2023-12-02 02:03:47.000 336 22400.81 200.78 41498.46 88888.00 2023-12-02 02:03:48.000 336 22400.84 200.73 41498.47 88888.00 2023-12-02 02:03:49.000 336 22400.92 200.65 41498.49 88888.00 2023-12-02 02:03:50.000 336 22400.99 200.57 41498.51 47542.63 2023-12-02 02:03:51.000 336 22401.01 200.55 41498.52 88888.00 2023-12-02 02:03:52.000 336 22400.97 200.53 41498.51 88888.00 2023-12-02 02:03:53.000 336 22400.92 200.46 41498.51 88888.00 2023-12-02 02:03:54.000 336 22400.95 200.42 41498.54 88888.00 2023-12-02 02:03:55.000 336 22401.02 200.43 41498.57 47542.67 2023-12-02 02:03:56.000 336 22401.03 200.37 41498.59 88888.00 2023-12-02 02:03:57.000 336 22401.04 200.26 41498.62 88888.00 2023-12-02 02:03:58.000 336 22401.08 200.23 41498.66 88888.00 2023-12-02 02:03:59.000 336 22401.08 200.24 41498.64 88888.00 2023-12-02 02:04:00.000 336 22401.06 200.19 41498.57 47542.73 2023-12-02 02:04:01.000 336 22401.08 200.11 41498.54 88888.00 2023-12-02 02:04:02.000 336 22401.12 200.07 41498.55 88888.00 2023-12-02 02:04:03.000 336 22401.17 200.08 41498.59 88888.00 2023-12-02 02:04:04.000 336 22401.26 200.07 41498.60 88888.00 2023-12-02 02:04:05.000 336 22401.33 200.00 41498.61 47542.75 2023-12-02 02:04:06.000 336 22401.29 199.94 41498.56 88888.00 2023-12-02 02:04:07.000 336 22401.21 199.88 41498.48 88888.00 2023-12-02 02:04:08.000 336 22401.21 199.81 41498.47 88888.00 2023-12-02 02:04:09.000 336 22401.27 199.74 41498.52 88888.00 2023-12-02 02:04:10.000 336 22401.28 199.68 41498.55 47542.78 2023-12-02 02:04:11.000 336 22401.27 199.62 41498.59 88888.00 2023-12-02 02:04:12.000 336 22401.33 199.57 41498.67 88888.00 2023-12-02 02:04:13.000 336 22401.41 199.54 41498.70 88888.00 2023-12-02 02:04:14.000 336 22401.41 199.52 41498.67 88888.00 2023-12-02 02:04:15.000 336 22401.38 199.50 41498.64 47542.77 2023-12-02 02:04:16.000 336 22401.34 199.46 41498.62 88888.00 2023-12-02 02:04:17.000 336 22401.28 199.42 41498.59 88888.00 2023-12-02 02:04:18.000 336 22401.26 199.37 41498.56 88888.00 2023-12-02 02:04:19.000 336 22401.34 199.35 41498.54 88888.00 2023-12-02 02:04:20.000 336 22401.42 199.35 41498.53 47542.83 2023-12-02 02:04:21.000 336 22401.42 199.32 41498.56 88888.00 2023-12-02 02:04:22.000 336 22401.38 199.27 41498.59 88888.00 2023-12-02 02:04:23.000 336 22401.39 199.22 41498.58 88888.00 2023-12-02 02:04:24.000 336 22401.45 199.21 41498.50 88888.00 2023-12-02 02:04:25.000 336 22401.48 199.23 41498.42 47542.83 2023-12-02 02:04:26.000 336 22401.45 199.21 41498.44 88888.00 2023-12-02 02:04:27.000 336 22401.44 199.17 41498.48 88888.00 2023-12-02 02:04:28.000 336 22401.47 199.16 41498.50 88888.00 2023-12-02 02:04:29.000 336 22401.47 199.15 41498.52 88888.00 2023-12-02 02:04:30.000 336 22401.44 199.14 41498.49 47542.84 2023-12-02 02:04:31.000 336 22401.44 199.12 41498.46 88888.00 2023-12-02 02:04:32.000 336 22401.51 199.08 41498.49 88888.00 2023-12-02 02:04:33.000 336 22401.53 199.01 41498.49 88888.00 2023-12-02 02:04:34.000 336 22401.50 198.94 41498.39 88888.00 2023-12-02 02:04:35.000 336 22401.48 198.88 41498.34 47542.89 2023-12-02 02:04:36.000 336 22401.51 198.83 41498.37 88888.00 2023-12-02 02:04:37.000 336 22401.57 198.76 41498.41 88888.00 2023-12-02 02:04:38.000 336 22401.65 198.71 41498.43 88888.00 2023-12-02 02:04:39.000 336 22401.72 198.70 41498.45 88888.00 2023-12-02 02:04:40.000 336 22401.72 198.66 41498.44 47542.95 2023-12-02 02:04:41.000 336 22401.71 198.57 41498.43 88888.00 2023-12-02 02:04:42.000 336 22401.78 198.50 41498.51 88888.00 2023-12-02 02:04:43.000 336 22401.85 198.48 41498.60 88888.00 2023-12-02 02:04:44.000 336 22401.87 198.49 41498.63 88888.00 2023-12-02 02:04:45.000 336 22401.88 198.49 41498.65 47543.02 2023-12-02 02:04:46.000 336 22401.88 198.42 41498.66 88888.00 2023-12-02 02:04:47.000 336 22401.88 198.33 41498.66 88888.00 2023-12-02 02:04:48.000 336 22401.92 198.23 41498.64 88888.00 2023-12-02 02:04:49.000 336 22401.94 198.13 41498.52 88888.00 2023-12-02 02:04:50.000 336 22401.92 198.04 41498.37 47543.05 2023-12-02 02:04:51.000 336 22401.94 197.95 41498.34 88888.00 2023-12-02 02:04:52.000 336 22402.00 197.86 41498.40 88888.00 2023-12-02 02:04:53.000 336 22402.05 197.80 41498.47 88888.00 2023-12-02 02:04:54.000 336 22402.07 197.76 41498.57 88888.00 2023-12-02 02:04:55.000 336 22402.07 197.74 41498.66 47543.18 2023-12-02 02:04:56.000 336 22402.09 197.74 41498.69 88888.00 2023-12-02 02:04:57.000 336 22402.11 197.66 41498.66 88888.00 2023-12-02 02:04:58.000 336 22402.14 197.53 41498.63 88888.00 2023-12-02 02:04:59.000 336 22402.20 197.46 41498.70 88888.00 2023-12-02 02:05:00.000 336 22402.27 197.41 41498.73 47543.28 2023-12-02 02:05:01.000 336 22402.28 197.36 41498.67 88888.00 2023-12-02 02:05:02.000 336 22402.26 197.39 41498.65 88888.00 2023-12-02 02:05:03.000 336 22402.25 197.39 41498.68 88888.00 2023-12-02 02:05:04.000 336 22402.28 197.29 41498.71 88888.00 2023-12-02 02:05:05.000 336 22402.34 197.16 41498.69 47543.31 2023-12-02 02:05:06.000 336 22402.36 197.08 41498.63 88888.00 2023-12-02 02:05:07.000 336 22402.40 197.06 41498.61 88888.00 2023-12-02 02:05:08.000 336 22402.45 197.00 41498.68 88888.00 2023-12-02 02:05:09.000 336 22402.50 196.91 41498.71 88888.00 2023-12-02 02:05:10.000 336 22402.53 196.85 41498.65 47543.36 2023-12-02 02:05:11.000 336 22402.55 196.77 41498.57 88888.00 2023-12-02 02:05:12.000 336 22402.55 196.65 41498.50 88888.00 2023-12-02 02:05:13.000 336 22402.58 196.59 41498.50 88888.00 2023-12-02 02:05:14.000 336 22402.64 196.60 41498.59 88888.00 2023-12-02 02:05:15.000 336 22402.68 196.62 41498.65 47543.45 2023-12-02 02:05:16.000 336 22402.70 196.57 41498.61 88888.00 2023-12-02 02:05:17.000 336 22402.72 196.49 41498.56 88888.00 2023-12-02 02:05:18.000 336 22402.76 196.45 41498.53 88888.00 2023-12-02 02:05:19.000 336 22402.83 196.46 41498.54 88888.00 2023-12-02 02:05:20.000 336 22402.85 196.43 41498.63 47543.52 2023-12-02 02:05:21.000 336 22402.85 196.37 41498.70 88888.00 2023-12-02 02:05:22.000 336 22402.91 196.32 41498.69 88888.00 2023-12-02 02:05:23.000 336 22402.94 196.28 41498.59 88888.00 2023-12-02 02:05:24.000 336 22402.89 196.20 41498.54 88888.00 2023-12-02 02:05:25.000 336 22402.84 196.09 41498.57 47543.54 2023-12-02 02:05:26.000 336 22402.82 195.98 41498.59 88888.00 2023-12-02 02:05:27.000 336 22402.84 195.92 41498.55 88888.00 2023-12-02 02:05:28.000 336 22402.88 195.92 41498.53 88888.00 2023-12-02 02:05:29.000 336 22402.90 195.92 41498.59 88888.00 2023-12-02 02:05:30.000 336 22402.90 195.87 41498.62 47543.54 2023-12-02 02:05:31.000 336 22402.89 195.82 41498.57 88888.00 2023-12-02 02:05:32.000 336 22402.87 195.72 41498.54 88888.00 2023-12-02 02:05:33.000 336 22402.82 195.61 41498.56 88888.00 2023-12-02 02:05:34.000 336 22402.80 195.57 41498.64 88888.00 2023-12-02 02:05:35.000 336 22402.81 195.60 41498.74 47543.50 2023-12-02 02:05:36.000 336 22402.78 195.60 41498.82 88888.00 2023-12-02 02:05:37.000 336 22402.75 195.55 41498.80 88888.00 2023-12-02 02:05:38.000 336 22402.74 195.46 41498.70 88888.00 2023-12-02 02:05:39.000 336 22402.76 195.37 41498.64 88888.00 2023-12-02 02:05:40.000 336 22402.78 195.33 41498.65 47543.41 2023-12-02 02:05:41.000 336 22402.74 195.30 41498.68 88888.00 2023-12-02 02:05:42.000 336 22402.64 195.26 41498.71 88888.00 2023-12-02 02:05:43.000 336 22402.58 195.26 41498.75 88888.00 2023-12-02 02:05:44.000 336 22402.60 195.25 41498.75 88888.00 2023-12-02 02:05:45.000 336 22402.61 195.20 41498.69 47543.38 2023-12-02 02:05:46.000 336 22402.52 195.10 41498.61 88888.00 2023-12-02 02:05:47.000 336 22402.38 195.00 41498.49 88888.00 2023-12-02 02:05:48.000 336 22402.31 194.94 41498.39 88888.00 2023-12-02 02:05:49.000 336 22402.33 194.91 41498.44 88888.00 2023-12-02 02:05:50.000 336 22402.38 194.88 41498.62 47543.27 2023-12-02 02:05:51.000 336 22402.42 194.88 41498.73 88888.00 2023-12-02 02:05:52.000 336 22402.40 194.89 41498.72 88888.00 2023-12-02 02:05:53.000 336 22402.34 194.83 41498.68 88888.00 2023-12-02 02:05:54.000 336 22402.29 194.78 41498.67 88888.00 2023-12-02 02:05:55.000 336 22402.22 194.75 41498.63 47543.19 2023-12-02 02:05:56.000 336 22402.15 194.68 41498.57 88888.00 2023-12-02 02:05:57.000 336 22402.11 194.60 41498.56 88888.00 2023-12-02 02:05:58.000 336 22402.09 194.55 41498.57 88888.00 2023-12-02 02:05:59.000 336 22402.03 194.56 41498.59 88888.00 2023-12-02 02:06:00.000 336 22401.97 194.55 41498.61 47543.09 2023-12-02 02:06:01.000 336 22401.94 194.51 41498.63 88888.00 2023-12-02 02:06:02.000 336 22401.95 194.48 41498.67 88888.00 2023-12-02 02:06:03.000 336 22401.95 194.47 41498.66 88888.00 2023-12-02 02:06:04.000 336 22401.90 194.42 41498.63 88888.00 2023-12-02 02:06:05.000 336 22401.86 194.40 41498.66 47542.98 2023-12-02 02:06:06.000 336 22401.85 194.41 41498.72 88888.00 2023-12-02 02:06:07.000 336 22401.80 194.43 41498.72 88888.00 2023-12-02 02:06:08.000 336 22401.74 194.47 41498.66 88888.00 2023-12-02 02:06:09.000 336 22401.71 194.50 41498.64 88888.00 2023-12-02 02:06:10.000 336 22401.70 194.45 41498.69 47542.87 2023-12-02 02:06:11.000 336 22401.69 194.38 41498.72 88888.00 2023-12-02 02:06:12.000 336 22401.64 194.36 41498.71 88888.00 2023-12-02 02:06:13.000 336 22401.54 194.38 41498.69 88888.00 2023-12-02 02:06:14.000 336 22401.47 194.40 41498.65 88888.00 2023-12-02 02:06:15.000 336 22401.44 194.37 41498.61 47542.72 2023-12-02 02:06:16.000 336 22401.42 194.32 41498.60 88888.00 2023-12-02 02:06:17.000 336 22401.43 194.28 41498.62 88888.00 2023-12-02 02:06:18.000 336 22401.41 194.25 41498.59 88888.00 2023-12-02 02:06:19.000 336 22401.34 194.27 41498.49 88888.00 2023-12-02 02:06:20.000 336 22401.25 194.31 41498.40 47542.65 2023-12-02 02:06:21.000 336 22401.19 194.26 41498.37 88888.00 2023-12-02 02:06:22.000 336 22401.15 194.19 41498.37 88888.00 2023-12-02 02:06:23.000 336 22401.13 194.21 41498.36 88888.00 2023-12-02 02:06:24.000 336 22401.13 194.30 41498.38 88888.00 2023-12-02 02:06:25.000 336 22401.15 194.37 41498.45 47542.56 2023-12-02 02:06:26.000 336 22401.16 194.38 41498.49 88888.00 2023-12-02 02:06:27.000 336 22401.12 194.32 41498.43 88888.00 2023-12-02 02:06:28.000 336 22401.07 194.24 41498.34 88888.00 2023-12-02 02:06:29.000 336 22401.03 194.24 41498.28 88888.00 2023-12-02 02:06:30.000 336 22400.96 194.30 41498.30 47542.44 2023-12-02 02:06:31.000 336 22400.88 194.37 41498.34 88888.00 2023-12-02 02:06:32.000 336 22400.86 194.41 41498.34 88888.00 2023-12-02 02:06:33.000 336 22400.89 194.44 41498.34 88888.00 2023-12-02 02:06:34.000 336 22400.91 194.47 41498.40 88888.00 2023-12-02 02:06:35.000 336 22400.89 194.47 41498.44 47542.33 2023-12-02 02:06:36.000 336 22400.86 194.47 41498.38 88888.00 2023-12-02 02:06:37.000 336 22400.81 194.47 41498.34 88888.00 2023-12-02 02:06:38.000 336 22400.74 194.49 41498.36 88888.00 2023-12-02 02:06:39.000 336 22400.70 194.53 41498.42 88888.00 2023-12-02 02:06:40.000 336 22400.65 194.50 41498.43 47542.28 2023-12-02 02:06:41.000 336 22400.60 194.46 41498.36 88888.00 2023-12-02 02:06:42.000 336 22400.61 194.51 41498.33 88888.00 2023-12-02 02:06:43.000 336 22400.63 194.60 41498.36 88888.00 2023-12-02 02:06:44.000 336 22400.59 194.65 41498.35 88888.00 2023-12-02 02:06:45.000 336 22400.56 194.68 41498.27 47542.14 2023-12-02 02:06:46.000 336 22400.55 194.69 41498.22 88888.00 2023-12-02 02:06:47.000 336 22400.52 194.64 41498.21 88888.00 2023-12-02 02:06:48.000 336 22400.49 194.61 41498.17 88888.00 2023-12-02 02:06:49.000 336 22400.46 194.66 41498.12 88888.00 2023-12-02 02:06:50.000 336 22400.47 194.74 41498.07 47542.09 2023-12-02 02:06:51.000 336 22400.48 194.80 41498.01 88888.00 2023-12-02 02:06:52.000 336 22400.43 194.84 41497.93 88888.00 2023-12-02 02:06:53.000 336 22400.33 194.88 41497.84 88888.00 2023-12-02 02:06:54.000 336 22400.27 194.91 41497.82 88888.00 2023-12-02 02:06:55.000 336 22400.29 194.94 41497.83 47541.97 2023-12-02 02:06:56.000 336 22400.32 194.98 41497.81 88888.00 2023-12-02 02:06:57.000 336 22400.31 195.02 41497.81 88888.00 2023-12-02 02:06:58.000 336 22400.31 195.10 41497.84 88888.00 2023-12-02 02:06:59.000 336 22400.33 195.19 41497.91 88888.00 2023-12-02 02:07:00.000 336 22400.33 195.19 41498.01 47541.94 2023-12-02 02:07:01.000 336 22400.29 195.16 41498.02 88888.00 2023-12-02 02:07:02.000 336 22400.25 195.17 41497.94 88888.00 2023-12-02 02:07:03.000 336 22400.23 195.20 41497.89 88888.00 2023-12-02 02:07:04.000 336 22400.22 195.22 41497.95 88888.00 2023-12-02 02:07:05.000 336 22400.22 195.26 41498.02 47541.86 2023-12-02 02:07:06.000 336 22400.24 195.30 41498.07 88888.00 2023-12-02 02:07:07.000 336 22400.26 195.32 41498.11 88888.00 2023-12-02 02:07:08.000 336 22400.26 195.36 41498.12 88888.00 2023-12-02 02:07:09.000 336 22400.24 195.44 41498.12 88888.00 2023-12-02 02:07:10.000 336 22400.25 195.50 41498.09 47541.82 2023-12-02 02:07:11.000 336 22400.24 195.50 41498.02 88888.00 2023-12-02 02:07:12.000 336 22400.17 195.50 41497.99 88888.00 2023-12-02 02:07:13.000 336 22400.10 195.50 41498.00 88888.00 2023-12-02 02:07:14.000 336 22400.03 195.48 41498.02 88888.00 2023-12-02 02:07:15.000 336 22399.98 195.46 41498.02 47541.77 2023-12-02 02:07:16.000 336 22399.99 195.46 41498.02 88888.00 2023-12-02 02:07:17.000 336 22400.00 195.47 41498.00 88888.00 2023-12-02 02:07:18.000 336 22399.97 195.47 41497.97 88888.00 2023-12-02 02:07:19.000 336 22399.94 195.44 41497.94 88888.00 2023-12-02 02:07:20.000 336 22399.95 195.41 41497.96 47541.72 2023-12-02 02:07:21.000 336 22399.97 195.41 41498.04 88888.00 2023-12-02 02:07:22.000 336 22399.94 195.41 41498.09 88888.00 2023-12-02 02:07:23.000 336 22399.89 195.44 41498.07 88888.00 2023-12-02 02:07:24.000 336 22399.88 195.51 41498.03 88888.00 2023-12-02 02:07:25.000 336 22399.89 195.53 41498.03 47541.66 2023-12-02 02:07:26.000 336 22399.86 195.49 41498.03 88888.00 2023-12-02 02:07:27.000 336 22399.77 195.48 41498.01 88888.00 2023-12-02 02:07:28.000 336 22399.69 195.55 41498.03 88888.00 2023-12-02 02:07:29.000 336 22399.69 195.61 41498.11 88888.00 2023-12-02 02:07:30.000 336 22399.71 195.59 41498.12 47541.58 2023-12-02 02:07:31.000 336 22399.71 195.54 41498.06 88888.00 2023-12-02 02:07:32.000 336 22399.72 195.53 41498.01 88888.00 2023-12-02 02:07:33.000 336 22399.68 195.54 41498.04 88888.00 2023-12-02 02:07:34.000 336 22399.62 195.54 41498.05 88888.00 2023-12-02 02:07:35.000 336 22399.55 195.50 41498.00 47541.49 2023-12-02 02:07:36.000 336 22399.49 195.47 41497.96 88888.00 2023-12-02 02:07:37.000 336 22399.49 195.49 41497.93 88888.00 2023-12-02 02:07:38.000 336 22399.55 195.52 41497.93 88888.00 2023-12-02 02:07:39.000 336 22399.57 195.54 41498.02 88888.00 2023-12-02 02:07:40.000 336 22399.56 195.55 41498.13 47541.42 2023-12-02 02:07:41.000 336 22399.52 195.54 41498.09 88888.00 2023-12-02 02:07:42.000 336 22399.44 195.52 41498.02 88888.00 2023-12-02 02:07:43.000 336 22399.35 195.52 41498.03 88888.00 2023-12-02 02:07:44.000 336 22399.31 195.53 41498.03 88888.00 2023-12-02 02:07:45.000 336 22399.29 195.53 41498.03 47541.37 2023-12-02 02:07:46.000 336 22399.26 195.53 41498.11 88888.00 2023-12-02 02:07:47.000 336 22399.22 195.52 41498.16 88888.00 2023-12-02 02:07:48.000 336 22399.21 195.53 41498.17 88888.00 2023-12-02 02:07:49.000 336 22399.22 195.58 41498.23 88888.00 2023-12-02 02:07:50.000 336 22399.21 195.61 41498.24 47541.30 2023-12-02 02:07:51.000 336 22399.17 195.58 41498.14 88888.00 2023-12-02 02:07:52.000 336 22399.10 195.53 41498.09 88888.00 2023-12-02 02:07:53.000 336 22399.07 195.50 41498.13 88888.00 2023-12-02 02:07:54.000 336 22399.08 195.50 41498.18 88888.00 2023-12-02 02:07:55.000 336 22399.07 195.47 41498.18 47541.23 2023-12-02 02:07:56.000 336 22399.06 195.40 41498.12 88888.00 2023-12-02 02:07:57.000 336 22399.09 195.36 41498.04 88888.00 2023-12-02 02:07:58.000 336 22399.12 195.35 41498.03 88888.00 2023-12-02 02:07:59.000 336 22399.14 195.38 41498.04 88888.00 2023-12-02 02:08:00.000 336 22399.12 195.42 41498.02 47541.22 2023-12-02 02:08:01.000 336 22399.09 195.41 41498.00 88888.00 2023-12-02 02:08:02.000 336 22399.07 195.39 41498.01 88888.00 2023-12-02 02:08:03.000 336 22399.08 195.43 41498.08 88888.00 2023-12-02 02:08:04.000 336 22399.09 195.50 41498.21 88888.00 2023-12-02 02:08:05.000 336 22399.06 195.51 41498.24 47541.19 2023-12-02 02:08:06.000 336 22399.04 195.46 41498.21 88888.00 2023-12-02 02:08:07.000 336 22399.07 195.44 41498.21 88888.00 2023-12-02 02:08:08.000 336 22399.10 195.43 41498.20 88888.00 2023-12-02 02:08:09.000 336 22399.09 195.46 41498.16 88888.00 2023-12-02 02:08:10.000 336 22399.04 195.49 41498.14 47541.10 2023-12-02 02:08:11.000 336 22398.97 195.51 41498.16 88888.00 2023-12-02 02:08:12.000 336 22398.95 195.55 41498.14 88888.00 2023-12-02 02:08:13.000 336 22398.97 195.59 41498.10 88888.00 2023-12-02 02:08:14.000 336 22398.97 195.58 41498.12 88888.00 2023-12-02 02:08:15.000 336 22398.93 195.56 41498.15 47541.07 2023-12-02 02:08:16.000 336 22398.90 195.56 41498.14 88888.00 2023-12-02 02:08:17.000 336 22398.90 195.55 41498.11 88888.00 2023-12-02 02:08:18.000 336 22398.90 195.57 41498.11 88888.00 2023-12-02 02:08:19.000 336 22398.88 195.64 41498.12 88888.00 2023-12-02 02:08:20.000 336 22398.84 195.69 41498.11 47540.99 2023-12-02 02:08:21.000 336 22398.79 195.71 41498.05 88888.00 2023-12-02 02:08:22.000 336 22398.72 195.71 41498.01 88888.00 2023-12-02 02:08:23.000 336 22398.66 195.69 41497.98 88888.00 2023-12-02 02:08:24.000 336 22398.65 195.72 41497.97 88888.00 2023-12-02 02:08:25.000 336 22398.62 195.78 41497.95 47540.91 2023-12-02 02:08:26.000 336 22398.56 195.80 41497.90 88888.00 2023-12-02 02:08:27.000 336 22398.48 195.81 41497.85 88888.00 2023-12-02 02:08:28.000 336 22398.40 195.85 41497.80 88888.00 2023-12-02 02:08:29.000 336 22398.31 195.89 41497.78 88888.00 2023-12-02 02:08:30.000 336 22398.25 195.87 41497.81 47540.78 2023-12-02 02:08:31.000 336 22398.25 195.84 41497.87 88888.00 2023-12-02 02:08:32.000 336 22398.26 195.85 41497.87 88888.00 2023-12-02 02:08:33.000 336 22398.25 195.87 41497.85 88888.00 2023-12-02 02:08:34.000 336 22398.22 195.89 41497.86 88888.00 2023-12-02 02:08:35.000 336 22398.23 195.91 41497.86 47540.72 2023-12-02 02:08:36.000 336 22398.22 195.90 41497.87 88888.00 2023-12-02 02:08:37.000 336 22398.17 195.91 41497.91 88888.00 2023-12-02 02:08:38.000 336 22398.14 195.98 41497.91 88888.00 2023-12-02 02:08:39.000 336 22398.12 196.06 41497.89 88888.00 2023-12-02 02:08:40.000 336 22398.07 196.13 41497.93 47540.61 2023-12-02 02:08:41.000 336 22397.96 196.16 41497.90 88888.00 2023-12-02 02:08:42.000 336 22397.84 196.19 41497.76 88888.00 2023-12-02 02:08:43.000 336 22397.77 196.25 41497.70 88888.00 2023-12-02 02:08:44.000 336 22397.74 196.33 41497.75 88888.00 2023-12-02 02:08:45.000 336 22397.71 196.39 41497.81 47540.44 2023-12-02 02:08:46.000 336 22397.66 196.43 41497.85 88888.00 2023-12-02 02:08:47.000 336 22397.66 196.46 41497.90 88888.00 2023-12-02 02:08:48.000 336 22397.68 196.49 41497.95 88888.00 2023-12-02 02:08:49.000 336 22397.62 196.54 41497.93 88888.00 2023-12-02 02:08:50.000 336 22397.52 196.59 41497.84 47540.26 2023-12-02 02:08:51.000 336 22397.44 196.64 41497.82 88888.00 2023-12-02 02:08:52.000 336 22397.40 196.70 41497.84 88888.00 2023-12-02 02:08:53.000 336 22397.35 196.74 41497.85 88888.00 2023-12-02 02:08:54.000 336 22397.26 196.76 41497.86 88888.00 2023-12-02 02:08:55.000 336 22397.16 196.77 41497.85 47540.11 2023-12-02 02:08:56.000 336 22397.10 196.77 41497.76 88888.00 2023-12-02 02:08:57.000 336 22397.04 196.77 41497.72 88888.00 2023-12-02 02:08:58.000 336 22396.96 196.83 41497.76 88888.00 2023-12-02 02:08:59.000 336 22396.87 196.90 41497.73 88888.00 2023-12-02 02:09:00.000 336 22396.81 196.91 41497.67 47539.96 2023-12-02 02:09:01.000 336 22396.75 196.84 41497.67 88888.00 2023-12-02 02:09:02.000 336 22396.67 196.82 41497.68 88888.00 2023-12-02 02:09:03.000 336 22396.58 196.88 41497.72 88888.00 2023-12-02 02:09:04.000 336 22396.48 196.96 41497.83 88888.00 2023-12-02 02:09:05.000 336 22396.40 197.01 41497.91 47539.77 2023-12-02 02:09:06.000 336 22396.32 197.03 41497.90 88888.00 2023-12-02 02:09:07.000 336 22396.23 197.05 41497.84 88888.00 2023-12-02 02:09:08.000 336 22396.14 197.07 41497.79 88888.00 2023-12-02 02:09:09.000 336 22396.09 197.07 41497.74 88888.00 2023-12-02 02:09:10.000 336 22396.06 197.03 41497.69 47539.61 2023-12-02 02:09:11.000 336 22396.04 197.02 41497.71 88888.00 2023-12-02 02:09:12.000 336 22396.01 197.12 41497.80 88888.00 2023-12-02 02:09:13.000 336 22395.93 197.25 41497.85 88888.00 2023-12-02 02:09:14.000 336 22395.83 197.30 41497.82 88888.00 2023-12-02 02:09:15.000 336 22395.73 197.29 41497.76 47539.43 2023-12-02 02:09:16.000 336 22395.64 197.28 41497.77 88888.00 2023-12-02 02:09:17.000 336 22395.56 197.29 41497.82 88888.00 2023-12-02 02:09:18.000 336 22395.50 197.32 41497.77 88888.00 2023-12-02 02:09:19.000 336 22395.47 197.34 41497.71 88888.00 2023-12-02 02:09:20.000 336 22395.46 197.34 41497.72 47539.29 2023-12-02 02:09:21.000 336 22395.40 197.29 41497.74 88888.00 2023-12-02 02:09:22.000 336 22395.34 197.29 41497.71 88888.00 2023-12-02 02:09:23.000 336 22395.30 197.34 41497.69 88888.00 2023-12-02 02:09:24.000 336 22395.27 197.41 41497.76 88888.00 2023-12-02 02:09:25.000 336 22395.24 197.42 41497.77 47539.18 2023-12-02 02:09:26.000 336 22395.20 197.43 41497.64 88888.00 2023-12-02 02:09:27.000 336 22395.15 197.46 41497.50 88888.00 2023-12-02 02:09:28.000 336 22395.10 197.49 41497.46 88888.00 2023-12-02 02:09:29.000 336 22395.10 197.50 41497.49 88888.00 2023-12-02 02:09:30.000 336 22395.09 197.53 41497.54 47539.06 2023-12-02 02:09:31.000 336 22395.01 197.56 41497.59 88888.00 2023-12-02 02:09:32.000 336 22394.95 197.58 41497.65 88888.00 2023-12-02 02:09:33.000 336 22394.97 197.62 41497.68 88888.00 2023-12-02 02:09:34.000 336 22395.01 197.69 41497.66 88888.00 2023-12-02 02:09:35.000 336 22395.01 197.74 41497.62 47539.00 2023-12-02 02:09:36.000 336 22394.94 197.77 41497.62 88888.00 2023-12-02 02:09:37.000 336 22394.90 197.81 41497.60 88888.00 2023-12-02 02:09:38.000 336 22394.90 197.80 41497.59 88888.00 2023-12-02 02:09:39.000 336 22394.89 197.79 41497.60 88888.00 2023-12-02 02:09:40.000 336 22394.86 197.79 41497.55 47538.92 2023-12-02 02:09:41.000 336 22394.85 197.79 41497.50 88888.00 2023-12-02 02:09:42.000 336 22394.87 197.78 41497.51 88888.00 2023-12-02 02:09:43.000 336 22394.89 197.78 41497.56 88888.00 2023-12-02 02:09:44.000 336 22394.85 197.81 41497.55 88888.00 2023-12-02 02:09:45.000 336 22394.78 197.81 41497.48 47538.87 2023-12-02 02:09:46.000 336 22394.74 197.81 41497.39 88888.00 2023-12-02 02:09:47.000 336 22394.75 197.84 41497.37 88888.00 2023-12-02 02:09:48.000 336 22394.76 197.88 41497.40 88888.00 2023-12-02 02:09:49.000 336 22394.72 197.91 41497.36 88888.00 2023-12-02 02:09:50.000 336 22394.68 197.92 41497.32 47538.84 2023-12-02 02:09:51.000 336 22394.66 197.90 41497.37 88888.00 2023-12-02 02:09:52.000 336 22394.66 197.87 41497.44 88888.00 2023-12-02 02:09:53.000 336 22394.65 197.87 41497.46 88888.00 2023-12-02 02:09:54.000 336 22394.62 197.85 41497.45 88888.00 2023-12-02 02:09:55.000 336 22394.60 197.81 41497.48 47538.77 2023-12-02 02:09:56.000 336 22394.55 197.79 41497.49 88888.00 2023-12-02 02:09:57.000 336 22394.47 197.79 41497.44 88888.00 2023-12-02 02:09:58.000 336 22394.42 197.83 41497.41 88888.00 2023-12-02 02:09:59.000 336 22394.44 197.86 41497.41 88888.00 2023-12-02 02:10:00.000 336 22394.50 197.87 41497.46 47538.67 2023-12-02 02:10:01.000 336 22394.51 197.88 41497.56 88888.00 2023-12-02 02:10:02.000 336 22394.46 197.84 41497.59 88888.00 2023-12-02 02:10:03.000 336 22394.40 197.80 41497.49 88888.00 2023-12-02 02:10:04.000 336 22394.36 197.81 41497.43 88888.00 2023-12-02 02:10:05.000 336 22394.33 197.83 41497.48 47538.61 2023-12-02 02:10:06.000 336 22394.30 197.82 41497.57 88888.00 2023-12-02 02:10:07.000 336 22394.26 197.82 41497.63 88888.00 2023-12-02 02:10:08.000 336 22394.24 197.84 41497.69 88888.00 2023-12-02 02:10:09.000 336 22394.21 197.84 41497.69 88888.00 2023-12-02 02:10:10.000 336 22394.19 197.81 41497.65 47538.55 2023-12-02 02:10:11.000 336 22394.19 197.77 41497.59 88888.00 2023-12-02 02:10:12.000 336 22394.20 197.79 41497.57 88888.00 2023-12-02 02:10:13.000 336 22394.19 197.87 41497.62 88888.00 2023-12-02 02:10:14.000 336 22394.19 197.92 41497.65 88888.00 2023-12-02 02:10:15.000 336 22394.23 197.95 41497.63 47538.53 2023-12-02 02:10:16.000 336 22394.28 197.98 41497.66 88888.00 2023-12-02 02:10:17.000 336 22394.25 197.98 41497.70 88888.00 2023-12-02 02:10:18.000 336 22394.18 197.94 41497.66 88888.00 2023-12-02 02:10:19.000 336 22394.18 197.92 41497.58 88888.00 2023-12-02 02:10:20.000 336 22394.26 197.94 41497.57 47538.51 2023-12-02 02:10:21.000 336 22394.29 197.93 41497.59 88888.00 2023-12-02 02:10:22.000 336 22394.27 197.87 41497.55 88888.00 2023-12-02 02:10:23.000 336 22394.26 197.84 41497.51 88888.00 2023-12-02 02:10:24.000 336 22394.28 197.84 41497.43 88888.00 2023-12-02 02:10:25.000 336 22394.31 197.81 41497.38 47538.55 2023-12-02 02:10:26.000 336 22394.33 197.79 41497.43 88888.00 2023-12-02 02:10:27.000 336 22394.33 197.82 41497.42 88888.00 2023-12-02 02:10:28.000 336 22394.38 197.87 41497.38 88888.00 2023-12-02 02:10:29.000 336 22394.44 197.95 41497.41 88888.00 2023-12-02 02:10:30.000 336 22394.44 197.99 41497.44 47538.55 2023-12-02 02:10:31.000 336 22394.37 197.96 41497.41 88888.00 2023-12-02 02:10:32.000 336 22394.36 197.93 41497.43 88888.00 2023-12-02 02:10:33.000 336 22394.41 197.92 41497.48 88888.00 2023-12-02 02:10:34.000 336 22394.46 197.91 41497.51 88888.00 2023-12-02 02:10:35.000 336 22394.44 197.90 41497.48 47538.57 2023-12-02 02:10:36.000 336 22394.41 197.84 41497.44 88888.00 2023-12-02 02:10:37.000 336 22394.40 197.79 41497.41 88888.00 2023-12-02 02:10:38.000 336 22394.39 197.79 41497.35 88888.00 2023-12-02 02:10:39.000 336 22394.40 197.80 41497.26 88888.00 2023-12-02 02:10:40.000 336 22394.41 197.80 41497.27 47538.59 2023-12-02 02:10:41.000 336 22394.38 197.78 41497.34 88888.00 2023-12-02 02:10:42.000 336 22394.32 197.73 41497.32 88888.00 2023-12-02 02:10:43.000 336 22394.30 197.70 41497.30 88888.00 2023-12-02 02:10:44.000 336 22394.34 197.74 41497.40 88888.00 2023-12-02 02:10:45.000 336 22394.40 197.80 41497.52 47538.58 2023-12-02 02:10:46.000 336 22394.42 197.81 41497.51 88888.00 2023-12-02 02:10:47.000 336 22394.40 197.80 41497.48 88888.00 2023-12-02 02:10:48.000 336 22394.42 197.82 41497.54 88888.00 2023-12-02 02:10:49.000 336 22394.42 197.81 41497.52 88888.00 2023-12-02 02:10:50.000 336 22394.39 197.75 41497.37 47538.61 2023-12-02 02:10:51.000 336 22394.37 197.70 41497.24 88888.00 2023-12-02 02:10:52.000 336 22394.33 197.67 41497.21 88888.00 2023-12-02 02:10:53.000 336 22394.31 197.67 41497.28 88888.00 2023-12-02 02:10:54.000 336 22394.31 197.70 41497.34 88888.00 2023-12-02 02:10:55.000 336 22394.31 197.72 41497.36 47538.64 2023-12-02 02:10:56.000 336 22394.35 197.72 41497.38 88888.00 2023-12-02 02:10:57.000 336 22394.38 197.67 41497.41 88888.00 2023-12-02 02:10:58.000 336 22394.36 197.60 41497.41 88888.00 2023-12-02 02:10:59.000 336 22394.34 197.58 41497.46 88888.00 2023-12-02 02:11:00.000 336 22394.34 197.56 41497.56 47538.61 2023-12-02 02:11:01.000 336 22394.34 197.50 41497.57 88888.00 2023-12-02 02:11:02.000 336 22394.32 197.49 41497.49 88888.00 2023-12-02 02:11:03.000 336 22394.29 197.51 41497.41 88888.00 2023-12-02 02:11:04.000 336 22394.26 197.49 41497.41 88888.00 2023-12-02 02:11:05.000 336 22394.27 197.49 41497.44 47538.65 2023-12-02 02:11:06.000 336 22394.29 197.48 41497.43 88888.00 2023-12-02 02:11:07.000 336 22394.28 197.46 41497.39 88888.00 2023-12-02 02:11:08.000 336 22394.25 197.44 41497.39 88888.00 2023-12-02 02:11:09.000 336 22394.23 197.39 41497.38 88888.00 2023-12-02 02:11:10.000 336 22394.24 197.31 41497.38 47538.65 2023-12-02 02:11:11.000 336 22394.24 197.26 41497.38 88888.00 2023-12-02 02:11:12.000 336 22394.26 197.22 41497.38 88888.00 2023-12-02 02:11:13.000 336 22394.31 197.17 41497.44 88888.00 2023-12-02 02:11:14.000 336 22394.34 197.10 41497.48 88888.00 2023-12-02 02:11:15.000 336 22394.30 197.02 41497.47 47538.66 2023-12-02 02:11:16.000 336 22394.23 196.96 41497.48 88888.00 2023-12-02 02:11:17.000 336 22394.22 196.93 41497.46 88888.00 2023-12-02 02:11:18.000 336 22394.26 196.90 41497.43 88888.00 2023-12-02 02:11:19.000 336 22394.27 196.86 41497.44 88888.00 2023-12-02 02:11:20.000 336 22394.24 196.79 41497.46 47538.65 2023-12-02 02:11:21.000 336 22394.21 196.69 41497.40 88888.00 2023-12-02 02:11:22.000 336 22394.18 196.64 41497.35 88888.00 2023-12-02 02:11:23.000 336 22394.19 196.68 41497.36 88888.00 2023-12-02 02:11:24.000 336 22394.26 196.74 41497.43 88888.00 2023-12-02 02:11:25.000 336 22394.29 196.74 41497.48 47538.67 2023-12-02 02:11:26.000 336 22394.28 196.68 41497.48 88888.00 2023-12-02 02:11:27.000 336 22394.29 196.65 41497.39 88888.00 2023-12-02 02:11:28.000 336 22394.31 196.62 41497.26 88888.00 2023-12-02 02:11:29.000 336 22394.30 196.59 41497.19 88888.00 2023-12-02 02:11:30.000 336 22394.29 196.60 41497.26 47538.68 2023-12-02 02:11:31.000 336 22394.29 196.61 41497.31 88888.00 2023-12-02 02:11:32.000 336 22394.29 196.60 41497.27 88888.00 2023-12-02 02:11:33.000 336 22394.31 196.59 41497.17 88888.00 2023-12-02 02:11:34.000 336 22394.34 196.57 41497.12 88888.00 2023-12-02 02:11:35.000 336 22394.35 196.55 41497.17 47538.68 2023-12-02 02:11:36.000 336 22394.32 196.52 41497.25 88888.00 2023-12-02 02:11:37.000 336 22394.28 196.50 41497.29 88888.00 2023-12-02 02:11:38.000 336 22394.28 196.52 41497.34 88888.00 2023-12-02 02:11:39.000 336 22394.29 196.56 41497.39 88888.00 2023-12-02 02:11:40.000 336 22394.26 196.59 41497.41 47538.63 2023-12-02 02:11:41.000 336 22394.21 196.61 41497.48 88888.00 2023-12-02 02:11:42.000 336 22394.18 196.58 41497.57 88888.00 2023-12-02 02:11:43.000 336 22394.18 196.52 41497.59 88888.00 2023-12-02 02:11:44.000 336 22394.16 196.51 41497.48 88888.00 2023-12-02 02:11:45.000 336 22394.11 196.51 41497.41 47538.57 2023-12-02 02:11:46.000 336 22394.10 196.48 41497.46 88888.00 2023-12-02 02:11:47.000 336 22394.10 196.44 41497.56 88888.00 2023-12-02 02:11:48.000 336 22394.11 196.38 41497.57 88888.00 2023-12-02 02:11:49.000 336 22394.09 196.34 41497.50 88888.00 2023-12-02 02:11:50.000 336 22394.03 196.34 41497.41 47538.50 2023-12-02 02:11:51.000 336 22394.00 196.37 41497.42 88888.00 2023-12-02 02:11:52.000 336 22394.00 196.39 41497.46 88888.00 2023-12-02 02:11:53.000 336 22393.97 196.37 41497.43 88888.00 2023-12-02 02:11:54.000 336 22393.88 196.36 41497.37 88888.00 2023-12-02 02:11:55.000 336 22393.81 196.35 41497.36 47538.37 2023-12-02 02:11:56.000 336 22393.74 196.30 41497.41 88888.00 2023-12-02 02:11:57.000 336 22393.67 196.22 41497.41 88888.00 2023-12-02 02:11:58.000 336 22393.62 196.22 41497.34 88888.00 2023-12-02 02:11:59.000 336 22393.59 196.29 41497.34 88888.00 2023-12-02 02:12:00.000 336 22393.55 196.32 41497.38 47538.25 2023-12-02 02:12:01.000 336 22393.49 196.27 41497.38 88888.00 2023-12-02 02:12:02.000 336 22393.44 196.24 41497.39 88888.00 2023-12-02 02:12:03.000 336 22393.43 196.24 41497.46 88888.00 2023-12-02 02:12:04.000 336 22393.42 196.24 41497.51 88888.00 2023-12-02 02:12:05.000 336 22393.39 196.23 41497.49 47538.14 2023-12-02 02:12:06.000 336 22393.38 196.20 41497.45 88888.00 2023-12-02 02:12:07.000 336 22393.38 196.17 41497.44 88888.00 2023-12-02 02:12:08.000 336 22393.36 196.12 41497.41 88888.00 2023-12-02 02:12:09.000 336 22393.29 196.04 41497.35 88888.00 2023-12-02 02:12:10.000 336 22393.22 195.99 41497.33 47538.07 2023-12-02 02:12:11.000 336 22393.19 196.01 41497.34 88888.00 2023-12-02 02:12:12.000 336 22393.21 196.06 41497.33 88888.00 2023-12-02 02:12:13.000 336 22393.20 196.05 41497.30 88888.00 2023-12-02 02:12:14.000 336 22393.15 196.02 41497.27 88888.00 2023-12-02 02:12:15.000 336 22393.07 196.05 41497.23 47538.05 2023-12-02 02:12:16.000 336 22393.06 196.06 41497.19 88888.00 2023-12-02 02:12:17.000 336 22393.07 196.00 41497.19 88888.00 2023-12-02 02:12:18.000 336 22393.05 195.94 41497.22 88888.00 2023-12-02 02:12:19.000 336 22393.01 195.92 41497.28 88888.00 2023-12-02 02:12:20.000 336 22393.01 195.91 41497.31 47537.93 2023-12-02 02:12:21.000 336 22393.00 195.88 41497.32 88888.00 2023-12-02 02:12:22.000 336 22392.97 195.81 41497.40 88888.00 2023-12-02 02:12:23.000 336 22392.94 195.76 41497.48 88888.00 2023-12-02 02:12:24.000 336 22392.92 195.73 41497.45 88888.00 2023-12-02 02:12:25.000 336 22392.94 195.71 41497.39 47537.91 2023-12-02 02:12:26.000 336 22392.97 195.68 41497.33 88888.00 2023-12-02 02:12:27.000 336 22392.93 195.65 41497.22 88888.00 2023-12-02 02:12:28.000 336 22392.87 195.64 41497.13 88888.00 2023-12-02 02:12:29.000 336 22392.85 195.66 41497.12 88888.00 2023-12-02 02:12:30.000 336 22392.88 195.67 41497.16 47537.88 2023-12-02 02:12:31.000 336 22392.89 195.66 41497.18 88888.00 2023-12-02 02:12:32.000 336 22392.88 195.67 41497.17 88888.00 2023-12-02 02:12:33.000 336 22392.88 195.74 41497.20 88888.00 2023-12-02 02:12:34.000 336 22392.87 195.75 41497.27 88888.00 2023-12-02 02:12:35.000 336 22392.90 195.64 41497.24 47537.92 2023-12-02 02:12:36.000 336 22392.99 195.51 41497.20 88888.00 2023-12-02 02:12:37.000 336 22393.08 195.48 41497.23 88888.00 2023-12-02 02:12:38.000 336 22393.08 195.51 41497.30 88888.00 2023-12-02 02:12:39.000 336 22393.05 195.54 41497.35 88888.00 2023-12-02 02:12:40.000 336 22393.05 195.55 41497.43 47537.90 2023-12-02 02:12:41.000 336 22393.08 195.55 41497.50 88888.00 2023-12-02 02:12:42.000 336 22393.09 195.53 41497.52 88888.00 2023-12-02 02:12:43.000 336 22393.08 195.52 41497.49 88888.00 2023-12-02 02:12:44.000 336 22393.05 195.53 41497.43 88888.00 2023-12-02 02:12:45.000 336 22393.02 195.55 41497.39 47537.87 2023-12-02 02:12:46.000 336 22393.02 195.54 41497.45 88888.00 2023-12-02 02:12:47.000 336 22393.03 195.51 41497.53 88888.00 2023-12-02 02:12:48.000 336 22393.04 195.48 41497.56 88888.00 2023-12-02 02:12:49.000 336 22393.08 195.50 41497.56 88888.00 2023-12-02 02:12:50.000 336 22393.13 195.55 41497.59 47537.91 2023-12-02 02:12:51.000 336 22393.15 195.54 41497.57 88888.00 2023-12-02 02:12:52.000 336 22393.14 195.50 41497.50 88888.00 2023-12-02 02:12:53.000 336 22393.13 195.50 41497.45 88888.00 2023-12-02 02:12:54.000 336 22393.14 195.55 41497.43 88888.00 2023-12-02 02:12:55.000 336 22393.13 195.54 41497.47 47537.89 2023-12-02 02:12:56.000 336 22393.13 195.49 41497.54 88888.00 2023-12-02 02:12:57.000 336 22393.15 195.49 41497.54 88888.00 2023-12-02 02:12:58.000 336 22393.19 195.55 41497.51 88888.00 2023-12-02 02:12:59.000 336 22393.21 195.59 41497.54 88888.00 2023-12-02 02:13:00.000 336 22393.19 195.57 41497.55 47537.96 2023-12-02 02:13:01.000 336 22393.18 195.53 41497.53 88888.00 2023-12-02 02:13:02.000 336 22393.19 195.49 41497.49 88888.00 2023-12-02 02:13:03.000 336 22393.22 195.44 41497.46 88888.00 2023-12-02 02:13:04.000 336 22393.24 195.41 41497.47 88888.00 2023-12-02 02:13:05.000 336 22393.23 195.40 41497.51 47537.96 2023-12-02 02:13:06.000 336 22393.27 195.36 41497.52 88888.00 2023-12-02 02:13:07.000 336 22393.35 195.31 41497.44 88888.00 2023-12-02 02:13:08.000 336 22393.37 195.28 41497.34 88888.00 2023-12-02 02:13:09.000 336 22393.35 195.21 41497.34 88888.00 2023-12-02 02:13:10.000 336 22393.35 195.12 41497.43 47538.02 2023-12-02 02:13:11.000 336 22393.36 195.06 41497.48 88888.00 2023-12-02 02:13:12.000 336 22393.35 195.06 41497.46 88888.00 2023-12-02 02:13:13.000 336 22393.36 195.06 41497.47 88888.00 2023-12-02 02:13:14.000 336 22393.44 195.05 41497.53 88888.00 2023-12-02 02:13:15.000 336 22393.54 195.03 41497.54 47538.09 2023-12-02 02:13:16.000 336 22393.57 194.96 41497.43 88888.00 2023-12-02 02:13:17.000 336 22393.56 194.86 41497.32 88888.00 2023-12-02 02:13:18.000 336 22393.62 194.83 41497.31 88888.00 2023-12-02 02:13:19.000 336 22393.72 194.84 41497.37 88888.00 2023-12-02 02:13:20.000 336 22393.77 194.83 41497.35 47538.19 2023-12-02 02:13:21.000 336 22393.77 194.85 41497.25 88888.00 2023-12-02 02:13:22.000 336 22393.78 194.87 41497.19 88888.00 2023-12-02 02:13:23.000 336 22393.82 194.84 41497.24 88888.00 2023-12-02 02:13:24.000 336 22393.84 194.84 41497.34 88888.00 2023-12-02 02:13:25.000 336 22393.84 194.88 41497.34 47538.25 2023-12-02 02:13:26.000 336 22393.84 194.88 41497.27 88888.00 2023-12-02 02:13:27.000 336 22393.87 194.82 41497.24 88888.00 2023-12-02 02:13:28.000 336 22393.92 194.74 41497.31 88888.00 2023-12-02 02:13:29.000 336 22394.00 194.72 41497.39 88888.00 2023-12-02 02:13:30.000 336 22394.05 194.75 41497.39 47538.35 2023-12-02 02:13:31.000 336 22394.05 194.74 41497.35 88888.00 2023-12-02 02:13:32.000 336 22394.05 194.66 41497.33 88888.00 2023-12-02 02:13:33.000 336 22394.07 194.59 41497.33 88888.00 2023-12-02 02:13:34.000 336 22394.11 194.61 41497.34 88888.00 2023-12-02 02:13:35.000 336 22394.15 194.64 41497.35 47538.40 2023-12-02 02:13:36.000 336 22394.15 194.61 41497.28 88888.00 2023-12-02 02:13:37.000 336 22394.11 194.57 41497.11 88888.00 2023-12-02 02:13:38.000 336 22394.10 194.59 41497.06 88888.00 2023-12-02 02:13:39.000 336 22394.15 194.67 41497.18 88888.00 2023-12-02 02:13:40.000 336 22394.18 194.73 41497.20 47538.50 2023-12-02 02:13:41.000 336 22394.19 194.68 41497.09 88888.00 2023-12-02 02:13:42.000 336 22394.24 194.59 41497.04 88888.00 2023-12-02 02:13:43.000 336 22394.32 194.60 41497.09 88888.00 2023-12-02 02:13:44.000 336 22394.40 194.63 41497.11 88888.00 2023-12-02 02:13:45.000 336 22394.42 194.62 41497.07 47538.54 2023-12-02 02:13:46.000 336 22394.40 194.62 41496.98 88888.00 2023-12-02 02:13:47.000 336 22394.41 194.66 41496.88 88888.00 2023-12-02 02:13:48.000 336 22394.47 194.67 41496.84 88888.00 2023-12-02 02:13:49.000 336 22394.54 194.64 41496.88 88888.00 2023-12-02 02:13:50.000 336 22394.59 194.63 41496.91 47538.61 2023-12-02 02:13:51.000 336 22394.58 194.65 41496.90 88888.00 2023-12-02 02:13:52.000 336 22394.58 194.66 41496.95 88888.00 2023-12-02 02:13:53.000 336 22394.63 194.62 41497.06 88888.00 2023-12-02 02:13:54.000 336 22394.65 194.56 41497.14 88888.00 2023-12-02 02:13:55.000 336 22394.63 194.50 41497.18 47538.70 2023-12-02 02:13:56.000 336 22394.67 194.49 41497.20 88888.00 2023-12-02 02:13:57.000 336 22394.72 194.51 41497.27 88888.00 2023-12-02 02:13:58.000 336 22394.74 194.53 41497.33 88888.00 2023-12-02 02:13:59.000 336 22394.76 194.53 41497.35 88888.00 2023-12-02 02:14:00.000 336 22394.76 194.54 41497.37 47538.73 2023-12-02 02:14:01.000 336 22394.76 194.57 41497.41 88888.00 2023-12-02 02:14:02.000 336 22394.76 194.60 41497.43 88888.00 2023-12-02 02:14:03.000 336 22394.82 194.57 41497.35 88888.00 2023-12-02 02:14:04.000 336 22394.90 194.53 41497.29 88888.00 2023-12-02 02:14:05.000 336 22394.91 194.55 41497.34 47538.79 2023-12-02 02:14:06.000 336 22394.90 194.62 41497.39 88888.00 2023-12-02 02:14:07.000 336 22394.93 194.64 41497.36 88888.00 2023-12-02 02:14:08.000 336 22395.00 194.60 41497.31 88888.00 2023-12-02 02:14:09.000 336 22395.04 194.59 41497.31 88888.00 2023-12-02 02:14:10.000 336 22395.07 194.58 41497.37 47538.89 2023-12-02 02:14:11.000 336 22395.11 194.56 41497.44 88888.00 2023-12-02 02:14:12.000 336 22395.17 194.56 41497.44 88888.00 2023-12-02 02:14:13.000 336 22395.23 194.56 41497.39 88888.00 2023-12-02 02:14:14.000 336 22395.25 194.50 41497.34 88888.00 2023-12-02 02:14:15.000 336 22395.21 194.44 41497.32 47538.99 2023-12-02 02:14:16.000 336 22395.22 194.43 41497.31 88888.00 2023-12-02 02:14:17.000 336 22395.31 194.47 41497.31 88888.00 2023-12-02 02:14:18.000 336 22395.41 194.55 41497.34 88888.00 2023-12-02 02:14:19.000 336 22395.44 194.62 41497.38 88888.00 2023-12-02 02:14:20.000 336 22395.46 194.62 41497.36 47539.11 2023-12-02 02:14:21.000 336 22395.53 194.60 41497.35 88888.00 2023-12-02 02:14:22.000 336 22395.68 194.60 41497.43 88888.00 2023-12-02 02:14:23.000 336 22395.81 194.56 41497.50 88888.00 2023-12-02 02:14:24.000 336 22395.92 194.52 41497.55 88888.00 2023-12-02 02:14:25.000 336 22396.00 194.50 41497.56 47539.31 2023-12-02 02:14:26.000 336 22396.04 194.48 41497.52 88888.00 2023-12-02 02:14:27.000 336 22396.10 194.44 41497.51 88888.00 2023-12-02 02:14:28.000 336 22396.19 194.39 41497.46 88888.00 2023-12-02 02:14:29.000 336 22396.26 194.34 41497.41 88888.00 2023-12-02 02:14:30.000 336 22396.32 194.31 41497.41 47539.48 2023-12-02 02:14:31.000 336 22396.37 194.27 41497.41 88888.00 2023-12-02 02:14:32.000 336 22396.41 194.22 41497.41 88888.00 2023-12-02 02:14:33.000 336 22396.46 194.15 41497.38 88888.00 2023-12-02 02:14:34.000 336 22396.54 194.09 41497.34 88888.00 2023-12-02 02:14:35.000 336 22396.63 194.06 41497.38 47539.66 2023-12-02 02:14:36.000 336 22396.69 194.01 41497.42 88888.00 2023-12-02 02:14:37.000 336 22396.73 193.94 41497.36 88888.00 2023-12-02 02:14:38.000 336 22396.80 193.90 41497.28 88888.00 2023-12-02 02:14:39.000 336 22396.90 193.86 41497.27 88888.00 2023-12-02 02:14:40.000 336 22396.99 193.83 41497.34 47539.90 2023-12-02 02:14:41.000 336 22397.07 193.79 41497.38 88888.00 2023-12-02 02:14:42.000 336 22397.16 193.72 41497.37 88888.00 2023-12-02 02:14:43.000 336 22397.22 193.63 41497.38 88888.00 2023-12-02 02:14:44.000 336 22397.24 193.55 41497.44 88888.00 2023-12-02 02:14:45.000 336 22397.27 193.47 41497.50 47540.08 2023-12-02 02:14:46.000 336 22397.36 193.43 41497.51 88888.00 2023-12-02 02:14:47.000 336 22397.42 193.42 41497.51 88888.00 2023-12-02 02:14:48.000 336 22397.39 193.37 41497.50 88888.00 2023-12-02 02:14:49.000 336 22397.36 193.25 41497.43 88888.00 2023-12-02 02:14:50.000 336 22397.40 193.13 41497.34 47540.29 2023-12-02 02:14:51.000 336 22397.50 193.07 41497.36 88888.00 2023-12-02 02:14:52.000 336 22397.58 193.10 41497.39 88888.00 2023-12-02 02:14:53.000 336 22397.61 193.14 41497.34 88888.00 2023-12-02 02:14:54.000 336 22397.67 193.15 41497.33 88888.00 2023-12-02 02:14:55.000 336 22397.78 193.12 41497.37 47540.42 2023-12-02 02:14:56.000 336 22397.89 193.02 41497.35 88888.00 2023-12-02 02:14:57.000 336 22397.97 192.88 41497.31 88888.00 2023-12-02 02:14:58.000 336 22398.05 192.83 41497.32 88888.00 2023-12-02 02:14:59.000 336 22398.13 192.85 41497.38 88888.00 2023-12-02 02:15:00.000 336 22398.17 192.81 41497.39 47540.63 2023-12-02 02:15:01.000 336 22398.20 192.72 41497.32 88888.00 2023-12-02 02:15:02.000 336 22398.25 192.62 41497.25 88888.00 2023-12-02 02:15:03.000 336 22398.28 192.55 41497.29 88888.00 2023-12-02 02:15:04.000 336 22398.31 192.53 41497.38 88888.00 2023-12-02 02:15:05.000 336 22398.31 192.51 41497.42 47540.77 2023-12-02 02:15:06.000 336 22398.33 192.40 41497.37 88888.00 2023-12-02 02:15:07.000 336 22398.38 192.28 41497.33 88888.00 2023-12-02 02:15:08.000 336 22398.46 192.27 41497.40 88888.00 2023-12-02 02:15:09.000 336 22398.54 192.31 41497.52 88888.00 2023-12-02 02:15:10.000 336 22398.58 192.29 41497.56 47540.87 2023-12-02 02:15:11.000 336 22398.62 192.23 41497.56 88888.00 2023-12-02 02:15:12.000 336 22398.66 192.22 41497.59 88888.00 2023-12-02 02:15:13.000 336 22398.71 192.23 41497.60 88888.00 2023-12-02 02:15:14.000 336 22398.79 192.22 41497.61 88888.00 2023-12-02 02:15:15.000 336 22398.87 192.18 41497.64 47541.01 2023-12-02 02:15:16.000 336 22398.96 192.14 41497.68 88888.00 2023-12-02 02:15:17.000 336 22399.04 192.11 41497.69 88888.00 2023-12-02 02:15:18.000 336 22399.08 192.08 41497.68 88888.00 2023-12-02 02:15:19.000 336 22399.08 192.07 41497.68 88888.00 2023-12-02 02:15:20.000 336 22399.08 192.09 41497.73 47541.10 2023-12-02 02:15:21.000 336 22399.10 192.11 41497.81 88888.00 2023-12-02 02:15:22.000 336 22399.13 192.07 41497.81 88888.00 2023-12-02 02:15:23.000 336 22399.17 192.04 41497.80 88888.00 2023-12-02 02:15:24.000 336 22399.24 192.08 41497.84 88888.00 2023-12-02 02:15:25.000 336 22399.27 192.08 41497.85 47541.23 2023-12-02 02:15:26.000 336 22399.27 191.98 41497.82 88888.00 2023-12-02 02:15:27.000 336 22399.31 191.93 41497.77 88888.00 2023-12-02 02:15:28.000 336 22399.35 191.97 41497.72 88888.00 2023-12-02 02:15:29.000 336 22399.39 191.98 41497.74 88888.00 2023-12-02 02:15:30.000 336 22399.47 191.94 41497.82 47541.30 2023-12-02 02:15:31.000 336 22399.54 191.93 41497.88 88888.00 2023-12-02 02:15:32.000 336 22399.54 191.94 41497.94 88888.00 2023-12-02 02:15:33.000 336 22399.53 191.94 41497.94 88888.00 2023-12-02 02:15:34.000 336 22399.57 191.93 41497.93 88888.00 2023-12-02 02:15:35.000 336 22399.65 191.91 41497.95 47541.40 2023-12-02 02:15:36.000 336 22399.69 191.87 41497.98 88888.00 2023-12-02 02:15:37.000 336 22399.68 191.79 41497.94 88888.00 2023-12-02 02:15:38.000 336 22399.66 191.71 41497.89 88888.00 2023-12-02 02:15:39.000 336 22399.67 191.71 41497.88 88888.00 2023-12-02 02:15:40.000 336 22399.72 191.72 41497.86 47541.49 2023-12-02 02:15:41.000 336 22399.77 191.68 41497.79 88888.00 2023-12-02 02:15:42.000 336 22399.81 191.60 41497.73 88888.00 2023-12-02 02:15:43.000 336 22399.84 191.55 41497.73 88888.00 2023-12-02 02:15:44.000 336 22399.89 191.54 41497.70 88888.00 2023-12-02 02:15:45.000 336 22399.94 191.53 41497.69 47541.54 2023-12-02 02:15:46.000 336 22399.97 191.48 41497.73 88888.00 2023-12-02 02:15:47.000 336 22400.01 191.44 41497.81 88888.00 2023-12-02 02:15:48.000 336 22400.05 191.44 41497.88 88888.00 2023-12-02 02:15:49.000 336 22400.05 191.43 41497.87 88888.00 2023-12-02 02:15:50.000 336 22400.03 191.40 41497.84 47541.66 2023-12-02 02:15:51.000 336 22400.04 191.39 41497.86 88888.00 2023-12-02 02:15:52.000 336 22400.06 191.43 41497.89 88888.00 2023-12-02 02:15:53.000 336 22400.08 191.48 41497.89 88888.00 2023-12-02 02:15:54.000 336 22400.10 191.46 41497.89 88888.00 2023-12-02 02:15:55.000 336 22400.09 191.39 41497.91 47541.68 2023-12-02 02:15:56.000 336 22400.06 191.34 41497.91 88888.00 2023-12-02 02:15:57.000 336 22400.06 191.30 41497.85 88888.00 2023-12-02 02:15:58.000 336 22400.08 191.26 41497.77 88888.00 2023-12-02 02:15:59.000 336 22400.11 191.22 41497.75 88888.00 2023-12-02 02:16:00.000 336 22400.11 191.20 41497.80 47541.73 2023-12-02 02:16:01.000 336 22400.07 191.16 41497.85 88888.00 2023-12-02 02:16:02.000 336 22400.03 191.11 41497.87 88888.00 2023-12-02 02:16:03.000 336 22400.05 191.08 41497.90 88888.00 2023-12-02 02:16:04.000 336 22400.13 191.09 41497.94 88888.00 2023-12-02 02:16:05.000 336 22400.20 191.11 41497.90 47541.77 2023-12-02 02:16:06.000 336 22400.22 191.11 41497.87 88888.00 2023-12-02 02:16:07.000 336 22400.25 191.13 41497.87 88888.00 2023-12-02 02:16:08.000 336 22400.28 191.16 41497.91 88888.00 2023-12-02 02:16:09.000 336 22400.31 191.19 41498.00 88888.00 2023-12-02 02:16:10.000 336 22400.34 191.22 41498.06 47541.79 2023-12-02 02:16:11.000 336 22400.37 191.21 41497.97 88888.00 2023-12-02 02:16:12.000 336 22400.40 191.18 41497.86 88888.00 2023-12-02 02:16:13.000 336 22400.41 191.14 41497.84 88888.00 2023-12-02 02:16:14.000 336 22400.40 191.11 41497.86 88888.00 2023-12-02 02:16:15.000 336 22400.42 191.13 41497.86 47541.82 2023-12-02 02:16:16.000 336 22400.45 191.17 41497.89 88888.00 2023-12-02 02:16:17.000 336 22400.48 191.19 41497.93 88888.00 2023-12-02 02:16:18.000 336 22400.47 191.21 41497.93 88888.00 2023-12-02 02:16:19.000 336 22400.43 191.22 41497.90 88888.00 2023-12-02 02:16:20.000 336 22400.41 191.19 41497.93 47541.87 2023-12-02 02:16:21.000 336 22400.43 191.11 41497.93 88888.00 2023-12-02 02:16:22.000 336 22400.42 191.06 41497.87 88888.00 2023-12-02 02:16:23.000 336 22400.35 191.08 41497.81 88888.00 2023-12-02 02:16:24.000 336 22400.33 191.13 41497.85 88888.00 2023-12-02 02:16:25.000 336 22400.34 191.10 41497.91 47541.87 2023-12-02 02:16:26.000 336 22400.36 191.03 41497.96 88888.00 2023-12-02 02:16:27.000 336 22400.40 191.01 41497.96 88888.00 2023-12-02 02:16:28.000 336 22400.41 191.00 41497.93 88888.00 2023-12-02 02:16:29.000 336 22400.40 190.97 41497.94 88888.00 2023-12-02 02:16:30.000 336 22400.42 190.96 41498.02 47541.86 2023-12-02 02:16:31.000 336 22400.48 190.97 41498.11 88888.00 2023-12-02 02:16:32.000 336 22400.51 190.98 41498.14 88888.00 2023-12-02 02:16:33.000 336 22400.48 190.99 41498.14 88888.00 2023-12-02 02:16:34.000 336 22400.47 190.98 41498.16 88888.00 2023-12-02 02:16:35.000 336 22400.44 190.92 41498.10 47541.90 2023-12-02 02:16:36.000 336 22400.40 190.84 41497.96 88888.00 2023-12-02 02:16:37.000 336 22400.39 190.82 41497.90 88888.00 2023-12-02 02:16:38.000 336 22400.45 190.85 41497.95 88888.00 2023-12-02 02:16:39.000 336 22400.52 190.87 41498.00 88888.00 2023-12-02 02:16:40.000 336 22400.56 190.90 41497.98 47541.93 2023-12-02 02:16:41.000 336 22400.56 190.94 41497.94 88888.00 2023-12-02 02:16:42.000 336 22400.56 190.96 41497.96 88888.00 2023-12-02 02:16:43.000 336 22400.61 190.94 41498.01 88888.00 2023-12-02 02:16:44.000 336 22400.68 190.94 41498.04 88888.00 2023-12-02 02:16:45.000 336 22400.72 190.97 41498.03 47541.97 2023-12-02 02:16:46.000 336 22400.73 190.97 41498.02 88888.00 2023-12-02 02:16:47.000 336 22400.74 190.97 41498.07 88888.00 2023-12-02 02:16:48.000 336 22400.75 191.02 41498.16 88888.00 2023-12-02 02:16:49.000 336 22400.76 191.11 41498.18 88888.00 2023-12-02 02:16:50.000 336 22400.78 191.17 41498.16 47541.99 2023-12-02 02:16:51.000 336 22400.83 191.19 41498.12 88888.00 2023-12-02 02:16:52.000 336 22400.84 191.18 41498.07 88888.00 2023-12-02 02:16:53.000 336 22400.81 191.18 41498.03 88888.00 2023-12-02 02:16:54.000 336 22400.80 191.21 41498.00 88888.00 2023-12-02 02:16:55.000 336 22400.84 191.22 41498.04 47541.99 2023-12-02 02:16:56.000 336 22400.85 191.24 41498.09 88888.00 2023-12-02 02:16:57.000 336 22400.84 191.28 41497.98 88888.00 2023-12-02 02:16:58.000 336 22400.83 191.32 41497.80 88888.00 2023-12-02 02:16:59.000 336 22400.82 191.32 41497.72 88888.00 2023-12-02 02:17:00.000 336 22400.81 191.31 41497.71 47542.00 2023-12-02 02:17:01.000 336 22400.81 191.34 41497.69 88888.00 2023-12-02 02:17:02.000 336 22400.80 191.38 41497.67 88888.00 2023-12-02 02:17:03.000 336 22400.80 191.35 41497.68 88888.00 2023-12-02 02:17:04.000 336 22400.82 191.34 41497.71 88888.00 2023-12-02 02:17:05.000 336 22400.84 191.39 41497.74 47542.02 2023-12-02 02:17:06.000 336 22400.85 191.45 41497.76 88888.00 2023-12-02 02:17:07.000 336 22400.86 191.48 41497.76 88888.00 2023-12-02 02:17:08.000 336 22400.89 191.49 41497.77 88888.00 2023-12-02 02:17:09.000 336 22400.91 191.50 41497.76 88888.00 2023-12-02 02:17:10.000 336 22400.88 191.53 41497.73 47542.03 2023-12-02 02:17:11.000 336 22400.81 191.57 41497.71 88888.00 2023-12-02 02:17:12.000 336 22400.78 191.62 41497.69 88888.00 2023-12-02 02:17:13.000 336 22400.84 191.68 41497.71 88888.00 2023-12-02 02:17:14.000 336 22400.92 191.73 41497.70 88888.00 2023-12-02 02:17:15.000 336 22400.97 191.74 41497.68 47542.05 2023-12-02 02:17:16.000 336 22400.97 191.71 41497.71 88888.00 2023-12-02 02:17:17.000 336 22400.98 191.69 41497.84 88888.00 2023-12-02 02:17:18.000 336 22401.01 191.69 41497.96 88888.00 2023-12-02 02:17:19.000 336 22401.04 191.69 41497.93 88888.00 2023-12-02 02:17:20.000 336 22401.05 191.68 41497.84 47542.11 2023-12-02 02:17:21.000 336 22401.10 191.66 41497.87 88888.00 2023-12-02 02:17:22.000 336 22401.18 191.66 41498.00 88888.00 2023-12-02 02:17:23.000 336 22401.23 191.66 41498.10 88888.00 2023-12-02 02:17:24.000 336 22401.17 191.60 41498.09 88888.00 2023-12-02 02:17:25.000 336 22401.09 191.51 41498.01 47542.14 2023-12-02 02:17:26.000 336 22401.03 191.45 41497.96 88888.00 2023-12-02 02:17:27.000 336 22401.03 191.43 41497.93 88888.00 2023-12-02 02:17:28.000 336 22401.05 191.43 41497.94 88888.00 2023-12-02 02:17:29.000 336 22401.10 191.47 41498.05 88888.00 2023-12-02 02:17:30.000 336 22401.19 191.50 41498.16 47542.15 2023-12-02 02:17:31.000 336 22401.22 191.49 41498.11 88888.00 2023-12-02 02:17:32.000 336 22401.16 191.47 41497.94 88888.00 2023-12-02 02:17:33.000 336 22401.10 191.48 41497.83 88888.00 2023-12-02 02:17:34.000 336 22401.09 191.43 41497.82 88888.00 2023-12-02 02:17:35.000 336 22401.09 191.30 41497.80 47542.17 2023-12-02 02:17:36.000 336 22401.09 191.23 41497.75 88888.00 2023-12-02 02:17:37.000 336 22401.09 191.30 41497.74 88888.00 2023-12-02 02:17:38.000 336 22401.04 191.37 41497.77 88888.00 2023-12-02 02:17:39.000 336 22400.96 191.34 41497.79 88888.00 2023-12-02 02:17:40.000 336 22400.97 191.34 41497.88 47542.15 2023-12-02 02:17:41.000 336 22401.03 191.41 41497.96 88888.00 2023-12-02 02:17:42.000 336 22401.02 191.41 41497.93 88888.00 2023-12-02 02:17:43.000 336 22400.99 191.40 41497.93 88888.00 2023-12-02 02:17:44.000 336 22401.00 191.41 41497.96 88888.00 2023-12-02 02:17:45.000 336 22401.02 191.36 41497.97 47542.12 2023-12-02 02:17:46.000 336 22400.99 191.31 41497.97 88888.00 2023-12-02 02:17:47.000 336 22400.94 191.30 41497.96 88888.00 2023-12-02 02:17:48.000 336 22400.95 191.37 41497.96 88888.00 2023-12-02 02:17:49.000 336 22401.00 191.47 41497.96 88888.00 2023-12-02 02:17:50.000 336 22401.00 191.49 41497.91 47542.12 2023-12-02 02:17:51.000 336 22400.95 191.44 41497.86 88888.00 2023-12-02 02:17:52.000 336 22400.90 191.39 41497.88 88888.00 2023-12-02 02:17:53.000 336 22400.90 191.40 41497.88 88888.00 2023-12-02 02:17:54.000 336 22400.91 191.44 41497.86 88888.00 2023-12-02 02:17:55.000 336 22400.91 191.44 41497.84 47542.10 2023-12-02 02:17:56.000 336 22400.90 191.38 41497.84 88888.00 2023-12-02 02:17:57.000 336 22400.90 191.36 41497.85 88888.00 2023-12-02 02:17:58.000 336 22400.94 191.41 41497.89 88888.00 2023-12-02 02:17:59.000 336 22401.01 191.46 41497.94 88888.00 2023-12-02 02:18:00.000 336 22401.02 191.48 41497.93 47542.06 2023-12-02 02:18:01.000 336 22400.96 191.47 41497.89 88888.00 2023-12-02 02:18:02.000 336 22400.92 191.45 41497.86 88888.00 2023-12-02 02:18:03.000 336 22400.90 191.41 41497.83 88888.00 2023-12-02 02:18:04.000 336 22400.87 191.39 41497.86 88888.00 2023-12-02 02:18:05.000 336 22400.85 191.44 41497.89 47542.02 2023-12-02 02:18:06.000 336 22400.80 191.50 41497.89 88888.00 2023-12-02 02:18:07.000 336 22400.69 191.49 41497.89 88888.00 2023-12-02 02:18:08.000 336 22400.65 191.45 41497.93 88888.00 2023-12-02 02:18:09.000 336 22400.66 191.44 41497.94 88888.00 2023-12-02 02:18:10.000 336 22400.62 191.45 41497.90 47541.95 2023-12-02 02:18:11.000 336 22400.56 191.45 41497.90 88888.00 2023-12-02 02:18:12.000 336 22400.53 191.44 41497.95 88888.00 2023-12-02 02:18:13.000 336 22400.51 191.44 41497.95 88888.00 2023-12-02 02:18:14.000 336 22400.48 191.46 41497.89 88888.00 2023-12-02 02:18:15.000 336 22400.44 191.43 41497.83 47541.81 2023-12-02 02:18:16.000 336 22400.41 191.40 41497.86 88888.00 2023-12-02 02:18:17.000 336 22400.38 191.41 41497.93 88888.00 2023-12-02 02:18:18.000 336 22400.36 191.47 41497.96 88888.00 2023-12-02 02:18:19.000 336 22400.35 191.54 41498.01 88888.00 2023-12-02 02:18:20.000 336 22400.31 191.50 41498.02 47541.77 2023-12-02 02:18:21.000 336 22400.21 191.41 41497.94 88888.00 2023-12-02 02:18:22.000 336 22400.14 191.39 41497.89 88888.00 2023-12-02 02:18:23.000 336 22400.13 191.43 41497.93 88888.00 2023-12-02 02:18:24.000 336 22400.09 191.49 41497.99 88888.00 2023-12-02 02:18:25.000 336 22400.02 191.53 41498.01 47541.66 2023-12-02 02:18:26.000 336 22399.94 191.49 41497.98 88888.00 2023-12-02 02:18:27.000 336 22399.88 191.45 41497.96 88888.00 2023-12-02 02:18:28.000 336 22399.87 191.49 41497.98 88888.00 2023-12-02 02:18:29.000 336 22399.90 191.53 41498.05 88888.00 2023-12-02 02:18:30.000 336 22399.91 191.54 41498.11 47541.62 2023-12-02 02:18:31.000 336 22399.86 191.52 41498.08 88888.00 2023-12-02 02:18:32.000 336 22399.81 191.47 41497.96 88888.00 2023-12-02 02:18:33.000 336 22399.77 191.44 41497.88 88888.00 2023-12-02 02:18:34.000 336 22399.74 191.46 41497.89 88888.00 2023-12-02 02:18:35.000 336 22399.70 191.48 41497.91 47541.50 2023-12-02 02:18:36.000 336 22399.64 191.49 41497.90 88888.00 2023-12-02 02:18:37.000 336 22399.60 191.48 41497.90 88888.00 2023-12-02 02:18:38.000 336 22399.65 191.51 41497.91 88888.00 2023-12-02 02:18:39.000 336 22399.67 191.55 41497.90 88888.00 2023-12-02 02:18:40.000 336 22399.59 191.52 41497.83 47541.43 2023-12-02 02:18:41.000 336 22399.49 191.47 41497.77 88888.00 2023-12-02 02:18:42.000 336 22399.44 191.46 41497.78 88888.00 2023-12-02 02:18:43.000 336 22399.39 191.47 41497.81 88888.00 2023-12-02 02:18:44.000 336 22399.36 191.49 41497.82 88888.00 2023-12-02 02:18:45.000 336 22399.35 191.52 41497.84 47541.29 2023-12-02 02:18:46.000 336 22399.34 191.55 41497.92 88888.00 2023-12-02 02:18:47.000 336 22399.27 191.56 41497.96 88888.00 2023-12-02 02:18:48.000 336 22399.16 191.54 41497.93 88888.00 2023-12-02 02:18:49.000 336 22399.10 191.53 41497.94 88888.00 2023-12-02 02:18:50.000 336 22399.10 191.53 41498.02 47541.20 2023-12-02 02:18:51.000 336 22399.07 191.51 41498.04 88888.00 2023-12-02 02:18:52.000 336 22398.98 191.49 41497.97 88888.00 2023-12-02 02:18:53.000 336 22398.89 191.51 41497.89 88888.00 2023-12-02 02:18:54.000 336 22398.82 191.52 41497.86 88888.00 2023-12-02 02:18:55.000 336 22398.78 191.51 41497.91 47541.03 2023-12-02 02:18:56.000 336 22398.72 191.54 41498.00 88888.00 2023-12-02 02:18:57.000 336 22398.67 191.59 41498.02 88888.00 2023-12-02 02:18:58.000 336 22398.64 191.62 41497.97 88888.00 2023-12-02 02:18:59.000 336 22398.61 191.64 41497.93 88888.00 2023-12-02 02:19:00.000 336 22398.57 191.66 41497.96 47540.91 2023-12-02 02:19:01.000 336 22398.53 191.67 41498.04 88888.00 2023-12-02 02:19:02.000 336 22398.51 191.69 41498.07 88888.00 2023-12-02 02:19:03.000 336 22398.47 191.72 41498.00 88888.00 2023-12-02 02:19:04.000 336 22398.40 191.78 41497.94 88888.00 2023-12-02 02:19:05.000 336 22398.34 191.86 41497.97 47540.79 2023-12-02 02:19:06.000 336 22398.32 191.92 41498.01 88888.00 2023-12-02 02:19:07.000 336 22398.30 191.92 41497.98 88888.00 2023-12-02 02:19:08.000 336 22398.22 191.92 41497.90 88888.00 2023-12-02 02:19:09.000 336 22398.16 191.95 41497.88 88888.00 2023-12-02 02:19:10.000 336 22398.18 191.99 41497.95 47540.67 2023-12-02 02:19:11.000 336 22398.21 192.03 41497.98 88888.00 2023-12-02 02:19:12.000 336 22398.15 192.06 41497.91 88888.00 2023-12-02 02:19:13.000 336 22398.03 192.10 41497.84 88888.00 2023-12-02 02:19:14.000 336 22397.97 192.17 41497.82 88888.00 2023-12-02 02:19:15.000 336 22397.90 192.19 41497.80 47540.55 2023-12-02 02:19:16.000 336 22397.85 192.16 41497.75 88888.00 2023-12-02 02:19:17.000 336 22397.82 192.17 41497.71 88888.00 2023-12-02 02:19:18.000 336 22397.81 192.22 41497.71 88888.00 2023-12-02 02:19:19.000 336 22397.76 192.26 41497.74 88888.00 2023-12-02 02:19:20.000 336 22397.72 192.31 41497.77 47540.38 2023-12-02 02:19:21.000 336 22397.71 192.36 41497.73 88888.00 2023-12-02 02:19:22.000 336 22397.69 192.37 41497.61 88888.00 2023-12-02 02:19:23.000 336 22397.66 192.39 41497.56 88888.00 2023-12-02 02:19:24.000 336 22397.64 192.42 41497.62 88888.00 2023-12-02 02:19:25.000 336 22397.56 192.45 41497.62 47540.24 2023-12-02 02:19:26.000 336 22397.51 192.48 41497.59 88888.00 2023-12-02 02:19:27.000 336 22397.49 192.52 41497.66 88888.00 2023-12-02 02:19:28.000 336 22397.45 192.56 41497.78 88888.00 2023-12-02 02:19:29.000 336 22397.38 192.59 41497.82 88888.00 2023-12-02 02:19:30.000 336 22397.34 192.59 41497.80 47540.13 2023-12-02 02:19:31.000 336 22397.30 192.63 41497.80 88888.00 2023-12-02 02:19:32.000 336 22397.26 192.69 41497.83 88888.00 2023-12-02 02:19:33.000 336 22397.21 192.73 41497.86 88888.00 2023-12-02 02:19:34.000 336 22397.19 192.74 41497.84 88888.00 2023-12-02 02:19:35.000 336 22397.18 192.74 41497.82 47540.02 2023-12-02 02:19:36.000 336 22397.16 192.75 41497.79 88888.00 2023-12-02 02:19:37.000 336 22397.12 192.78 41497.82 88888.00 2023-12-02 02:19:38.000 336 22397.10 192.82 41497.85 88888.00 2023-12-02 02:19:39.000 336 22397.04 192.86 41497.73 88888.00 2023-12-02 02:19:40.000 336 22396.90 192.86 41497.54 47539.89 2023-12-02 02:19:41.000 336 22396.77 192.85 41497.44 88888.00 2023-12-02 02:19:42.000 336 22396.72 192.87 41497.45 88888.00 2023-12-02 02:19:43.000 336 22396.74 192.91 41497.54 88888.00 2023-12-02 02:19:44.000 336 22396.77 192.96 41497.64 88888.00 2023-12-02 02:19:45.000 336 22396.77 193.01 41497.73 47539.80 2023-12-02 02:19:46.000 336 22396.75 193.06 41497.73 88888.00 2023-12-02 02:19:47.000 336 22396.71 193.09 41497.66 88888.00 2023-12-02 02:19:48.000 336 22396.66 193.12 41497.64 88888.00 2023-12-02 02:19:49.000 336 22396.62 193.13 41497.68 88888.00 2023-12-02 02:19:50.000 336 22396.55 193.13 41497.69 47539.70 2023-12-02 02:19:51.000 336 22396.49 193.16 41497.66 88888.00 2023-12-02 02:19:52.000 336 22396.48 193.25 41497.60 88888.00 2023-12-02 02:19:53.000 336 22396.49 193.34 41497.59 88888.00 2023-12-02 02:19:54.000 336 22396.48 193.37 41497.64 88888.00 2023-12-02 02:19:55.000 336 22396.44 193.36 41497.66 47539.60 2023-12-02 02:19:56.000 336 22396.38 193.35 41497.64 88888.00 2023-12-02 02:19:57.000 336 22396.32 193.38 41497.61 88888.00 2023-12-02 02:19:58.000 336 22396.24 193.46 41497.55 88888.00 2023-12-02 02:19:59.000 336 22396.16 193.49 41497.48 88888.00 2023-12-02 02:20:00.000 336 22396.16 193.47 41497.46 47539.53 2023-12-02 02:20:01.000 336 22396.21 193.43 41497.48 88888.00 2023-12-02 02:20:02.000 336 22396.18 193.36 41497.46 88888.00 2023-12-02 02:20:03.000 336 22396.09 193.34 41497.45 88888.00 2023-12-02 02:20:04.000 336 22396.05 193.41 41497.47 88888.00 2023-12-02 02:20:05.000 336 22396.04 193.50 41497.50 47539.40 2023-12-02 02:20:06.000 336 22396.00 193.54 41497.54 88888.00 2023-12-02 02:20:07.000 336 22395.92 193.55 41497.55 88888.00 2023-12-02 02:20:08.000 336 22395.90 193.56 41497.54 88888.00 2023-12-02 02:20:09.000 336 22395.94 193.57 41497.55 88888.00 2023-12-02 02:20:10.000 336 22395.97 193.59 41497.57 47539.36 2023-12-02 02:20:11.000 336 22395.93 193.61 41497.53 88888.00 2023-12-02 02:20:12.000 336 22395.88 193.62 41497.50 88888.00 2023-12-02 02:20:13.000 336 22395.90 193.66 41497.52 88888.00 2023-12-02 02:20:14.000 336 22395.93 193.72 41497.50 88888.00 2023-12-02 02:20:15.000 336 22395.88 193.75 41497.41 47539.30 2023-12-02 02:20:16.000 336 22395.82 193.75 41497.36 88888.00 2023-12-02 02:20:17.000 336 22395.81 193.77 41497.37 88888.00 2023-12-02 02:20:18.000 336 22395.84 193.80 41497.44 88888.00 2023-12-02 02:20:19.000 336 22395.85 193.83 41497.53 88888.00 2023-12-02 02:20:20.000 336 22395.83 193.90 41497.59 47539.23 2023-12-02 02:20:21.000 336 22395.80 193.99 41497.60 88888.00 2023-12-02 02:20:22.000 336 22395.77 194.05 41497.57 88888.00 2023-12-02 02:20:23.000 336 22395.73 194.06 41497.49 88888.00 2023-12-02 02:20:24.000 336 22395.73 194.06 41497.44 88888.00 2023-12-02 02:20:25.000 336 22395.74 194.10 41497.44 47539.19 2023-12-02 02:20:26.000 336 22395.73 194.12 41497.45 88888.00 2023-12-02 02:20:27.000 336 22395.72 194.11 41497.48 88888.00 2023-12-02 02:20:28.000 336 22395.70 194.07 41497.50 88888.00 2023-12-02 02:20:29.000 336 22395.69 194.05 41497.49 88888.00 2023-12-02 02:20:30.000 336 22395.71 194.03 41497.44 47539.17 2023-12-02 02:20:31.000 336 22395.72 194.00 41497.41 88888.00 2023-12-02 02:20:32.000 336 22395.69 194.00 41497.44 88888.00 2023-12-02 02:20:33.000 336 22395.68 194.05 41497.47 88888.00 2023-12-02 02:20:34.000 336 22395.66 194.09 41497.43 88888.00 2023-12-02 02:20:35.000 336 22395.62 194.12 41497.38 47539.12 2023-12-02 02:20:36.000 336 22395.54 194.15 41497.35 88888.00 2023-12-02 02:20:37.000 336 22395.49 194.13 41497.35 88888.00 2023-12-02 02:20:38.000 336 22395.51 194.09 41497.35 88888.00 2023-12-02 02:20:39.000 336 22395.55 194.06 41497.38 88888.00 2023-12-02 02:20:40.000 336 22395.53 194.07 41497.41 47539.09 2023-12-02 02:20:41.000 336 22395.48 194.08 41497.37 88888.00 2023-12-02 02:20:42.000 336 22395.44 194.08 41497.32 88888.00 2023-12-02 02:20:43.000 336 22395.40 194.11 41497.33 88888.00 2023-12-02 02:20:44.000 336 22395.34 194.11 41497.34 88888.00 2023-12-02 02:20:45.000 336 22395.25 194.07 41497.32 47539.05 2023-12-02 02:20:46.000 336 22395.21 194.06 41497.32 88888.00 2023-12-02 02:20:47.000 336 22395.20 194.06 41497.41 88888.00 2023-12-02 02:20:48.000 336 22395.19 194.05 41497.46 88888.00 2023-12-02 02:20:49.000 336 22395.16 194.04 41497.40 88888.00 2023-12-02 02:20:50.000 336 22395.16 194.00 41497.32 47539.01 2023-12-02 02:20:51.000 336 22395.24 194.00 41497.36 88888.00 2023-12-02 02:20:52.000 336 22395.30 194.05 41497.40 88888.00 2023-12-02 02:20:53.000 336 22395.31 194.09 41497.39 88888.00 2023-12-02 02:20:54.000 336 22395.31 194.11 41497.45 88888.00 2023-12-02 02:20:55.000 336 22395.29 194.11 41497.56 47538.94 2023-12-02 02:20:56.000 336 22395.20 194.06 41497.57 88888.00 2023-12-02 02:20:57.000 336 22395.10 194.01 41497.50 88888.00 2023-12-02 02:20:58.000 336 22395.09 194.01 41497.43 88888.00 2023-12-02 02:20:59.000 336 22395.10 194.04 41497.45 88888.00 2023-12-02 02:21:00.000 336 22395.07 194.05 41497.50 47538.88 2023-12-02 02:21:01.000 336 22395.02 194.05 41497.51 88888.00 2023-12-02 02:21:02.000 336 22395.02 194.04 41497.50 88888.00 2023-12-02 02:21:03.000 336 22395.06 194.04 41497.53 88888.00 2023-12-02 02:21:04.000 336 22395.03 194.05 41497.53 88888.00 2023-12-02 02:21:05.000 336 22394.94 194.03 41497.49 47538.89 2023-12-02 02:21:06.000 336 22394.90 193.99 41497.41 88888.00 2023-12-02 02:21:07.000 336 22394.92 193.96 41497.35 88888.00 2023-12-02 02:21:08.000 336 22394.98 193.99 41497.40 88888.00 2023-12-02 02:21:09.000 336 22395.03 194.01 41497.52 88888.00 2023-12-02 02:21:10.000 336 22395.01 193.96 41497.57 47538.79 2023-12-02 02:21:11.000 336 22395.01 193.96 41497.57 88888.00 2023-12-02 02:21:12.000 336 22395.06 194.03 41497.57 88888.00 2023-12-02 02:21:13.000 336 22395.07 194.08 41497.52 88888.00 2023-12-02 02:21:14.000 336 22395.03 194.04 41497.50 88888.00 2023-12-02 02:21:15.000 336 22395.02 193.98 41497.54 47538.79 2023-12-02 02:21:16.000 336 22395.02 193.94 41497.59 88888.00 2023-12-02 02:21:17.000 336 22395.00 193.94 41497.60 88888.00 2023-12-02 02:21:18.000 336 22394.96 193.98 41497.57 88888.00 2023-12-02 02:21:19.000 336 22394.95 194.09 41497.54 88888.00 2023-12-02 02:21:20.000 336 22394.98 194.20 41497.53 47538.76 2023-12-02 02:21:21.000 336 22395.01 194.21 41497.52 88888.00 2023-12-02 02:21:22.000 336 22395.02 194.17 41497.53 88888.00 2023-12-02 02:21:23.000 336 22395.03 194.17 41497.49 88888.00 2023-12-02 02:21:24.000 336 22395.04 194.19 41497.43 88888.00 2023-12-02 02:21:25.000 336 22395.02 194.20 41497.43 47538.77 2023-12-02 02:21:26.000 336 22394.95 194.19 41497.45 88888.00 2023-12-02 02:21:27.000 336 22394.89 194.20 41497.40 88888.00 2023-12-02 02:21:28.000 336 22394.86 194.20 41497.34 88888.00 2023-12-02 02:21:29.000 336 22394.89 194.16 41497.32 88888.00 2023-12-02 02:21:30.000 336 22394.93 194.10 41497.32 47538.73 2023-12-02 02:21:31.000 336 22394.94 194.09 41497.32 88888.00 2023-12-02 02:21:32.000 336 22394.95 194.14 41497.36 88888.00 2023-12-02 02:21:33.000 336 22394.93 194.16 41497.38 88888.00 2023-12-02 02:21:34.000 336 22394.87 194.14 41497.29 88888.00 2023-12-02 02:21:35.000 336 22394.82 194.15 41497.21 47538.70 2023-12-02 02:21:36.000 336 22394.84 194.14 41497.26 88888.00 2023-12-02 02:21:37.000 336 22394.89 194.09 41497.30 88888.00 2023-12-02 02:21:38.000 336 22394.91 194.08 41497.26 88888.00 2023-12-02 02:21:39.000 336 22394.92 194.11 41497.22 88888.00 2023-12-02 02:21:40.000 336 22394.93 194.10 41497.21 47538.74 2023-12-02 02:21:41.000 336 22394.90 194.10 41497.25 88888.00 2023-12-02 02:21:42.000 336 22394.88 194.12 41497.31 88888.00 2023-12-02 02:21:43.000 336 22394.89 194.13 41497.34 88888.00 2023-12-02 02:21:44.000 336 22394.92 194.14 41497.36 88888.00 2023-12-02 02:21:45.000 336 22394.96 194.16 41497.35 47538.74 2023-12-02 02:21:46.000 336 22394.98 194.17 41497.28 88888.00 2023-12-02 02:21:47.000 336 22395.01 194.18 41497.22 88888.00 2023-12-02 02:21:48.000 336 22395.03 194.21 41497.19 88888.00 2023-12-02 02:21:49.000 336 22395.06 194.25 41497.16 88888.00 2023-12-02 02:21:50.000 336 22395.12 194.32 41497.19 47538.77 2023-12-02 02:21:51.000 336 22395.17 194.39 41497.27 88888.00 2023-12-02 02:21:52.000 336 22395.17 194.40 41497.32 88888.00 2023-12-02 02:21:53.000 336 22395.18 194.37 41497.33 88888.00 2023-12-02 02:21:54.000 336 22395.21 194.36 41497.30 88888.00 2023-12-02 02:21:55.000 336 22395.20 194.38 41497.16 47538.80 2023-12-02 02:21:56.000 336 22395.19 194.39 41496.99 88888.00 2023-12-02 02:21:57.000 336 22395.25 194.38 41496.91 88888.00 2023-12-02 02:21:58.000 336 22395.31 194.36 41496.95 88888.00 2023-12-02 02:21:59.000 336 22395.31 194.33 41497.00 88888.00 2023-12-02 02:22:00.000 336 22395.27 194.28 41497.04 47538.87 2023-12-02 02:22:01.000 336 22395.29 194.26 41497.08 88888.00 2023-12-02 02:22:02.000 336 22395.36 194.27 41497.07 88888.00 2023-12-02 02:22:03.000 336 22395.40 194.25 41497.03 88888.00 2023-12-02 02:22:04.000 336 22395.41 194.19 41497.00 88888.00 2023-12-02 02:22:05.000 336 22395.42 194.15 41497.04 47538.91 2023-12-02 02:22:06.000 336 22395.43 194.13 41497.11 88888.00 2023-12-02 02:22:07.000 336 22395.45 194.12 41497.17 88888.00 2023-12-02 02:22:08.000 336 22395.48 194.09 41497.21 88888.00 2023-12-02 02:22:09.000 336 22395.48 194.05 41497.20 88888.00 2023-12-02 02:22:10.000 336 22395.46 193.98 41497.15 47538.95 2023-12-02 02:22:11.000 336 22395.44 193.93 41497.14 88888.00 2023-12-02 02:22:12.000 336 22395.46 193.95 41497.15 88888.00 2023-12-02 02:22:13.000 336 22395.49 193.99 41497.12 88888.00 2023-12-02 02:22:14.000 336 22395.52 194.03 41497.09 88888.00 2023-12-02 02:22:15.000 336 22395.53 194.06 41497.06 47539.00 2023-12-02 02:22:16.000 336 22395.53 194.03 41497.02 88888.00 2023-12-02 02:22:17.000 336 22395.56 194.01 41497.00 88888.00 2023-12-02 02:22:18.000 336 22395.59 194.03 41497.07 88888.00 2023-12-02 02:22:19.000 336 22395.60 194.06 41497.18 88888.00 2023-12-02 02:22:20.000 336 22395.58 194.08 41497.23 47539.03 2023-12-02 02:22:21.000 336 22395.56 194.05 41497.20 88888.00 2023-12-02 02:22:22.000 336 22395.58 193.98 41497.15 88888.00 2023-12-02 02:22:23.000 336 22395.63 193.90 41497.12 88888.00 2023-12-02 02:22:24.000 336 22395.67 193.89 41497.09 88888.00 2023-12-02 02:22:25.000 336 22395.67 193.91 41497.09 47539.07 2023-12-02 02:22:26.000 336 22395.67 193.89 41497.12 88888.00 2023-12-02 02:22:27.000 336 22395.71 193.84 41497.15 88888.00 2023-12-02 02:22:28.000 336 22395.78 193.84 41497.13 88888.00 2023-12-02 02:22:29.000 336 22395.83 193.84 41497.07 88888.00 2023-12-02 02:22:30.000 336 22395.88 193.80 41497.07 47539.12 2023-12-02 02:22:31.000 336 22395.90 193.78 41497.15 88888.00 2023-12-02 02:22:32.000 336 22395.86 193.82 41497.23 88888.00 2023-12-02 02:22:33.000 336 22395.81 193.85 41497.23 88888.00 2023-12-02 02:22:34.000 336 22395.81 193.84 41497.12 88888.00 2023-12-02 02:22:35.000 336 22395.85 193.80 41497.04 47539.15 2023-12-02 02:22:36.000 336 22395.87 193.72 41497.05 88888.00 2023-12-02 02:22:37.000 336 22395.87 193.65 41497.11 88888.00 2023-12-02 02:22:38.000 336 22395.87 193.64 41497.15 88888.00 2023-12-02 02:22:39.000 336 22395.88 193.65 41497.16 88888.00 2023-12-02 02:22:40.000 336 22395.87 193.62 41497.11 47539.18 2023-12-02 02:22:41.000 336 22395.84 193.61 41497.03 88888.00 2023-12-02 02:22:42.000 336 22395.86 193.60 41496.96 88888.00 2023-12-02 02:22:43.000 336 22395.91 193.55 41496.93 88888.00 2023-12-02 02:22:44.000 336 22395.92 193.52 41496.93 88888.00 2023-12-02 02:22:45.000 336 22395.85 193.52 41496.92 47539.22 2023-12-02 02:22:46.000 336 22395.77 193.46 41496.92 88888.00 2023-12-02 02:22:47.000 336 22395.77 193.40 41496.94 88888.00 2023-12-02 02:22:48.000 336 22395.85 193.43 41497.02 88888.00 2023-12-02 02:22:49.000 336 22395.92 193.45 41497.13 88888.00 2023-12-02 02:22:50.000 336 22395.93 193.38 41497.15 47539.21 2023-12-02 02:22:51.000 336 22395.92 193.30 41497.09 88888.00 2023-12-02 02:22:52.000 336 22395.93 193.27 41497.07 88888.00 2023-12-02 02:22:53.000 336 22395.91 193.23 41497.06 88888.00 2023-12-02 02:22:54.000 336 22395.90 193.23 41497.02 88888.00 2023-12-02 02:22:55.000 336 22395.92 193.25 41497.03 47539.21 2023-12-02 02:22:56.000 336 22395.97 193.27 41497.05 88888.00 2023-12-02 02:22:57.000 336 22395.95 193.25 41497.06 88888.00 2023-12-02 02:22:58.000 336 22395.90 193.20 41497.07 88888.00 2023-12-02 02:22:59.000 336 22395.88 193.19 41497.11 88888.00 2023-12-02 02:23:00.000 336 22395.89 193.19 41497.11 47539.22 2023-12-02 02:23:01.000 336 22395.90 193.15 41497.07 88888.00 2023-12-02 02:23:02.000 336 22395.92 193.16 41497.04 88888.00 2023-12-02 02:23:03.000 336 22395.93 193.22 41497.04 88888.00 2023-12-02 02:23:04.000 336 22395.90 193.27 41497.07 88888.00 2023-12-02 02:23:05.000 336 22395.85 193.29 41497.09 47539.20 2023-12-02 02:23:06.000 336 22395.84 193.27 41497.09 88888.00 2023-12-02 02:23:07.000 336 22395.89 193.19 41497.09 88888.00 2023-12-02 02:23:08.000 336 22395.98 193.14 41497.14 88888.00 2023-12-02 02:23:09.000 336 22396.04 193.12 41497.20 88888.00 2023-12-02 02:23:10.000 336 22395.98 193.07 41497.20 47539.18 2023-12-02 02:23:11.000 336 22395.90 193.06 41497.16 88888.00 2023-12-02 02:23:12.000 336 22395.88 193.11 41497.15 88888.00 2023-12-02 02:23:13.000 336 22395.87 193.12 41497.17 88888.00 2023-12-02 02:23:14.000 336 22395.84 193.10 41497.19 88888.00 2023-12-02 02:23:15.000 336 22395.83 193.09 41497.24 47539.17 2023-12-02 02:23:16.000 336 22395.86 193.10 41497.27 88888.00 2023-12-02 02:23:17.000 336 22395.87 193.10 41497.23 88888.00 2023-12-02 02:23:18.000 336 22395.90 193.10 41497.17 88888.00 2023-12-02 02:23:19.000 336 22395.95 193.12 41497.11 88888.00 2023-12-02 02:23:20.000 336 22395.94 193.11 41497.11 47539.14 2023-12-02 02:23:21.000 336 22395.90 193.12 41497.18 88888.00 2023-12-02 02:23:22.000 336 22395.91 193.12 41497.23 88888.00 2023-12-02 02:23:23.000 336 22395.95 193.06 41497.21 88888.00 2023-12-02 02:23:24.000 336 22395.97 193.00 41497.15 88888.00 2023-12-02 02:23:25.000 336 22395.99 192.96 41497.13 47539.14 2023-12-02 02:23:26.000 336 22395.98 192.95 41497.16 88888.00 2023-12-02 02:23:27.000 336 22395.95 192.99 41497.19 88888.00 2023-12-02 02:23:28.000 336 22395.90 193.04 41497.22 88888.00 2023-12-02 02:23:29.000 336 22395.90 193.09 41497.26 88888.00 2023-12-02 02:23:30.000 336 22395.94 193.09 41497.24 47539.14 2023-12-02 02:23:31.000 336 22395.94 193.04 41497.16 88888.00 2023-12-02 02:23:32.000 336 22395.93 193.01 41497.11 88888.00 2023-12-02 02:23:33.000 336 22395.94 192.99 41497.11 88888.00 2023-12-02 02:23:34.000 336 22395.95 192.99 41497.16 88888.00 2023-12-02 02:23:35.000 336 22395.93 192.98 41497.22 47539.14 2023-12-02 02:23:36.000 336 22395.87 192.98 41497.26 88888.00 2023-12-02 02:23:37.000 336 22395.83 193.00 41497.22 88888.00 2023-12-02 02:23:38.000 336 22395.84 193.02 41497.16 88888.00 2023-12-02 02:23:39.000 336 22395.88 193.03 41497.16 88888.00 2023-12-02 02:23:40.000 336 22395.91 193.01 41497.17 47539.15 2023-12-02 02:23:41.000 336 22395.91 192.96 41497.13 88888.00 2023-12-02 02:23:42.000 336 22395.90 192.88 41497.06 88888.00 2023-12-02 02:23:43.000 336 22395.93 192.85 41497.02 88888.00 2023-12-02 02:23:44.000 336 22395.96 192.87 41497.05 88888.00 2023-12-02 02:23:45.000 336 22395.98 192.91 41497.11 47539.17 2023-12-02 02:23:46.000 336 22395.99 192.95 41497.14 88888.00 2023-12-02 02:23:47.000 336 22396.01 192.97 41497.18 88888.00 2023-12-02 02:23:48.000 336 22396.03 193.01 41497.22 88888.00 2023-12-02 02:23:49.000 336 22396.07 193.05 41497.18 88888.00 2023-12-02 02:23:50.000 336 22396.10 193.06 41497.09 47539.18 2023-12-02 02:23:51.000 336 22396.10 193.01 41497.01 88888.00 2023-12-02 02:23:52.000 336 22396.09 192.95 41497.06 88888.00 2023-12-02 02:23:53.000 336 22396.13 192.99 41497.19 88888.00 2023-12-02 02:23:54.000 336 22396.17 193.12 41497.19 88888.00 2023-12-02 02:23:55.000 336 22396.16 193.21 41497.11 47539.21 2023-12-02 02:23:56.000 336 22396.15 193.24 41497.10 88888.00 2023-12-02 02:23:57.000 336 22396.16 193.24 41497.16 88888.00 2023-12-02 02:23:58.000 336 22396.19 193.23 41497.17 88888.00 2023-12-02 02:23:59.000 336 22396.22 193.24 41497.17 88888.00 2023-12-02 02:24:00.000 336 22396.23 193.29 41497.17 47539.25 2023-12-02 02:24:01.000 336 22396.26 193.31 41497.16 88888.00 2023-12-02 02:24:02.000 336 22396.29 193.29 41497.13 88888.00 2023-12-02 02:24:03.000 336 22396.29 193.31 41497.07 88888.00 2023-12-02 02:24:04.000 336 22396.31 193.35 41497.01 88888.00 2023-12-02 02:24:05.000 336 22396.36 193.34 41497.01 47539.28 2023-12-02 02:24:06.000 336 22396.44 193.32 41497.04 88888.00 2023-12-02 02:24:07.000 336 22396.50 193.29 41496.99 88888.00 2023-12-02 02:24:08.000 336 22396.53 193.31 41496.92 88888.00 2023-12-02 02:24:09.000 336 22396.58 193.40 41496.94 88888.00 2023-12-02 02:24:10.000 336 22396.63 193.46 41496.98 47539.30 2023-12-02 02:24:11.000 336 22396.66 193.45 41496.93 88888.00 2023-12-02 02:24:12.000 336 22396.66 193.42 41496.89 88888.00 2023-12-02 02:24:13.000 336 22396.66 193.44 41496.94 88888.00 2023-12-02 02:24:14.000 336 22396.66 193.52 41497.06 88888.00 2023-12-02 02:24:15.000 336 22396.69 193.56 41497.17 47539.36 2023-12-02 02:24:16.000 336 22396.73 193.52 41497.17 88888.00 2023-12-02 02:24:17.000 336 22396.73 193.47 41497.04 88888.00 2023-12-02 02:24:18.000 336 22396.70 193.44 41496.97 88888.00 2023-12-02 02:24:19.000 336 22396.72 193.49 41496.99 88888.00 2023-12-02 02:24:20.000 336 22396.78 193.53 41497.00 47539.41 2023-12-02 02:24:21.000 336 22396.85 193.50 41497.03 88888.00 2023-12-02 02:24:22.000 336 22396.91 193.46 41497.12 88888.00 2023-12-02 02:24:23.000 336 22396.94 193.50 41497.16 88888.00 2023-12-02 02:24:24.000 336 22396.97 193.54 41497.13 88888.00 2023-12-02 02:24:25.000 336 22397.00 193.53 41497.07 47539.51 2023-12-02 02:24:26.000 336 22397.03 193.57 41497.02 88888.00 2023-12-02 02:24:27.000 336 22397.06 193.65 41497.03 88888.00 2023-12-02 02:24:28.000 336 22397.06 193.70 41497.12 88888.00 2023-12-02 02:24:29.000 336 22397.05 193.68 41497.17 88888.00 2023-12-02 02:24:30.000 336 22397.08 193.63 41497.15 47539.59 2023-12-02 02:24:31.000 336 22397.12 193.63 41497.13 88888.00 2023-12-02 02:24:32.000 336 22397.14 193.67 41497.11 88888.00 2023-12-02 02:24:33.000 336 22397.12 193.66 41497.02 88888.00 2023-12-02 02:24:34.000 336 22397.15 193.65 41496.96 88888.00 2023-12-02 02:24:35.000 336 22397.21 193.71 41496.97 47539.67 2023-12-02 02:24:36.000 336 22397.25 193.76 41496.99 88888.00 2023-12-02 02:24:37.000 336 22397.28 193.75 41496.97 88888.00 2023-12-02 02:24:38.000 336 22397.31 193.71 41496.94 88888.00 2023-12-02 02:24:39.000 336 22397.36 193.68 41497.02 88888.00 2023-12-02 02:24:40.000 336 22397.42 193.63 41497.12 47539.78 2023-12-02 02:24:41.000 336 22397.48 193.57 41497.09 88888.00 2023-12-02 02:24:42.000 336 22397.57 193.56 41497.06 88888.00 2023-12-02 02:24:43.000 336 22397.66 193.61 41497.13 88888.00 2023-12-02 02:24:44.000 336 22397.68 193.66 41497.17 88888.00 2023-12-02 02:24:45.000 336 22397.67 193.66 41497.14 47539.85 2023-12-02 02:24:46.000 336 22397.72 193.60 41497.10 88888.00 2023-12-02 02:24:47.000 336 22397.81 193.55 41497.13 88888.00 2023-12-02 02:24:48.000 336 22397.86 193.57 41497.16 88888.00 2023-12-02 02:24:49.000 336 22397.85 193.57 41497.09 88888.00 2023-12-02 02:24:50.000 336 22397.85 193.55 41497.03 47539.99 2023-12-02 02:24:51.000 336 22397.91 193.53 41497.00 88888.00 2023-12-02 02:24:52.000 336 22397.98 193.53 41496.90 88888.00 2023-12-02 02:24:53.000 336 22398.02 193.55 41496.73 88888.00 2023-12-02 02:24:54.000 336 22398.05 193.58 41496.70 88888.00 2023-12-02 02:24:55.000 336 22398.08 193.59 41496.79 47540.09 2023-12-02 02:24:56.000 336 22398.16 193.56 41496.81 88888.00 2023-12-02 02:24:57.000 336 22398.27 193.49 41496.81 88888.00 2023-12-02 02:24:58.000 336 22398.35 193.46 41496.89 88888.00 2023-12-02 02:24:59.000 336 22398.40 193.46 41496.97 88888.00 2023-12-02 02:25:00.000 336 22398.44 193.44 41496.95 47540.25 2023-12-02 02:25:01.000 336 22398.50 193.43 41496.91 88888.00 2023-12-02 02:25:02.000 336 22398.54 193.49 41496.94 88888.00 2023-12-02 02:25:03.000 336 22398.52 193.56 41496.96 88888.00 2023-12-02 02:25:04.000 336 22398.52 193.56 41496.96 88888.00 2023-12-02 02:25:05.000 336 22398.58 193.50 41496.94 47540.33 2023-12-02 02:25:06.000 336 22398.63 193.45 41496.93 88888.00 2023-12-02 02:25:07.000 336 22398.63 193.41 41496.95 88888.00 2023-12-02 02:25:08.000 336 22398.64 193.39 41497.01 88888.00 2023-12-02 02:25:09.000 336 22398.67 193.40 41497.08 88888.00 2023-12-02 02:25:10.000 336 22398.73 193.44 41497.10 47540.43 2023-12-02 02:25:11.000 336 22398.79 193.44 41497.07 88888.00 2023-12-02 02:25:12.000 336 22398.81 193.40 41497.09 88888.00 2023-12-02 02:25:13.000 336 22398.82 193.36 41497.09 88888.00 2023-12-02 02:25:14.000 336 22398.85 193.33 41497.05 88888.00 2023-12-02 02:25:15.000 336 22398.89 193.26 41497.07 47540.50 2023-12-02 02:25:16.000 336 22398.90 193.21 41497.08 88888.00 2023-12-02 02:25:17.000 336 22398.90 193.22 41497.06 88888.00 2023-12-02 02:25:18.000 336 22398.93 193.24 41497.14 88888.00 2023-12-02 02:25:19.000 336 22398.99 193.24 41497.27 88888.00 2023-12-02 02:25:20.000 336 22399.08 193.22 41497.34 47540.54 2023-12-02 02:25:21.000 336 22399.12 193.21 41497.36 88888.00 2023-12-02 02:25:22.000 336 22399.10 193.18 41497.28 88888.00 2023-12-02 02:25:23.000 336 22399.08 193.11 41497.19 88888.00 2023-12-02 02:25:24.000 336 22399.06 193.06 41497.17 88888.00 2023-12-02 02:25:25.000 336 22399.03 193.05 41497.22 47540.63 2023-12-02 02:25:26.000 336 22399.08 193.01 41497.32 88888.00 2023-12-02 02:25:27.000 336 22399.16 192.98 41497.38 88888.00 2023-12-02 02:25:28.000 336 22399.15 193.02 41497.34 88888.00 2023-12-02 02:25:29.000 336 22399.10 193.07 41497.30 88888.00 2023-12-02 02:25:30.000 336 22399.15 193.06 41497.36 47540.66 2023-12-02 02:25:31.000 336 22399.21 193.02 41497.45 88888.00 2023-12-02 02:25:32.000 336 22399.19 192.96 41497.43 88888.00 2023-12-02 02:25:33.000 336 22399.18 192.88 41497.33 88888.00 2023-12-02 02:25:34.000 336 22399.23 192.87 41497.26 88888.00 2023-12-02 02:25:35.000 336 22399.28 192.85 41497.23 47540.72 2023-12-02 02:25:36.000 336 22399.30 192.80 41497.24 88888.00 2023-12-02 02:25:37.000 336 22399.30 192.76 41497.28 88888.00 2023-12-02 02:25:38.000 336 22399.31 192.76 41497.27 88888.00 2023-12-02 02:25:39.000 336 22399.29 192.71 41497.19 88888.00 2023-12-02 02:25:40.000 336 22399.28 192.65 41497.16 47540.78 2023-12-02 02:25:41.000 336 22399.31 192.63 41497.21 88888.00 2023-12-02 02:25:42.000 336 22399.36 192.64 41497.24 88888.00 2023-12-02 02:25:43.000 336 22399.39 192.69 41497.23 88888.00 2023-12-02 02:25:44.000 336 22399.41 192.72 41497.26 88888.00 2023-12-02 02:25:45.000 336 22399.44 192.67 41497.28 47540.83 2023-12-02 02:25:46.000 336 22399.41 192.61 41497.21 88888.00 2023-12-02 02:25:47.000 336 22399.35 192.57 41497.14 88888.00 2023-12-02 02:25:48.000 336 22399.41 192.55 41497.18 88888.00 2023-12-02 02:25:49.000 336 22399.55 192.56 41497.22 88888.00 2023-12-02 02:25:50.000 336 22399.60 192.54 41497.20 47540.90 2023-12-02 02:25:51.000 336 22399.58 192.47 41497.16 88888.00 2023-12-02 02:25:52.000 336 22399.58 192.42 41497.11 88888.00 2023-12-02 02:25:53.000 336 22399.62 192.43 41497.09 88888.00 2023-12-02 02:25:54.000 336 22399.68 192.47 41497.11 88888.00 2023-12-02 02:25:55.000 336 22399.74 192.48 41497.12 47540.92 2023-12-02 02:25:56.000 336 22399.76 192.41 41497.05 88888.00 2023-12-02 02:25:57.000 336 22399.78 192.34 41496.95 88888.00 2023-12-02 02:25:58.000 336 22399.81 192.32 41496.92 88888.00 2023-12-02 02:25:59.000 336 22399.84 192.32 41496.95 88888.00 2023-12-02 02:26:00.000 336 22399.90 192.29 41497.02 47541.03 2023-12-02 02:26:01.000 336 22399.95 192.26 41497.07 88888.00 2023-12-02 02:26:02.000 336 22399.99 192.26 41497.09 88888.00 2023-12-02 02:26:03.000 336 22400.00 192.25 41497.10 88888.00 2023-12-02 02:26:04.000 336 22400.01 192.25 41497.10 88888.00 2023-12-02 02:26:05.000 336 22400.02 192.25 41497.07 47541.06 2023-12-02 02:26:06.000 336 22400.01 192.22 41497.08 88888.00 2023-12-02 02:26:07.000 336 22399.99 192.17 41497.07 88888.00 2023-12-02 02:26:08.000 336 22399.98 192.15 41497.04 88888.00 2023-12-02 02:26:09.000 336 22399.97 192.14 41496.97 88888.00 2023-12-02 02:26:10.000 336 22399.99 192.11 41496.88 47541.16 2023-12-02 02:26:11.000 336 22400.04 192.10 41496.93 88888.00 2023-12-02 02:26:12.000 336 22400.13 192.12 41497.05 88888.00 2023-12-02 02:26:13.000 336 22400.23 192.12 41497.13 88888.00 2023-12-02 02:26:14.000 336 22400.27 192.09 41497.15 88888.00 2023-12-02 02:26:15.000 336 22400.24 192.03 41497.11 47541.24 2023-12-02 02:26:16.000 336 22400.22 192.00 41497.06 88888.00 2023-12-02 02:26:17.000 336 22400.27 192.00 41497.11 88888.00 2023-12-02 02:26:18.000 336 22400.34 192.00 41497.18 88888.00 2023-12-02 02:26:19.000 336 22400.39 192.03 41497.19 88888.00 2023-12-02 02:26:20.000 336 22400.39 192.07 41497.20 47541.31 2023-12-02 02:26:21.000 336 22400.41 192.03 41497.27 88888.00 2023-12-02 02:26:22.000 336 22400.47 191.93 41497.32 88888.00 2023-12-02 02:26:23.000 336 22400.55 191.90 41497.31 88888.00 2023-12-02 02:26:24.000 336 22400.63 191.98 41497.25 88888.00 2023-12-02 02:26:25.000 336 22400.71 192.00 41497.22 47541.40 2023-12-02 02:26:26.000 336 22400.76 191.94 41497.18 88888.00 2023-12-02 02:26:27.000 336 22400.80 191.97 41497.17 88888.00 2023-12-02 02:26:28.000 336 22400.83 192.06 41497.21 88888.00 2023-12-02 02:26:29.000 336 22400.83 192.05 41497.28 88888.00 2023-12-02 02:26:30.000 336 22400.85 192.00 41497.32 47541.47 2023-12-02 02:26:31.000 336 22400.89 191.98 41497.31 88888.00 2023-12-02 02:26:32.000 336 22400.92 191.96 41497.28 88888.00 2023-12-02 02:26:33.000 336 22400.97 191.93 41497.28 88888.00 2023-12-02 02:26:34.000 336 22401.06 191.89 41497.29 88888.00 2023-12-02 02:26:35.000 336 22401.10 191.82 41497.27 47541.57 2023-12-02 02:26:36.000 336 22401.12 191.81 41497.21 88888.00 2023-12-02 02:26:37.000 336 22401.16 191.83 41497.16 88888.00 2023-12-02 02:26:38.000 336 22401.19 191.78 41497.10 88888.00 2023-12-02 02:26:39.000 336 22401.20 191.70 41497.05 88888.00 2023-12-02 02:26:40.000 336 22401.27 191.70 41497.10 47541.64 2023-12-02 02:26:41.000 336 22401.35 191.71 41497.19 88888.00 2023-12-02 02:26:42.000 336 22401.39 191.63 41497.19 88888.00 2023-12-02 02:26:43.000 336 22401.40 191.56 41497.12 88888.00 2023-12-02 02:26:44.000 336 22401.40 191.61 41497.09 88888.00 2023-12-02 02:26:45.000 336 22401.40 191.61 41497.13 47541.72 2023-12-02 02:26:46.000 336 22401.47 191.49 41497.17 88888.00 2023-12-02 02:26:47.000 336 22401.56 191.44 41497.21 88888.00 2023-12-02 02:26:48.000 336 22401.62 191.54 41497.28 88888.00 2023-12-02 02:26:49.000 336 22401.64 191.62 41497.30 88888.00 2023-12-02 02:26:50.000 336 22401.66 191.59 41497.27 47541.84 2023-12-02 02:26:51.000 336 22401.63 191.53 41497.25 88888.00 2023-12-02 02:26:52.000 336 22401.63 191.57 41497.27 88888.00 2023-12-02 02:26:53.000 336 22401.66 191.64 41497.32 88888.00 2023-12-02 02:26:54.000 336 22401.70 191.63 41497.39 88888.00 2023-12-02 02:26:55.000 336 22401.74 191.53 41497.41 47541.91 2023-12-02 02:26:56.000 336 22401.79 191.46 41497.43 88888.00 2023-12-02 02:26:57.000 336 22401.86 191.48 41497.44 88888.00 2023-12-02 02:26:58.000 336 22401.92 191.55 41497.38 88888.00 2023-12-02 02:26:59.000 336 22401.93 191.56 41497.28 88888.00 2023-12-02 02:27:00.000 336 22401.95 191.47 41497.27 47542.02 2023-12-02 02:27:01.000 336 22401.93 191.38 41497.27 88888.00 2023-12-02 02:27:02.000 336 22401.89 191.34 41497.20 88888.00 2023-12-02 02:27:03.000 336 22401.90 191.35 41497.16 88888.00 2023-12-02 02:27:04.000 336 22401.96 191.35 41497.15 88888.00 2023-12-02 02:27:05.000 336 22401.99 191.31 41497.19 47542.09 2023-12-02 02:27:06.000 336 22402.02 191.24 41497.28 88888.00 2023-12-02 02:27:07.000 336 22402.10 191.21 41497.34 88888.00 2023-12-02 02:27:08.000 336 22402.19 191.26 41497.36 88888.00 2023-12-02 02:27:09.000 336 22402.25 191.34 41497.39 88888.00 2023-12-02 02:27:10.000 336 22402.28 191.31 41497.46 47542.17 2023-12-02 02:27:11.000 336 22402.27 191.20 41497.44 88888.00 2023-12-02 02:27:12.000 336 22402.23 191.15 41497.31 88888.00 2023-12-02 02:27:13.000 336 22402.22 191.13 41497.23 88888.00 2023-12-02 02:27:14.000 336 22402.28 191.10 41497.32 88888.00 2023-12-02 02:27:15.000 336 22402.35 191.06 41497.42 47542.27 2023-12-02 02:27:16.000 336 22402.39 191.00 41497.41 88888.00 2023-12-02 02:27:17.000 336 22402.41 190.99 41497.35 88888.00 2023-12-02 02:27:18.000 336 22402.42 191.00 41497.29 88888.00 2023-12-02 02:27:19.000 336 22402.44 190.96 41497.29 88888.00 2023-12-02 02:27:20.000 336 22402.45 190.92 41497.33 47542.31 2023-12-02 02:27:21.000 336 22402.47 190.88 41497.33 88888.00 2023-12-02 02:27:22.000 336 22402.51 190.88 41497.32 88888.00 2023-12-02 02:27:23.000 336 22402.55 190.87 41497.38 88888.00 2023-12-02 02:27:24.000 336 22402.58 190.81 41497.44 88888.00 2023-12-02 02:27:25.000 336 22402.62 190.73 41497.48 47542.36 2023-12-02 02:27:26.000 336 22402.65 190.70 41497.50 88888.00 2023-12-02 02:27:27.000 336 22402.66 190.71 41497.45 88888.00 2023-12-02 02:27:28.000 336 22402.68 190.75 41497.33 88888.00 2023-12-02 02:27:29.000 336 22402.70 190.78 41497.26 88888.00 2023-12-02 02:27:30.000 336 22402.73 190.75 41497.26 47542.42 2023-12-02 02:27:31.000 336 22402.76 190.71 41497.33 88888.00 2023-12-02 02:27:32.000 336 22402.81 190.72 41497.46 88888.00 2023-12-02 02:27:33.000 336 22402.90 190.77 41497.55 88888.00 2023-12-02 02:27:34.000 336 22402.95 190.75 41497.51 88888.00 2023-12-02 02:27:35.000 336 22402.94 190.68 41497.38 47542.48 2023-12-02 02:27:36.000 336 22402.95 190.63 41497.34 88888.00 2023-12-02 02:27:37.000 336 22402.98 190.63 41497.37 88888.00 2023-12-02 02:27:38.000 336 22402.97 190.63 41497.38 88888.00 2023-12-02 02:27:39.000 336 22402.96 190.64 41497.41 88888.00 2023-12-02 02:27:40.000 336 22403.01 190.63 41497.49 47542.51 2023-12-02 02:27:41.000 336 22403.07 190.61 41497.54 88888.00 2023-12-02 02:27:42.000 336 22403.06 190.59 41497.53 88888.00 2023-12-02 02:27:43.000 336 22403.03 190.54 41497.49 88888.00 2023-12-02 02:27:44.000 336 22403.00 190.48 41497.44 88888.00 2023-12-02 02:27:45.000 336 22402.99 190.49 41497.38 47542.56 2023-12-02 02:27:46.000 336 22402.97 190.48 41497.31 88888.00 2023-12-02 02:27:47.000 336 22402.97 190.40 41497.25 88888.00 2023-12-02 02:27:48.000 336 22402.98 190.37 41497.28 88888.00 2023-12-02 02:27:49.000 336 22402.99 190.43 41497.34 88888.00 2023-12-02 02:27:50.000 336 22403.02 190.47 41497.39 47542.58 2023-12-02 02:27:51.000 336 22403.08 190.43 41497.40 88888.00 2023-12-02 02:27:52.000 336 22403.08 190.37 41497.36 88888.00 2023-12-02 02:27:53.000 336 22403.04 190.37 41497.37 88888.00 2023-12-02 02:27:54.000 336 22403.07 190.34 41497.48 88888.00 2023-12-02 02:27:55.000 336 22403.13 190.28 41497.55 47542.62 2023-12-02 02:27:56.000 336 22403.15 190.26 41497.53 88888.00 2023-12-02 02:27:57.000 336 22403.12 190.27 41497.41 88888.00 2023-12-02 02:27:58.000 336 22403.09 190.30 41497.36 88888.00 2023-12-02 02:27:59.000 336 22403.09 190.31 41497.34 88888.00 2023-12-02 02:28:00.000 336 22403.09 190.27 41497.31 47542.64 2023-12-02 02:28:01.000 336 22403.08 190.19 41497.27 88888.00 2023-12-02 02:28:02.000 336 22403.06 190.14 41497.27 88888.00 2023-12-02 02:28:03.000 336 22403.09 190.15 41497.29 88888.00 2023-12-02 02:28:04.000 336 22403.17 190.16 41497.30 88888.00 2023-12-02 02:28:05.000 336 22403.20 190.15 41497.25 47542.67 2023-12-02 02:28:06.000 336 22403.19 190.12 41497.22 88888.00 2023-12-02 02:28:07.000 336 22403.19 190.13 41497.28 88888.00 2023-12-02 02:28:08.000 336 22403.19 190.13 41497.32 88888.00 2023-12-02 02:28:09.000 336 22403.18 190.09 41497.24 88888.00 2023-12-02 02:28:10.000 336 22403.17 190.01 41497.12 47542.70 2023-12-02 02:28:11.000 336 22403.19 189.93 41497.06 88888.00 2023-12-02 02:28:12.000 336 22403.24 189.89 41497.09 88888.00 2023-12-02 02:28:13.000 336 22403.28 189.91 41497.11 88888.00 2023-12-02 02:28:14.000 336 22403.28 189.96 41497.09 88888.00 2023-12-02 02:28:15.000 336 22403.27 189.96 41497.04 47542.74 2023-12-02 02:28:16.000 336 22403.29 189.95 41497.08 88888.00 2023-12-02 02:28:17.000 336 22403.32 189.95 41497.18 88888.00 2023-12-02 02:28:18.000 336 22403.34 189.96 41497.21 88888.00 2023-12-02 02:28:19.000 336 22403.38 190.01 41497.18 88888.00 2023-12-02 02:28:20.000 336 22403.46 190.03 41497.19 47542.75 2023-12-02 02:28:21.000 336 22403.51 189.97 41497.29 88888.00 2023-12-02 02:28:22.000 336 22403.52 189.89 41497.34 88888.00 2023-12-02 02:28:23.000 336 22403.55 189.87 41497.33 88888.00 2023-12-02 02:28:24.000 336 22403.57 189.90 41497.32 88888.00 2023-12-02 02:28:25.000 336 22403.56 189.92 41497.27 47542.79 2023-12-02 02:28:26.000 336 22403.56 189.90 41497.18 88888.00 2023-12-02 02:28:27.000 336 22403.58 189.84 41497.16 88888.00 2023-12-02 02:28:28.000 336 22403.66 189.80 41497.18 88888.00 2023-12-02 02:28:29.000 336 22403.76 189.81 41497.21 88888.00 2023-12-02 02:28:30.000 336 22403.76 189.80 41497.25 47542.84 2023-12-02 02:28:31.000 336 22403.70 189.78 41497.30 88888.00 2023-12-02 02:28:32.000 336 22403.65 189.77 41497.32 88888.00 2023-12-02 02:28:33.000 336 22403.69 189.76 41497.36 88888.00 2023-12-02 02:28:34.000 336 22403.78 189.81 41497.44 88888.00 2023-12-02 02:28:35.000 336 22403.81 189.84 41497.48 47542.91 2023-12-02 02:28:36.000 336 22403.80 189.80 41497.41 88888.00 2023-12-02 02:28:37.000 336 22403.83 189.76 41497.38 88888.00 2023-12-02 02:28:38.000 336 22403.92 189.77 41497.43 88888.00 2023-12-02 02:28:39.000 336 22404.00 189.76 41497.41 88888.00 2023-12-02 02:28:40.000 336 22404.03 189.72 41497.38 47542.96 2023-12-02 02:28:41.000 336 22404.05 189.68 41497.36 88888.00 2023-12-02 02:28:42.000 336 22404.03 189.66 41497.29 88888.00 2023-12-02 02:28:43.000 336 22404.02 189.64 41497.17 88888.00 2023-12-02 02:28:44.000 336 22404.06 189.62 41497.12 88888.00 2023-12-02 02:28:45.000 336 22404.11 189.61 41497.15 47543.02 2023-12-02 02:28:46.000 336 22404.12 189.61 41497.17 88888.00 2023-12-02 02:28:47.000 336 22404.15 189.62 41497.18 88888.00 2023-12-02 02:28:48.000 336 22404.19 189.65 41497.20 88888.00 2023-12-02 02:28:49.000 336 22404.19 189.67 41497.20 88888.00 2023-12-02 02:28:50.000 336 22404.18 189.64 41497.19 47543.10 2023-12-02 02:28:51.000 336 22404.24 189.60 41497.25 88888.00 2023-12-02 02:28:52.000 336 22404.34 189.61 41497.36 88888.00 2023-12-02 02:28:53.000 336 22404.43 189.64 41497.35 88888.00 2023-12-02 02:28:54.000 336 22404.48 189.62 41497.27 88888.00 2023-12-02 02:28:55.000 336 22404.51 189.56 41497.26 47543.20 2023-12-02 02:28:56.000 336 22404.56 189.54 41497.26 88888.00 2023-12-02 02:28:57.000 336 22404.60 189.58 41497.19 88888.00 2023-12-02 02:28:58.000 336 22404.63 189.63 41497.18 88888.00 2023-12-02 02:28:59.000 336 22404.66 189.65 41497.20 88888.00 2023-12-02 02:29:00.000 336 22404.70 189.62 41497.20 47543.31 2023-12-02 02:29:01.000 336 22404.73 189.59 41497.17 88888.00 2023-12-02 02:29:02.000 336 22404.76 189.57 41497.13 88888.00 2023-12-02 02:29:03.000 336 22404.81 189.55 41497.11 88888.00 2023-12-02 02:29:04.000 336 22404.87 189.57 41497.17 88888.00 2023-12-02 02:29:05.000 336 22404.90 189.62 41497.21 47543.38 2023-12-02 02:29:06.000 336 22404.90 189.64 41497.21 88888.00 2023-12-02 02:29:07.000 336 22404.94 189.63 41497.29 88888.00 2023-12-02 02:29:08.000 336 22405.03 189.60 41497.38 88888.00 2023-12-02 02:29:09.000 336 22405.10 189.57 41497.38 88888.00 2023-12-02 02:29:10.000 336 22405.11 189.54 41497.34 47543.51 2023-12-02 02:29:11.000 336 22405.15 189.56 41497.32 88888.00 2023-12-02 02:29:12.000 336 22405.24 189.58 41497.26 88888.00 2023-12-02 02:29:13.000 336 22405.31 189.57 41497.23 88888.00 2023-12-02 02:29:14.000 336 22405.35 189.55 41497.29 88888.00 2023-12-02 02:29:15.000 336 22405.40 189.48 41497.34 47543.62 2023-12-02 02:29:16.000 336 22405.47 189.40 41497.36 88888.00 2023-12-02 02:29:17.000 336 22405.52 189.35 41497.35 88888.00 2023-12-02 02:29:18.000 336 22405.57 189.38 41497.33 88888.00 2023-12-02 02:29:19.000 336 22405.62 189.41 41497.34 88888.00 2023-12-02 02:29:20.000 336 22405.60 189.41 41497.28 47543.69 2023-12-02 02:29:21.000 336 22405.59 189.37 41497.19 88888.00 2023-12-02 02:29:22.000 336 22405.65 189.29 41497.17 88888.00 2023-12-02 02:29:23.000 336 22405.72 189.23 41497.19 88888.00 2023-12-02 02:29:24.000 336 22405.79 189.22 41497.24 88888.00 2023-12-02 02:29:25.000 336 22405.82 189.22 41497.29 47543.83 2023-12-02 02:29:26.000 336 22405.80 189.18 41497.32 88888.00 2023-12-02 02:29:27.000 336 22405.81 189.16 41497.33 88888.00 2023-12-02 02:29:28.000 336 22405.89 189.18 41497.33 88888.00 2023-12-02 02:29:29.000 336 22406.01 189.18 41497.31 88888.00 2023-12-02 02:29:30.000 336 22406.08 189.15 41497.32 47543.91 2023-12-02 02:29:31.000 336 22406.09 189.09 41497.34 88888.00 2023-12-02 02:29:32.000 336 22406.06 189.01 41497.32 88888.00 2023-12-02 02:29:33.000 336 22406.06 188.95 41497.32 88888.00 2023-12-02 02:29:34.000 336 22406.10 188.90 41497.34 88888.00 2023-12-02 02:29:35.000 336 22406.19 188.82 41497.38 47544.03 2023-12-02 02:29:36.000 336 22406.28 188.79 41497.44 88888.00 2023-12-02 02:29:37.000 336 22406.32 188.82 41497.46 88888.00 2023-12-02 02:29:38.000 336 22406.32 188.83 41497.43 88888.00 2023-12-02 02:29:39.000 336 22406.34 188.82 41497.38 88888.00 2023-12-02 02:29:40.000 336 22406.37 188.82 41497.35 47544.12 2023-12-02 02:29:41.000 336 22406.42 188.79 41497.33 88888.00 2023-12-02 02:29:42.000 336 22406.47 188.73 41497.31 88888.00 2023-12-02 02:29:43.000 336 22406.49 188.69 41497.32 88888.00 2023-12-02 02:29:44.000 336 22406.51 188.67 41497.36 88888.00 2023-12-02 02:29:45.000 336 22406.53 188.65 41497.34 47544.20 2023-12-02 02:29:46.000 336 22406.55 188.61 41497.30 88888.00 2023-12-02 02:29:47.000 336 22406.53 188.56 41497.22 88888.00 2023-12-02 02:29:48.000 336 22406.53 188.54 41497.17 88888.00 2023-12-02 02:29:49.000 336 22406.54 188.47 41497.23 88888.00 2023-12-02 02:29:50.000 336 22406.56 188.36 41497.33 47544.25 2023-12-02 02:29:51.000 336 22406.59 188.27 41497.36 88888.00 2023-12-02 02:29:52.000 336 22406.63 188.26 41497.38 88888.00 2023-12-02 02:29:53.000 336 22406.68 188.29 41497.42 88888.00 2023-12-02 02:29:54.000 336 22406.72 188.29 41497.45 88888.00 2023-12-02 02:29:55.000 336 22406.74 188.24 41497.46 47544.32 2023-12-02 02:29:56.000 336 22406.73 188.18 41497.49 88888.00 2023-12-02 02:29:57.000 336 22406.71 188.14 41497.50 88888.00 2023-12-02 02:29:58.000 336 22406.69 188.07 41497.42 88888.00 2023-12-02 02:29:59.000 336 22406.67 187.98 41497.34 88888.00 2023-12-02 02:30:00.000 336 22406.68 187.90 41497.38 47544.38 2023-12-02 02:30:01.000 336 22406.73 187.88 41497.47 88888.00 2023-12-02 02:30:02.000 336 22406.78 187.87 41497.46 88888.00 2023-12-02 02:30:03.000 336 22406.80 187.83 41497.33 88888.00 2023-12-02 02:30:04.000 336 22406.79 187.79 41497.21 88888.00 2023-12-02 02:30:05.000 336 22406.81 187.77 41497.18 47544.43 2023-12-02 02:30:06.000 336 22406.86 187.77 41497.23 88888.00 2023-12-02 02:30:07.000 336 22406.94 187.76 41497.31 88888.00 2023-12-02 02:30:08.000 336 22407.00 187.70 41497.36 88888.00 2023-12-02 02:30:09.000 336 22407.02 187.64 41497.39 88888.00 2023-12-02 02:30:10.000 336 22407.02 187.61 41497.41 47544.46 2023-12-02 02:30:11.000 336 22407.04 187.58 41497.41 88888.00 2023-12-02 02:30:12.000 336 22407.07 187.54 41497.41 88888.00 2023-12-02 02:30:13.000 336 22407.04 187.49 41497.40 88888.00 2023-12-02 02:30:14.000 336 22406.99 187.45 41497.36 88888.00 2023-12-02 02:30:15.000 336 22406.97 187.46 41497.38 47544.52 2023-12-02 02:30:16.000 336 22406.95 187.44 41497.47 88888.00 2023-12-02 02:30:17.000 336 22406.96 187.36 41497.52 88888.00 2023-12-02 02:30:18.000 336 22407.00 187.31 41497.50 88888.00 2023-12-02 02:30:19.000 336 22407.04 187.31 41497.48 88888.00 2023-12-02 02:30:20.000 336 22407.06 187.26 41497.49 47544.51 2023-12-02 02:30:21.000 336 22407.08 187.19 41497.48 88888.00 2023-12-02 02:30:22.000 336 22407.10 187.18 41497.41 88888.00 2023-12-02 02:30:23.000 336 22407.13 187.22 41497.35 88888.00 2023-12-02 02:30:24.000 336 22407.15 187.20 41497.35 88888.00 2023-12-02 02:30:25.000 336 22407.13 187.10 41497.32 47544.53 2023-12-02 02:30:26.000 336 22407.13 187.03 41497.33 88888.00 2023-12-02 02:30:27.000 336 22407.16 187.02 41497.37 88888.00 2023-12-02 02:30:28.000 336 22407.17 187.01 41497.34 88888.00 2023-12-02 02:30:29.000 336 22407.12 186.98 41497.26 88888.00 2023-12-02 02:30:30.000 336 22407.06 186.93 41497.24 47544.54 2023-12-02 02:30:31.000 336 22407.03 186.88 41497.29 88888.00 2023-12-02 02:30:32.000 336 22407.02 186.83 41497.32 88888.00 2023-12-02 02:30:33.000 336 22407.04 186.82 41497.38 88888.00 2023-12-02 02:30:34.000 336 22407.08 186.84 41497.46 88888.00 2023-12-02 02:30:35.000 336 22407.07 186.85 41497.46 47544.49 2023-12-02 02:30:36.000 336 22407.02 186.79 41497.39 88888.00 2023-12-02 02:30:37.000 336 22406.97 186.74 41497.35 88888.00 2023-12-02 02:30:38.000 336 22406.93 186.72 41497.32 88888.00 2023-12-02 02:30:39.000 336 22406.94 186.72 41497.31 88888.00 2023-12-02 02:30:40.000 336 22406.99 186.69 41497.34 47544.46 2023-12-02 02:30:41.000 336 22406.98 186.62 41497.39 88888.00 2023-12-02 02:30:42.000 336 22406.94 186.56 41497.40 88888.00 2023-12-02 02:30:43.000 336 22406.95 186.55 41497.35 88888.00 2023-12-02 02:30:44.000 336 22406.99 186.57 41497.32 88888.00 2023-12-02 02:30:45.000 336 22407.00 186.57 41497.36 47544.45 2023-12-02 02:30:46.000 336 22406.96 186.53 41497.37 88888.00 2023-12-02 02:30:47.000 336 22406.93 186.45 41497.34 88888.00 2023-12-02 02:30:48.000 336 22406.97 186.41 41497.32 88888.00 2023-12-02 02:30:49.000 336 22407.01 186.40 41497.34 88888.00 2023-12-02 02:30:50.000 336 22407.02 186.40 41497.40 47544.42 2023-12-02 02:30:51.000 336 22406.99 186.39 41497.51 88888.00 2023-12-02 02:30:52.000 336 22406.94 186.38 41497.57 88888.00 2023-12-02 02:30:53.000 336 22406.85 186.40 41497.54 88888.00 2023-12-02 02:30:54.000 336 22406.81 186.41 41497.47 88888.00 2023-12-02 02:30:55.000 336 22406.86 186.37 41497.45 47544.40 2023-12-02 02:30:56.000 336 22406.94 186.30 41497.44 88888.00 2023-12-02 02:30:57.000 336 22406.92 186.20 41497.34 88888.00 2023-12-02 02:30:58.000 336 22406.85 186.15 41497.28 88888.00 2023-12-02 02:30:59.000 336 22406.83 186.17 41497.35 88888.00 2023-12-02 02:31:00.000 336 22406.82 186.17 41497.43 47544.36 2023-12-02 02:31:01.000 336 22406.79 186.10 41497.40 88888.00 2023-12-02 02:31:02.000 336 22406.78 186.05 41497.32 88888.00 2023-12-02 02:31:03.000 336 22406.76 186.06 41497.31 88888.00 2023-12-02 02:31:04.000 336 22406.75 186.07 41497.40 88888.00 2023-12-02 02:31:05.000 336 22406.76 186.04 41497.46 47544.31 2023-12-02 02:31:06.000 336 22406.77 185.97 41497.41 88888.00 2023-12-02 02:31:07.000 336 22406.77 185.88 41497.38 88888.00 2023-12-02 02:31:08.000 336 22406.76 185.85 41497.42 88888.00 2023-12-02 02:31:09.000 336 22406.74 185.87 41497.44 88888.00 2023-12-02 02:31:10.000 336 22406.72 185.86 41497.39 47544.34 2023-12-02 02:31:11.000 336 22406.72 185.81 41497.33 88888.00 2023-12-02 02:31:12.000 336 22406.70 185.75 41497.29 88888.00 2023-12-02 02:31:13.000 336 22406.67 185.73 41497.29 88888.00 2023-12-02 02:31:14.000 336 22406.66 185.75 41497.31 88888.00 2023-12-02 02:31:15.000 336 22406.66 185.73 41497.36 47544.32 2023-12-02 02:31:16.000 336 22406.67 185.70 41497.41 88888.00 2023-12-02 02:31:17.000 336 22406.68 185.67 41497.43 88888.00 2023-12-02 02:31:18.000 336 22406.68 185.64 41497.44 88888.00 2023-12-02 02:31:19.000 336 22406.68 185.67 41497.46 88888.00 2023-12-02 02:31:20.000 336 22406.68 185.72 41497.46 47544.30 2023-12-02 02:31:21.000 336 22406.71 185.73 41497.47 88888.00 2023-12-02 02:31:22.000 336 22406.70 185.72 41497.47 88888.00 2023-12-02 02:31:23.000 336 22406.65 185.67 41497.46 88888.00 2023-12-02 02:31:24.000 336 22406.65 185.63 41497.51 88888.00 2023-12-02 02:31:25.000 336 22406.67 185.61 41497.59 47544.25 2023-12-02 02:31:26.000 336 22406.68 185.58 41497.60 88888.00 2023-12-02 02:31:27.000 336 22406.65 185.50 41497.51 88888.00 2023-12-02 02:31:28.000 336 22406.61 185.46 41497.39 88888.00 2023-12-02 02:31:29.000 336 22406.57 185.52 41497.33 88888.00 2023-12-02 02:31:30.000 336 22406.58 185.58 41497.33 47544.24 2023-12-02 02:31:31.000 336 22406.58 185.56 41497.33 88888.00 2023-12-02 02:31:32.000 336 22406.57 185.55 41497.36 88888.00 2023-12-02 02:31:33.000 336 22406.58 185.55 41497.36 88888.00 2023-12-02 02:31:34.000 336 22406.58 185.53 41497.34 88888.00 2023-12-02 02:31:35.000 336 22406.58 185.49 41497.38 47544.21 2023-12-02 02:31:36.000 336 22406.56 185.46 41497.39 88888.00 2023-12-02 02:31:37.000 336 22406.55 185.48 41497.31 88888.00 2023-12-02 02:31:38.000 336 22406.54 185.52 41497.24 88888.00 2023-12-02 02:31:39.000 336 22406.49 185.54 41497.27 88888.00 2023-12-02 02:31:40.000 336 22406.43 185.53 41497.37 47544.16 2023-12-02 02:31:41.000 336 22406.41 185.51 41497.45 88888.00 2023-12-02 02:31:42.000 336 22406.44 185.49 41497.44 88888.00 2023-12-02 02:31:43.000 336 22406.47 185.49 41497.34 88888.00 2023-12-02 02:31:44.000 336 22406.48 185.48 41497.23 88888.00 2023-12-02 02:31:45.000 336 22406.48 185.46 41497.24 47544.11 2023-12-02 02:31:46.000 336 22406.48 185.45 41497.33 88888.00 2023-12-02 02:31:47.000 336 22406.48 185.48 41497.38 88888.00 2023-12-02 02:31:48.000 336 22406.48 185.52 41497.38 88888.00 2023-12-02 02:31:49.000 336 22406.50 185.53 41497.40 88888.00 2023-12-02 02:31:50.000 336 22406.51 185.50 41497.42 47544.10 2023-12-02 02:31:51.000 336 22406.51 185.44 41497.40 88888.00 2023-12-02 02:31:52.000 336 22406.47 185.39 41497.33 88888.00 2023-12-02 02:31:53.000 336 22406.40 185.38 41497.26 88888.00 2023-12-02 02:31:54.000 336 22406.40 185.41 41497.32 88888.00 2023-12-02 02:31:55.000 336 22406.43 185.42 41497.42 47544.04 2023-12-02 02:31:56.000 336 22406.44 185.41 41497.43 88888.00 2023-12-02 02:31:57.000 336 22406.44 185.44 41497.43 88888.00 2023-12-02 02:31:58.000 336 22406.43 185.45 41497.41 88888.00 2023-12-02 02:31:59.000 336 22406.41 185.45 41497.35 88888.00 2023-12-02 02:32:00.000 336 22406.40 185.45 41497.31 47544.03 2023-12-02 02:32:01.000 336 22406.34 185.41 41497.28 88888.00 2023-12-02 02:32:02.000 336 22406.28 185.37 41497.23 88888.00 2023-12-02 02:32:03.000 336 22406.31 185.37 41497.20 88888.00 2023-12-02 02:32:04.000 336 22406.33 185.42 41497.23 88888.00 2023-12-02 02:32:05.000 336 22406.34 185.46 41497.27 47543.98 2023-12-02 02:32:06.000 336 22406.33 185.46 41497.25 88888.00 2023-12-02 02:32:07.000 336 22406.32 185.42 41497.23 88888.00 2023-12-02 02:32:08.000 336 22406.31 185.44 41497.21 88888.00 2023-12-02 02:32:09.000 336 22406.31 185.50 41497.13 88888.00 2023-12-02 02:32:10.000 336 22406.26 185.52 41496.99 47543.96 2023-12-02 02:32:11.000 336 22406.19 185.50 41496.89 88888.00 2023-12-02 02:32:12.000 336 22406.14 185.45 41496.88 88888.00 2023-12-02 02:32:13.000 336 22406.12 185.42 41496.96 88888.00 2023-12-02 02:32:14.000 336 22406.14 185.43 41497.09 88888.00 2023-12-02 02:32:15.000 336 22406.16 185.47 41497.14 47543.95 2023-12-02 02:32:16.000 336 22406.15 185.54 41497.12 88888.00 2023-12-02 02:32:17.000 336 22406.15 185.60 41497.13 88888.00 2023-12-02 02:32:18.000 336 22406.18 185.62 41497.16 88888.00 2023-12-02 02:32:19.000 336 22406.18 185.65 41497.17 88888.00 2023-12-02 02:32:20.000 336 22406.17 185.68 41497.14 47543.90 2023-12-02 02:32:21.000 336 22406.17 185.67 41497.10 88888.00 2023-12-02 02:32:22.000 336 22406.17 185.63 41497.06 88888.00 2023-12-02 02:32:23.000 336 22406.18 185.62 41497.04 88888.00 2023-12-02 02:32:24.000 336 22406.15 185.62 41497.06 88888.00 2023-12-02 02:32:25.000 336 22406.08 185.64 41497.09 47543.86 2023-12-02 02:32:26.000 336 22406.01 185.65 41497.00 88888.00 2023-12-02 02:32:27.000 336 22406.02 185.62 41496.89 88888.00 2023-12-02 02:32:28.000 336 22406.06 185.62 41496.93 88888.00 2023-12-02 02:32:29.000 336 22406.10 185.64 41497.02 88888.00 2023-12-02 02:32:30.000 336 22406.09 185.65 41497.07 47543.85 2023-12-02 02:32:31.000 336 22406.03 185.67 41497.13 88888.00 2023-12-02 02:32:32.000 336 22406.02 185.69 41497.18 88888.00 2023-12-02 02:32:33.000 336 22406.04 185.65 41497.15 88888.00 2023-12-02 02:32:34.000 336 22406.10 185.61 41497.11 88888.00 2023-12-02 02:32:35.000 336 22406.16 185.58 41497.10 47543.86 2023-12-02 02:32:36.000 336 22406.19 185.54 41497.17 88888.00 2023-12-02 02:32:37.000 336 22406.22 185.55 41497.29 88888.00 2023-12-02 02:32:38.000 336 22406.27 185.63 41497.37 88888.00 2023-12-02 02:32:39.000 336 22406.24 185.71 41497.37 88888.00 2023-12-02 02:32:40.000 336 22406.14 185.68 41497.28 47543.80 2023-12-02 02:32:41.000 336 22406.08 185.62 41497.17 88888.00 2023-12-02 02:32:42.000 336 22406.12 185.64 41497.16 88888.00 2023-12-02 02:32:43.000 336 22406.17 185.68 41497.21 88888.00 2023-12-02 02:32:44.000 336 22406.14 185.66 41497.24 88888.00 2023-12-02 02:32:45.000 336 22406.09 185.64 41497.28 47543.76 2023-12-02 02:32:46.000 336 22406.06 185.64 41497.29 88888.00 2023-12-02 02:32:47.000 336 22406.06 185.63 41497.24 88888.00 2023-12-02 02:32:48.000 336 22406.08 185.60 41497.18 88888.00 2023-12-02 02:32:49.000 336 22406.12 185.59 41497.12 88888.00 2023-12-02 02:32:50.000 336 22406.16 185.63 41497.06 47543.74 2023-12-02 02:32:51.000 336 22406.14 185.65 41497.02 88888.00 2023-12-02 02:32:52.000 336 22406.08 185.62 41497.00 88888.00 2023-12-02 02:32:53.000 336 22406.03 185.61 41496.96 88888.00 2023-12-02 02:32:54.000 336 22406.02 185.62 41496.94 88888.00 2023-12-02 02:32:55.000 336 22406.01 185.62 41496.94 47543.74 2023-12-02 02:32:56.000 336 22405.98 185.57 41496.94 88888.00 2023-12-02 02:32:57.000 336 22405.95 185.54 41496.97 88888.00 2023-12-02 02:32:58.000 336 22405.99 185.60 41497.05 88888.00 2023-12-02 02:32:59.000 336 22406.02 185.66 41497.12 88888.00 2023-12-02 02:33:00.000 336 22406.02 185.65 41497.12 47543.70 2023-12-02 02:33:01.000 336 22406.03 185.60 41497.09 88888.00 2023-12-02 02:33:02.000 336 22406.03 185.55 41497.10 88888.00 2023-12-02 02:33:03.000 336 22406.07 185.53 41497.12 88888.00 2023-12-02 02:33:04.000 336 22406.11 185.51 41497.07 88888.00 2023-12-02 02:33:05.000 336 22406.08 185.48 41497.00 47543.68 2023-12-02 02:33:06.000 336 22406.03 185.45 41497.01 88888.00 2023-12-02 02:33:07.000 336 22406.00 185.42 41497.03 88888.00 2023-12-02 02:33:08.000 336 22406.00 185.38 41497.04 88888.00 2023-12-02 02:33:09.000 336 22406.01 185.37 41497.04 88888.00 2023-12-02 02:33:10.000 336 22405.98 185.37 41496.98 47543.63 2023-12-02 02:33:11.000 336 22405.95 185.34 41496.88 88888.00 2023-12-02 02:33:12.000 336 22405.97 185.32 41496.84 88888.00 2023-12-02 02:33:13.000 336 22406.03 185.33 41496.81 88888.00 2023-12-02 02:33:14.000 336 22406.03 185.36 41496.75 88888.00 2023-12-02 02:33:15.000 336 22405.97 185.40 41496.72 47543.59 2023-12-02 02:33:16.000 336 22405.92 185.42 41496.73 88888.00 2023-12-02 02:33:17.000 336 22405.91 185.43 41496.74 88888.00 2023-12-02 02:33:18.000 336 22405.89 185.46 41496.79 88888.00 2023-12-02 02:33:19.000 336 22405.88 185.47 41496.85 88888.00 2023-12-02 02:33:20.000 336 22405.87 185.41 41496.91 47543.59 2023-12-02 02:33:21.000 336 22405.86 185.35 41496.90 88888.00 2023-12-02 02:33:22.000 336 22405.85 185.33 41496.89 88888.00 2023-12-02 02:33:23.000 336 22405.86 185.40 41496.92 88888.00 2023-12-02 02:33:24.000 336 22405.87 185.48 41496.94 88888.00 2023-12-02 02:33:25.000 336 22405.88 185.49 41496.94 47543.58 2023-12-02 02:33:26.000 336 22405.91 185.45 41496.96 88888.00 2023-12-02 02:33:27.000 336 22405.94 185.43 41497.03 88888.00 2023-12-02 02:33:28.000 336 22405.96 185.41 41497.07 88888.00 2023-12-02 02:33:29.000 336 22405.93 185.39 41497.01 88888.00 2023-12-02 02:33:30.000 336 22405.92 185.36 41496.92 47543.58 2023-12-02 02:33:31.000 336 22405.95 185.33 41496.93 88888.00 2023-12-02 02:33:32.000 336 22405.98 185.29 41496.98 88888.00 2023-12-02 02:33:33.000 336 22405.99 185.28 41497.00 88888.00 2023-12-02 02:33:34.000 336 22405.98 185.27 41496.98 88888.00 2023-12-02 02:33:35.000 336 22405.91 185.27 41496.91 47543.57 2023-12-02 02:33:36.000 336 22405.85 185.26 41496.86 88888.00 2023-12-02 02:33:37.000 336 22405.85 185.23 41496.91 88888.00 2023-12-02 02:33:38.000 336 22405.88 185.23 41497.00 88888.00 2023-12-02 02:33:39.000 336 22405.88 185.28 41497.05 88888.00 2023-12-02 02:33:40.000 336 22405.87 185.31 41497.06 47543.55 2023-12-02 02:33:41.000 336 22405.85 185.25 41497.02 88888.00 2023-12-02 02:33:42.000 336 22405.83 185.15 41496.96 88888.00 2023-12-02 02:33:43.000 336 22405.81 185.09 41496.96 88888.00 2023-12-02 02:33:44.000 336 22405.80 185.07 41497.03 88888.00 2023-12-02 02:33:45.000 336 22405.81 185.05 41497.06 47543.52 2023-12-02 02:33:46.000 336 22405.82 185.03 41497.01 88888.00 2023-12-02 02:33:47.000 336 22405.82 185.03 41496.93 88888.00 2023-12-02 02:33:48.000 336 22405.78 185.07 41496.91 88888.00 2023-12-02 02:33:49.000 336 22405.73 185.08 41496.91 88888.00 2023-12-02 02:33:50.000 336 22405.67 185.05 41496.83 47543.51 2023-12-02 02:33:51.000 336 22405.66 184.99 41496.77 88888.00 2023-12-02 02:33:52.000 336 22405.70 184.96 41496.82 88888.00 2023-12-02 02:33:53.000 336 22405.72 184.97 41496.90 88888.00 2023-12-02 02:33:54.000 336 22405.69 185.00 41496.89 88888.00 2023-12-02 02:33:55.000 336 22405.68 184.99 41496.84 47543.49 2023-12-02 02:33:56.000 336 22405.66 184.97 41496.85 88888.00 2023-12-02 02:33:57.000 336 22405.64 184.97 41496.94 88888.00 2023-12-02 02:33:58.000 336 22405.67 185.01 41497.00 88888.00 2023-12-02 02:33:59.000 336 22405.68 185.03 41496.99 88888.00 2023-12-02 02:34:00.000 336 22405.64 185.00 41496.97 47543.46 2023-12-02 02:34:01.000 336 22405.61 184.94 41496.94 88888.00 2023-12-02 02:34:02.000 336 22405.65 184.92 41496.91 88888.00 2023-12-02 02:34:03.000 336 22405.66 184.95 41496.91 88888.00 2023-12-02 02:34:04.000 336 22405.65 185.00 41496.95 88888.00 2023-12-02 02:34:05.000 336 22405.63 185.01 41497.01 47543.46 2023-12-02 02:34:06.000 336 22405.57 184.94 41497.00 88888.00 2023-12-02 02:34:07.000 336 22405.53 184.88 41497.02 88888.00 2023-12-02 02:34:08.000 336 22405.57 184.91 41497.11 88888.00 2023-12-02 02:34:09.000 336 22405.60 184.96 41497.17 88888.00 2023-12-02 02:34:10.000 336 22405.57 184.93 41497.06 47543.36 2023-12-02 02:34:11.000 336 22405.53 184.84 41496.86 88888.00 2023-12-02 02:34:12.000 336 22405.52 184.79 41496.81 88888.00 2023-12-02 02:34:13.000 336 22405.52 184.83 41496.90 88888.00 2023-12-02 02:34:14.000 336 22405.50 184.88 41496.98 88888.00 2023-12-02 02:34:15.000 336 22405.50 184.88 41496.96 47543.36 2023-12-02 02:34:16.000 336 22405.50 184.90 41496.94 88888.00 2023-12-02 02:34:17.000 336 22405.41 184.93 41496.88 88888.00 2023-12-02 02:34:18.000 336 22405.27 184.91 41496.84 88888.00 2023-12-02 02:34:19.000 336 22405.22 184.87 41496.88 88888.00 2023-12-02 02:34:20.000 336 22405.30 184.88 41496.99 47543.31 2023-12-02 02:34:21.000 336 22405.40 184.97 41497.08 88888.00 2023-12-02 02:34:22.000 336 22405.42 185.05 41497.06 88888.00 2023-12-02 02:34:23.000 336 22405.37 185.01 41496.98 88888.00 2023-12-02 02:34:24.000 336 22405.32 184.95 41496.94 88888.00 2023-12-02 02:34:25.000 336 22405.29 184.92 41496.93 47543.29 2023-12-02 02:34:26.000 336 22405.30 184.91 41496.89 88888.00 2023-12-02 02:34:27.000 336 22405.32 184.90 41496.89 88888.00 2023-12-02 02:34:28.000 336 22405.31 184.86 41496.94 88888.00 2023-12-02 02:34:29.000 336 22405.29 184.89 41497.01 88888.00 2023-12-02 02:34:30.000 336 22405.26 184.97 41497.06 47543.24 2023-12-02 02:34:31.000 336 22405.24 184.97 41497.06 88888.00 2023-12-02 02:34:32.000 336 22405.26 184.91 41497.00 88888.00 2023-12-02 02:34:33.000 336 22405.31 184.88 41496.98 88888.00 2023-12-02 02:34:34.000 336 22405.33 184.89 41496.98 88888.00 2023-12-02 02:34:35.000 336 22405.31 184.89 41496.95 47543.19 2023-12-02 02:34:36.000 336 22405.24 184.86 41496.88 88888.00 2023-12-02 02:34:37.000 336 22405.21 184.84 41496.84 88888.00 2023-12-02 02:34:38.000 336 22405.21 184.85 41496.90 88888.00 2023-12-02 02:34:39.000 336 22405.18 184.86 41496.98 88888.00 2023-12-02 02:34:40.000 336 22405.12 184.90 41497.04 47543.13 2023-12-02 02:34:41.000 336 22405.12 184.94 41497.09 88888.00 2023-12-02 02:34:42.000 336 22405.12 184.92 41497.04 88888.00 2023-12-02 02:34:43.000 336 22405.11 184.91 41496.95 88888.00 2023-12-02 02:34:44.000 336 22405.13 184.92 41496.98 88888.00 2023-12-02 02:34:45.000 336 22405.13 184.87 41497.06 47543.05 2023-12-02 02:34:46.000 336 22405.07 184.79 41497.07 88888.00 2023-12-02 02:34:47.000 336 22405.00 184.78 41497.06 88888.00 2023-12-02 02:34:48.000 336 22405.00 184.80 41497.02 88888.00 2023-12-02 02:34:49.000 336 22405.00 184.78 41496.98 88888.00 2023-12-02 02:34:50.000 336 22404.95 184.76 41496.94 47543.01 2023-12-02 02:34:51.000 336 22404.91 184.73 41496.89 88888.00 2023-12-02 02:34:52.000 336 22404.93 184.70 41496.86 88888.00 2023-12-02 02:34:53.000 336 22404.97 184.71 41496.86 88888.00 2023-12-02 02:34:54.000 336 22404.98 184.70 41496.84 88888.00 2023-12-02 02:34:55.000 336 22404.97 184.68 41496.82 47542.98 2023-12-02 02:34:56.000 336 22404.97 184.74 41496.82 88888.00 2023-12-02 02:34:57.000 336 22404.98 184.81 41496.87 88888.00 2023-12-02 02:34:58.000 336 22404.97 184.80 41496.90 88888.00 2023-12-02 02:34:59.000 336 22404.94 184.77 41496.88 88888.00 2023-12-02 02:35:00.000 336 22404.95 184.75 41496.83 47542.96 2023-12-02 02:35:01.000 336 22404.99 184.74 41496.77 88888.00 2023-12-02 02:35:02.000 336 22405.00 184.73 41496.71 88888.00 2023-12-02 02:35:03.000 336 22405.00 184.76 41496.71 88888.00 2023-12-02 02:35:04.000 336 22404.99 184.80 41496.76 88888.00 2023-12-02 02:35:05.000 336 22404.98 184.79 41496.78 47542.94 2023-12-02 02:35:06.000 336 22405.02 184.73 41496.77 88888.00 2023-12-02 02:35:07.000 336 22405.07 184.70 41496.77 88888.00 2023-12-02 02:35:08.000 336 22405.08 184.74 41496.80 88888.00 2023-12-02 02:35:09.000 336 22405.05 184.79 41496.82 88888.00 2023-12-02 02:35:10.000 336 22405.03 184.78 41496.81 47542.96 2023-12-02 02:35:11.000 336 22405.08 184.75 41496.79 88888.00 2023-12-02 02:35:12.000 336 22405.10 184.73 41496.78 88888.00 2023-12-02 02:35:13.000 336 22405.04 184.73 41496.77 88888.00 2023-12-02 02:35:14.000 336 22405.02 184.75 41496.77 88888.00 2023-12-02 02:35:15.000 336 22405.06 184.72 41496.75 47542.99 2023-12-02 02:35:16.000 336 22405.12 184.66 41496.70 88888.00 2023-12-02 02:35:17.000 336 22405.15 184.64 41496.73 88888.00 2023-12-02 02:35:18.000 336 22405.15 184.67 41496.83 88888.00 2023-12-02 02:35:19.000 336 22405.15 184.68 41496.89 88888.00 2023-12-02 02:35:20.000 336 22405.19 184.66 41496.89 47543.02 2023-12-02 02:35:21.000 336 22405.22 184.63 41496.82 88888.00 2023-12-02 02:35:22.000 336 22405.22 184.63 41496.70 88888.00 2023-12-02 02:35:23.000 336 22405.22 184.64 41496.59 88888.00 2023-12-02 02:35:24.000 336 22405.24 184.65 41496.56 88888.00 2023-12-02 02:35:25.000 336 22405.23 184.67 41496.56 47543.03 2023-12-02 02:35:26.000 336 22405.17 184.67 41496.54 88888.00 2023-12-02 02:35:27.000 336 22405.13 184.62 41496.54 88888.00 2023-12-02 02:35:28.000 336 22405.15 184.59 41496.57 88888.00 2023-12-02 02:35:29.000 336 22405.19 184.60 41496.56 88888.00 2023-12-02 02:35:30.000 336 22405.19 184.67 41496.57 47543.04 2023-12-02 02:35:31.000 336 22405.15 184.72 41496.62 88888.00 2023-12-02 02:35:32.000 336 22405.12 184.69 41496.66 88888.00 2023-12-02 02:35:33.000 336 22405.13 184.66 41496.63 88888.00 2023-12-02 02:35:34.000 336 22405.14 184.62 41496.62 88888.00 2023-12-02 02:35:35.000 336 22405.15 184.54 41496.68 47543.05 2023-12-02 02:35:36.000 336 22405.18 184.46 41496.73 88888.00 2023-12-02 02:35:37.000 336 22405.17 184.45 41496.70 88888.00 2023-12-02 02:35:38.000 336 22405.13 184.51 41496.66 88888.00 2023-12-02 02:35:39.000 336 22405.09 184.58 41496.64 88888.00 2023-12-02 02:35:40.000 336 22405.10 184.62 41496.63 47543.02 2023-12-02 02:35:41.000 336 22405.12 184.62 41496.62 88888.00 2023-12-02 02:35:42.000 336 22405.11 184.60 41496.66 88888.00 2023-12-02 02:35:43.000 336 22405.11 184.55 41496.71 88888.00 2023-12-02 02:35:44.000 336 22405.12 184.50 41496.76 88888.00 2023-12-02 02:35:45.000 336 22405.08 184.43 41496.73 47543.00 2023-12-02 02:35:46.000 336 22405.02 184.32 41496.64 88888.00 2023-12-02 02:35:47.000 336 22404.99 184.28 41496.57 88888.00 2023-12-02 02:35:48.000 336 22404.94 184.30 41496.60 88888.00 2023-12-02 02:35:49.000 336 22404.89 184.35 41496.63 88888.00 2023-12-02 02:35:50.000 336 22404.89 184.36 41496.66 47542.94 2023-12-02 02:35:51.000 336 22404.90 184.26 41496.67 88888.00 2023-12-02 02:35:52.000 336 22404.88 184.17 41496.69 88888.00 2023-12-02 02:35:53.000 336 22404.85 184.15 41496.74 88888.00 2023-12-02 02:35:54.000 336 22404.81 184.12 41496.80 88888.00 2023-12-02 02:35:55.000 336 22404.73 184.09 41496.79 47542.86 2023-12-02 02:35:56.000 336 22404.68 184.08 41496.71 88888.00 2023-12-02 02:35:57.000 336 22404.64 184.01 41496.65 88888.00 2023-12-02 02:35:58.000 336 22404.59 183.94 41496.65 88888.00 2023-12-02 02:35:59.000 336 22404.54 183.99 41496.74 88888.00 2023-12-02 02:36:00.000 336 22404.53 184.05 41496.81 47542.81 2023-12-02 02:36:01.000 336 22404.56 184.03 41496.82 88888.00 2023-12-02 02:36:02.000 336 22404.56 184.03 41496.82 88888.00 2023-12-02 02:36:03.000 336 22404.51 184.05 41496.76 88888.00 2023-12-02 02:36:04.000 336 22404.44 184.03 41496.66 88888.00 2023-12-02 02:36:05.000 336 22404.40 183.96 41496.62 47542.75 2023-12-02 02:36:06.000 336 22404.38 183.88 41496.66 88888.00 2023-12-02 02:36:07.000 336 22404.36 183.82 41496.71 88888.00 2023-12-02 02:36:08.000 336 22404.36 183.83 41496.77 88888.00 2023-12-02 02:36:09.000 336 22404.37 183.89 41496.82 88888.00 2023-12-02 02:36:10.000 336 22404.37 183.96 41496.79 47542.63 2023-12-02 02:36:11.000 336 22404.34 183.98 41496.70 88888.00 2023-12-02 02:36:12.000 336 22404.28 183.94 41496.66 88888.00 2023-12-02 02:36:13.000 336 22404.24 183.91 41496.69 88888.00 2023-12-02 02:36:14.000 336 22404.22 183.93 41496.73 88888.00 2023-12-02 02:36:15.000 336 22404.16 183.98 41496.73 47542.57 2023-12-02 02:36:16.000 336 22404.06 184.04 41496.70 88888.00 2023-12-02 02:36:17.000 336 22403.99 184.06 41496.64 88888.00 2023-12-02 02:36:18.000 336 22404.00 184.04 41496.59 88888.00 2023-12-02 02:36:19.000 336 22404.02 183.99 41496.56 88888.00 2023-12-02 02:36:20.000 336 22403.98 183.92 41496.57 47542.49 2023-12-02 02:36:21.000 336 22403.95 183.86 41496.59 88888.00 2023-12-02 02:36:22.000 336 22403.91 183.84 41496.57 88888.00 2023-12-02 02:36:23.000 336 22403.84 183.83 41496.50 88888.00 2023-12-02 02:36:24.000 336 22403.80 183.83 41496.40 88888.00 2023-12-02 02:36:25.000 336 22403.81 183.84 41496.38 47542.41 2023-12-02 02:36:26.000 336 22403.82 183.85 41496.47 88888.00 2023-12-02 02:36:27.000 336 22403.85 183.84 41496.55 88888.00 2023-12-02 02:36:28.000 336 22403.88 183.85 41496.57 88888.00 2023-12-02 02:36:29.000 336 22403.87 183.89 41496.54 88888.00 2023-12-02 02:36:30.000 336 22403.82 183.89 41496.50 47542.33 2023-12-02 02:36:31.000 336 22403.78 183.86 41496.54 88888.00 2023-12-02 02:36:32.000 336 22403.79 183.82 41496.62 88888.00 2023-12-02 02:36:33.000 336 22403.82 183.82 41496.66 88888.00 2023-12-02 02:36:34.000 336 22403.85 183.88 41496.66 88888.00 2023-12-02 02:36:35.000 336 22403.83 183.93 41496.67 47542.27 2023-12-02 02:36:36.000 336 22403.82 183.95 41496.73 88888.00 2023-12-02 02:36:37.000 336 22403.83 183.96 41496.77 88888.00 2023-12-02 02:36:38.000 336 22403.80 183.97 41496.72 88888.00 2023-12-02 02:36:39.000 336 22403.74 183.97 41496.68 88888.00 2023-12-02 02:36:40.000 336 22403.70 183.97 41496.71 47542.22 2023-12-02 02:36:41.000 336 22403.68 183.93 41496.68 88888.00 2023-12-02 02:36:42.000 336 22403.70 183.86 41496.64 88888.00 2023-12-02 02:36:43.000 336 22403.69 183.77 41496.69 88888.00 2023-12-02 02:36:44.000 336 22403.61 183.69 41496.76 88888.00 2023-12-02 02:36:45.000 336 22403.55 183.69 41496.78 47542.17 2023-12-02 02:36:46.000 336 22403.57 183.75 41496.78 88888.00 2023-12-02 02:36:47.000 336 22403.60 183.78 41496.75 88888.00 2023-12-02 02:36:48.000 336 22403.59 183.79 41496.70 88888.00 2023-12-02 02:36:49.000 336 22403.55 183.79 41496.65 88888.00 2023-12-02 02:36:50.000 336 22403.53 183.75 41496.63 47542.14 2023-12-02 02:36:51.000 336 22403.52 183.74 41496.62 88888.00 2023-12-02 02:36:52.000 336 22403.53 183.77 41496.57 88888.00 2023-12-02 02:36:53.000 336 22403.53 183.80 41496.52 88888.00 2023-12-02 02:36:54.000 336 22403.47 183.85 41496.46 88888.00 2023-12-02 02:36:55.000 336 22403.40 183.92 41496.42 47542.10 2023-12-02 02:36:56.000 336 22403.40 183.90 41496.46 88888.00 2023-12-02 02:36:57.000 336 22403.40 183.85 41496.52 88888.00 2023-12-02 02:36:58.000 336 22403.41 183.88 41496.54 88888.00 2023-12-02 02:36:59.000 336 22403.45 183.95 41496.51 88888.00 2023-12-02 02:37:00.000 336 22403.47 183.97 41496.46 47542.09 2023-12-02 02:37:01.000 336 22403.40 183.89 41496.40 88888.00 2023-12-02 02:37:02.000 336 22403.34 183.82 41496.35 88888.00 2023-12-02 02:37:03.000 336 22403.33 183.79 41496.33 88888.00 2023-12-02 02:37:04.000 336 22403.34 183.79 41496.34 88888.00 2023-12-02 02:37:05.000 336 22403.36 183.82 41496.38 47542.10 2023-12-02 02:37:06.000 336 22403.40 183.83 41496.38 88888.00 2023-12-02 02:37:07.000 336 22403.41 183.81 41496.37 88888.00 2023-12-02 02:37:08.000 336 22403.42 183.81 41496.39 88888.00 2023-12-02 02:37:09.000 336 22403.45 183.86 41496.43 88888.00 2023-12-02 02:37:10.000 336 22403.46 183.91 41496.39 47542.11 2023-12-02 02:37:11.000 336 22403.44 183.90 41496.32 88888.00 2023-12-02 02:37:12.000 336 22403.44 183.87 41496.31 88888.00 2023-12-02 02:37:13.000 336 22403.48 183.84 41496.34 88888.00 2023-12-02 02:37:14.000 336 22403.54 183.82 41496.35 88888.00 2023-12-02 02:37:15.000 336 22403.58 183.84 41496.34 47542.17 2023-12-02 02:37:16.000 336 22403.60 183.85 41496.33 88888.00 2023-12-02 02:37:17.000 336 22403.62 183.81 41496.30 88888.00 2023-12-02 02:37:18.000 336 22403.68 183.75 41496.29 88888.00 2023-12-02 02:37:19.000 336 22403.76 183.73 41496.30 88888.00 2023-12-02 02:37:20.000 336 22403.81 183.73 41496.31 47542.21 2023-12-02 02:37:21.000 336 22403.86 183.76 41496.35 88888.00 2023-12-02 02:37:22.000 336 22403.92 183.80 41496.41 88888.00 2023-12-02 02:37:23.000 336 22403.93 183.81 41496.45 88888.00 2023-12-02 02:37:24.000 336 22403.91 183.77 41496.44 88888.00 2023-12-02 02:37:25.000 336 22403.91 183.73 41496.41 47542.27 2023-12-02 02:37:26.000 336 22403.94 183.74 41496.44 88888.00 2023-12-02 02:37:27.000 336 22403.99 183.74 41496.51 88888.00 2023-12-02 02:37:28.000 336 22404.04 183.68 41496.52 88888.00 2023-12-02 02:37:29.000 336 22404.08 183.61 41496.49 88888.00 2023-12-02 02:37:30.000 336 22404.10 183.61 41496.48 47542.31 2023-12-02 02:37:31.000 336 22404.06 183.61 41496.51 88888.00 2023-12-02 02:37:32.000 336 22404.02 183.57 41496.56 88888.00 2023-12-02 02:37:33.000 336 22403.99 183.53 41496.56 88888.00 2023-12-02 02:37:34.000 336 22403.98 183.54 41496.47 88888.00 2023-12-02 02:37:35.000 336 22404.00 183.53 41496.39 47542.37 2023-12-02 02:37:36.000 336 22404.02 183.52 41496.41 88888.00 2023-12-02 02:37:37.000 336 22404.03 183.54 41496.44 88888.00 2023-12-02 02:37:38.000 336 22404.06 183.59 41496.41 88888.00 2023-12-02 02:37:39.000 336 22404.12 183.61 41496.36 88888.00 2023-12-02 02:37:40.000 336 22404.17 183.59 41496.40 47542.34 2023-12-02 02:37:41.000 336 22404.18 183.58 41496.47 88888.00 2023-12-02 02:37:42.000 336 22404.13 183.59 41496.41 88888.00 2023-12-02 02:37:43.000 336 22404.09 183.57 41496.31 88888.00 2023-12-02 02:37:44.000 336 22404.12 183.55 41496.32 88888.00 2023-12-02 02:37:45.000 336 22404.18 183.53 41496.41 47542.36 2023-12-02 02:37:46.000 336 22404.24 183.50 41496.46 88888.00 2023-12-02 02:37:47.000 336 22404.28 183.51 41496.47 88888.00 2023-12-02 02:37:48.000 336 22404.27 183.55 41496.42 88888.00 2023-12-02 02:37:49.000 336 22404.24 183.60 41496.30 88888.00 2023-12-02 02:37:50.000 336 22404.24 183.63 41496.19 47542.44 2023-12-02 02:37:51.000 336 22404.27 183.62 41496.17 88888.00 2023-12-02 02:37:52.000 336 22404.32 183.59 41496.21 88888.00 2023-12-02 02:37:53.000 336 22404.38 183.58 41496.26 88888.00 2023-12-02 02:37:54.000 336 22404.43 183.58 41496.26 88888.00 2023-12-02 02:37:55.000 336 22404.48 183.59 41496.23 47542.51 2023-12-02 02:37:56.000 336 22404.52 183.59 41496.21 88888.00 2023-12-02 02:37:57.000 336 22404.57 183.60 41496.23 88888.00 2023-12-02 02:37:58.000 336 22404.64 183.65 41496.24 88888.00 2023-12-02 02:37:59.000 336 22404.71 183.69 41496.24 88888.00 2023-12-02 02:38:00.000 336 22404.76 183.67 41496.26 47542.63 2023-12-02 02:38:01.000 336 22404.79 183.67 41496.27 88888.00 2023-12-02 02:38:02.000 336 22404.80 183.72 41496.25 88888.00 2023-12-02 02:38:03.000 336 22404.84 183.77 41496.26 88888.00 2023-12-02 02:38:04.000 336 22404.90 183.79 41496.30 88888.00 2023-12-02 02:38:05.000 336 22404.96 183.80 41496.32 47542.75 2023-12-02 02:38:06.000 336 22405.01 183.79 41496.29 88888.00 2023-12-02 02:38:07.000 336 22405.05 183.78 41496.24 88888.00 2023-12-02 02:38:08.000 336 22405.15 183.78 41496.22 88888.00 2023-12-02 02:38:09.000 336 22405.26 183.79 41496.22 88888.00 2023-12-02 02:38:10.000 336 22405.33 183.79 41496.27 47542.92 2023-12-02 02:38:11.000 336 22405.36 183.81 41496.36 88888.00 2023-12-02 02:38:12.000 336 22405.43 183.83 41496.42 88888.00 2023-12-02 02:38:13.000 336 22405.52 183.80 41496.35 88888.00 2023-12-02 02:38:14.000 336 22405.60 183.75 41496.27 88888.00 2023-12-02 02:38:15.000 336 22405.67 183.78 41496.27 47543.07 2023-12-02 02:38:16.000 336 22405.72 183.86 41496.29 88888.00 2023-12-02 02:38:17.000 336 22405.83 183.88 41496.30 88888.00 2023-12-02 02:38:18.000 336 22405.96 183.83 41496.27 88888.00 2023-12-02 02:38:19.000 336 22406.00 183.79 41496.19 88888.00 2023-12-02 02:38:20.000 336 22406.00 183.79 41496.13 47543.24 2023-12-02 02:38:21.000 336 22406.06 183.79 41496.10 88888.00 2023-12-02 02:38:22.000 336 22406.19 183.77 41496.13 88888.00 2023-12-02 02:38:23.000 336 22406.30 183.77 41496.23 88888.00 2023-12-02 02:38:24.000 336 22406.35 183.75 41496.30 88888.00 2023-12-02 02:38:25.000 336 22406.38 183.72 41496.29 47543.48 2023-12-02 02:38:26.000 336 22406.45 183.69 41496.27 88888.00 2023-12-02 02:38:27.000 336 22406.55 183.65 41496.30 88888.00 2023-12-02 02:38:28.000 336 22406.66 183.61 41496.38 88888.00 2023-12-02 02:38:29.000 336 22406.77 183.60 41496.39 88888.00 2023-12-02 02:38:30.000 336 22406.83 183.58 41496.31 47543.72 2023-12-02 02:38:31.000 336 22406.88 183.54 41496.26 88888.00 2023-12-02 02:38:32.000 336 22406.97 183.51 41496.29 88888.00 2023-12-02 02:38:33.000 336 22407.09 183.46 41496.36 88888.00 2023-12-02 02:38:34.000 336 22407.17 183.37 41496.43 88888.00 2023-12-02 02:38:35.000 336 22407.19 183.24 41496.42 47543.93 2023-12-02 02:38:36.000 336 22407.17 183.13 41496.38 88888.00 2023-12-02 02:38:37.000 336 22407.17 183.03 41496.41 88888.00 2023-12-02 02:38:38.000 336 22407.22 182.93 41496.47 88888.00 2023-12-02 02:38:39.000 336 22407.28 182.88 41496.54 88888.00 2023-12-02 02:38:40.000 336 22407.37 182.83 41496.61 47544.08 2023-12-02 02:38:41.000 336 22407.42 182.72 41496.56 88888.00 2023-12-02 02:38:42.000 336 22407.46 182.59 41496.51 88888.00 2023-12-02 02:38:43.000 336 22407.57 182.50 41496.59 88888.00 2023-12-02 02:38:44.000 336 22407.69 182.45 41496.62 88888.00 2023-12-02 02:38:45.000 336 22407.75 182.40 41496.52 47544.22 2023-12-02 02:38:46.000 336 22407.77 182.35 41496.43 88888.00 2023-12-02 02:38:47.000 336 22407.82 182.32 41496.47 88888.00 2023-12-02 02:38:48.000 336 22407.89 182.27 41496.57 88888.00 2023-12-02 02:38:49.000 336 22407.92 182.18 41496.62 88888.00 2023-12-02 02:38:50.000 336 22407.94 182.07 41496.61 47544.40 2023-12-02 02:38:51.000 336 22407.98 181.98 41496.59 88888.00 2023-12-02 02:38:52.000 336 22408.07 181.93 41496.62 88888.00 2023-12-02 02:38:53.000 336 22408.15 181.91 41496.70 88888.00 2023-12-02 02:38:54.000 336 22408.18 181.88 41496.80 88888.00 2023-12-02 02:38:55.000 336 22408.19 181.81 41496.83 47544.52 2023-12-02 02:38:56.000 336 22408.19 181.68 41496.77 88888.00 2023-12-02 02:38:57.000 336 22408.20 181.59 41496.71 88888.00 2023-12-02 02:38:58.000 336 22408.23 181.58 41496.72 88888.00 2023-12-02 02:38:59.000 336 22408.28 181.57 41496.77 88888.00 2023-12-02 02:39:00.000 336 22408.32 181.52 41496.71 47544.63 2023-12-02 02:39:01.000 336 22408.37 181.46 41496.67 88888.00 2023-12-02 02:39:02.000 336 22408.42 181.42 41496.73 88888.00 2023-12-02 02:39:03.000 336 22408.46 181.38 41496.81 88888.00 2023-12-02 02:39:04.000 336 22408.49 181.32 41496.80 88888.00 2023-12-02 02:39:05.000 336 22408.50 181.26 41496.79 47544.69 2023-12-02 02:39:06.000 336 22408.47 181.21 41496.86 88888.00 2023-12-02 02:39:07.000 336 22408.47 181.17 41496.89 88888.00 2023-12-02 02:39:08.000 336 22408.50 181.15 41496.82 88888.00 2023-12-02 02:39:09.000 336 22408.54 181.17 41496.81 88888.00 2023-12-02 02:39:10.000 336 22408.54 181.16 41496.86 47544.76 2023-12-02 02:39:11.000 336 22408.52 181.06 41496.92 88888.00 2023-12-02 02:39:12.000 336 22408.53 180.95 41496.97 88888.00 2023-12-02 02:39:13.000 336 22408.55 180.90 41497.00 88888.00 2023-12-02 02:39:14.000 336 22408.55 180.82 41496.94 88888.00 2023-12-02 02:39:15.000 336 22408.52 180.71 41496.89 47544.80 2023-12-02 02:39:16.000 336 22408.50 180.65 41496.91 88888.00 2023-12-02 02:39:17.000 336 22408.50 180.64 41496.95 88888.00 2023-12-02 02:39:18.000 336 22408.53 180.65 41497.02 88888.00 2023-12-02 02:39:19.000 336 22408.55 180.64 41497.06 88888.00 2023-12-02 02:39:20.000 336 22408.53 180.63 41497.09 47544.82 2023-12-02 02:39:21.000 336 22408.53 180.66 41497.13 88888.00 2023-12-02 02:39:22.000 336 22408.56 180.66 41497.14 88888.00 2023-12-02 02:39:23.000 336 22408.59 180.63 41497.11 88888.00 2023-12-02 02:39:24.000 336 22408.57 180.61 41497.08 88888.00 2023-12-02 02:39:25.000 336 22408.53 180.57 41497.04 47544.84 2023-12-02 02:39:26.000 336 22408.52 180.49 41496.99 88888.00 2023-12-02 02:39:27.000 336 22408.56 180.37 41496.95 88888.00 2023-12-02 02:39:28.000 336 22408.56 180.28 41496.93 88888.00 2023-12-02 02:39:29.000 336 22408.50 180.24 41496.94 88888.00 2023-12-02 02:39:30.000 336 22408.48 180.20 41497.00 47544.86 2023-12-02 02:39:31.000 336 22408.48 180.17 41497.02 88888.00 2023-12-02 02:39:32.000 336 22408.48 180.13 41496.99 88888.00 2023-12-02 02:39:33.000 336 22408.51 180.09 41497.01 88888.00 2023-12-02 02:39:34.000 336 22408.56 180.10 41497.06 88888.00 2023-12-02 02:39:35.000 336 22408.53 180.08 41497.06 47544.85 2023-12-02 02:39:36.000 336 22408.47 179.97 41497.00 88888.00 2023-12-02 02:39:37.000 336 22408.47 179.84 41497.00 88888.00 2023-12-02 02:39:38.000 336 22408.52 179.80 41497.06 88888.00 2023-12-02 02:39:39.000 336 22408.54 179.85 41497.12 88888.00 2023-12-02 02:39:40.000 336 22408.50 179.88 41497.12 47544.82 2023-12-02 02:39:41.000 336 22408.46 179.84 41497.04 88888.00 2023-12-02 02:39:42.000 336 22408.44 179.80 41496.96 88888.00 2023-12-02 02:39:43.000 336 22408.44 179.78 41496.93 88888.00 2023-12-02 02:39:44.000 336 22408.47 179.77 41496.94 88888.00 2023-12-02 02:39:45.000 336 22408.49 179.76 41496.97 47544.79 2023-12-02 02:39:46.000 336 22408.49 179.76 41496.96 88888.00 2023-12-02 02:39:47.000 336 22408.44 179.78 41496.93 88888.00 2023-12-02 02:39:48.000 336 22408.39 179.81 41496.91 88888.00 2023-12-02 02:39:49.000 336 22408.34 179.77 41496.96 88888.00 2023-12-02 02:39:50.000 336 22408.28 179.68 41497.00 47544.73 2023-12-02 02:39:51.000 336 22408.27 179.63 41497.00 88888.00 2023-12-02 02:39:52.000 336 22408.28 179.61 41497.00 88888.00 2023-12-02 02:39:53.000 336 22408.27 179.59 41496.97 88888.00 2023-12-02 02:39:54.000 336 22408.25 179.62 41496.98 88888.00 2023-12-02 02:39:55.000 336 22408.26 179.68 41497.03 47544.67 2023-12-02 02:39:56.000 336 22408.28 179.68 41497.02 88888.00 2023-12-02 02:39:57.000 336 22408.27 179.71 41496.94 88888.00 2023-12-02 02:39:58.000 336 22408.26 179.78 41496.93 88888.00 2023-12-02 02:39:59.000 336 22408.28 179.83 41497.05 88888.00 2023-12-02 02:40:00.000 336 22408.31 179.81 41497.18 47544.61 2023-12-02 02:40:01.000 336 22408.27 179.73 41497.19 88888.00 2023-12-02 02:40:02.000 336 22408.21 179.66 41497.09 88888.00 2023-12-02 02:40:03.000 336 22408.12 179.66 41496.98 88888.00 2023-12-02 02:40:04.000 336 22408.06 179.71 41496.93 88888.00 2023-12-02 02:40:05.000 336 22408.06 179.76 41496.97 47544.56 2023-12-02 02:40:06.000 336 22408.08 179.78 41497.00 88888.00 2023-12-02 02:40:07.000 336 22408.01 179.76 41496.91 88888.00 2023-12-02 02:40:08.000 336 22407.92 179.72 41496.82 88888.00 2023-12-02 02:40:09.000 336 22407.85 179.71 41496.81 88888.00 2023-12-02 02:40:10.000 336 22407.81 179.71 41496.84 47544.50 2023-12-02 02:40:11.000 336 22407.78 179.72 41496.83 88888.00 2023-12-02 02:40:12.000 336 22407.77 179.77 41496.77 88888.00 2023-12-02 02:40:13.000 336 22407.76 179.82 41496.71 88888.00 2023-12-02 02:40:14.000 336 22407.77 179.86 41496.69 88888.00 2023-12-02 02:40:15.000 336 22407.79 179.90 41496.72 47544.40 2023-12-02 02:40:16.000 336 22407.77 179.89 41496.78 88888.00 2023-12-02 02:40:17.000 336 22407.69 179.82 41496.78 88888.00 2023-12-02 02:40:18.000 336 22407.66 179.75 41496.76 88888.00 2023-12-02 02:40:19.000 336 22407.67 179.75 41496.79 88888.00 2023-12-02 02:40:20.000 336 22407.63 179.77 41496.82 47544.34 2023-12-02 02:40:21.000 336 22407.62 179.79 41496.90 88888.00 2023-12-02 02:40:22.000 336 22407.69 179.81 41497.01 88888.00 2023-12-02 02:40:23.000 336 22407.69 179.78 41497.01 88888.00 2023-12-02 02:40:24.000 336 22407.62 179.76 41496.96 88888.00 2023-12-02 02:40:25.000 336 22407.56 179.81 41496.94 47544.23 2023-12-02 02:40:26.000 336 22407.53 179.87 41496.93 88888.00 2023-12-02 02:40:27.000 336 22407.50 179.88 41496.89 88888.00 2023-12-02 02:40:28.000 336 22407.44 179.85 41496.88 88888.00 2023-12-02 02:40:29.000 336 22407.40 179.89 41496.92 88888.00 2023-12-02 02:40:30.000 336 22407.37 179.95 41496.93 47544.13 2023-12-02 02:40:31.000 336 22407.31 179.96 41496.88 88888.00 2023-12-02 02:40:32.000 336 22407.26 179.91 41496.85 88888.00 2023-12-02 02:40:33.000 336 22407.23 179.84 41496.89 88888.00 2023-12-02 02:40:34.000 336 22407.19 179.82 41496.94 88888.00 2023-12-02 02:40:35.000 336 22407.14 179.82 41496.95 47544.06 2023-12-02 02:40:36.000 336 22407.07 179.79 41496.91 88888.00 2023-12-02 02:40:37.000 336 22407.06 179.78 41496.89 88888.00 2023-12-02 02:40:38.000 336 22407.09 179.81 41496.89 88888.00 2023-12-02 02:40:39.000 336 22407.09 179.87 41496.86 88888.00 2023-12-02 02:40:40.000 336 22407.06 179.89 41496.81 47544.01 2023-12-02 02:40:41.000 336 22407.06 179.86 41496.83 88888.00 2023-12-02 02:40:42.000 336 22407.05 179.89 41496.84 88888.00 2023-12-02 02:40:43.000 336 22407.03 179.97 41496.82 88888.00 2023-12-02 02:40:44.000 336 22407.01 180.00 41496.81 88888.00 2023-12-02 02:40:45.000 336 22406.98 179.97 41496.81 47543.96 2023-12-02 02:40:46.000 336 22406.91 179.90 41496.79 88888.00 2023-12-02 02:40:47.000 336 22406.82 179.87 41496.77 88888.00 2023-12-02 02:40:48.000 336 22406.78 179.93 41496.71 88888.00 2023-12-02 02:40:49.000 336 22406.79 180.03 41496.65 88888.00 2023-12-02 02:40:50.000 336 22406.78 180.06 41496.64 47543.85 2023-12-02 02:40:51.000 336 22406.73 180.00 41496.62 88888.00 2023-12-02 02:40:52.000 336 22406.69 179.98 41496.61 88888.00 2023-12-02 02:40:53.000 336 22406.72 179.99 41496.65 88888.00 2023-12-02 02:40:54.000 336 22406.77 179.95 41496.66 88888.00 2023-12-02 02:40:55.000 336 22406.79 179.93 41496.67 47543.82 2023-12-02 02:40:56.000 336 22406.76 179.95 41496.81 88888.00 2023-12-02 02:40:57.000 336 22406.76 179.95 41496.93 88888.00 2023-12-02 02:40:58.000 336 22406.78 179.97 41496.96 88888.00 2023-12-02 02:40:59.000 336 22406.77 180.03 41496.94 88888.00 2023-12-02 02:41:00.000 336 22406.72 180.09 41496.89 47543.74 2023-12-02 02:41:01.000 336 22406.72 180.12 41496.80 88888.00 2023-12-02 02:41:02.000 336 22406.73 180.12 41496.70 88888.00 2023-12-02 02:41:03.000 336 22406.67 180.11 41496.71 88888.00 2023-12-02 02:41:04.000 336 22406.62 180.12 41496.79 88888.00 2023-12-02 02:41:05.000 336 22406.62 180.13 41496.82 47543.71 2023-12-02 02:41:06.000 336 22406.60 180.14 41496.78 88888.00 2023-12-02 02:41:07.000 336 22406.55 180.15 41496.76 88888.00 2023-12-02 02:41:08.000 336 22406.54 180.18 41496.80 88888.00 2023-12-02 02:41:09.000 336 22406.56 180.22 41496.84 88888.00 2023-12-02 02:41:10.000 336 22406.57 180.20 41496.80 47543.66 2023-12-02 02:41:11.000 336 22406.53 180.14 41496.72 88888.00 2023-12-02 02:41:12.000 336 22406.47 180.11 41496.70 88888.00 2023-12-02 02:41:13.000 336 22406.44 180.12 41496.79 88888.00 2023-12-02 02:41:14.000 336 22406.46 180.16 41496.88 88888.00 2023-12-02 02:41:15.000 336 22406.46 180.16 41496.82 47543.62 2023-12-02 02:41:16.000 336 22406.42 180.13 41496.69 88888.00 2023-12-02 02:41:17.000 336 22406.38 180.13 41496.66 88888.00 2023-12-02 02:41:18.000 336 22406.35 180.16 41496.69 88888.00 2023-12-02 02:41:19.000 336 22406.37 180.16 41496.69 88888.00 2023-12-02 02:41:20.000 336 22406.42 180.14 41496.67 47543.56 2023-12-02 02:41:21.000 336 22406.43 180.15 41496.62 88888.00 2023-12-02 02:41:22.000 336 22406.42 180.22 41496.53 88888.00 2023-12-02 02:41:23.000 336 22406.45 180.28 41496.54 88888.00 2023-12-02 02:41:24.000 336 22406.47 180.30 41496.62 88888.00 2023-12-02 02:41:25.000 336 22406.40 180.26 41496.65 47543.58 2023-12-02 02:41:26.000 336 22406.34 180.20 41496.62 88888.00 2023-12-02 02:41:27.000 336 22406.32 180.19 41496.61 88888.00 2023-12-02 02:41:28.000 336 22406.32 180.18 41496.61 88888.00 2023-12-02 02:41:29.000 336 22406.34 180.17 41496.59 88888.00 2023-12-02 02:41:30.000 336 22406.39 180.22 41496.60 47543.56 2023-12-02 02:41:31.000 336 22406.41 180.30 41496.63 88888.00 2023-12-02 02:41:32.000 336 22406.38 180.32 41496.61 88888.00 2023-12-02 02:41:33.000 336 22406.35 180.27 41496.56 88888.00 2023-12-02 02:41:34.000 336 22406.34 180.24 41496.56 88888.00 2023-12-02 02:41:35.000 336 22406.39 180.24 41496.57 47543.60 2023-12-02 02:41:36.000 336 22406.47 180.28 41496.57 88888.00 2023-12-02 02:41:37.000 336 22406.49 180.30 41496.55 88888.00 2023-12-02 02:41:38.000 336 22406.44 180.31 41496.57 88888.00 2023-12-02 02:41:39.000 336 22406.42 180.34 41496.62 88888.00 2023-12-02 02:41:40.000 336 22406.49 180.34 41496.64 47543.64 2023-12-02 02:41:41.000 336 22406.56 180.26 41496.62 88888.00 2023-12-02 02:41:42.000 336 22406.55 180.20 41496.57 88888.00 2023-12-02 02:41:43.000 336 22406.51 180.21 41496.54 88888.00 2023-12-02 02:41:44.000 336 22406.52 180.24 41496.51 88888.00 2023-12-02 02:41:45.000 336 22406.58 180.24 41496.46 47543.64 2023-12-02 02:41:46.000 336 22406.62 180.20 41496.43 88888.00 2023-12-02 02:41:47.000 336 22406.66 180.20 41496.45 88888.00 2023-12-02 02:41:48.000 336 22406.68 180.26 41496.49 88888.00 2023-12-02 02:41:49.000 336 22406.69 180.25 41496.49 88888.00 2023-12-02 02:41:50.000 336 22406.72 180.18 41496.46 47543.71 2023-12-02 02:41:51.000 336 22406.79 180.16 41496.45 88888.00 2023-12-02 02:41:52.000 336 22406.86 180.20 41496.50 88888.00 2023-12-02 02:41:53.000 336 22406.89 180.23 41496.53 88888.00 2023-12-02 02:41:54.000 336 22406.90 180.26 41496.55 88888.00 2023-12-02 02:41:55.000 336 22406.94 180.27 41496.57 47543.73 2023-12-02 02:41:56.000 336 22406.96 180.25 41496.56 88888.00 2023-12-02 02:41:57.000 336 22406.92 180.22 41496.54 88888.00 2023-12-02 02:41:58.000 336 22406.92 180.23 41496.55 88888.00 2023-12-02 02:41:59.000 336 22406.97 180.27 41496.58 88888.00 2023-12-02 02:42:00.000 336 22407.02 180.30 41496.55 47543.78 2023-12-02 02:42:01.000 336 22407.02 180.27 41496.53 88888.00 2023-12-02 02:42:02.000 336 22407.02 180.22 41496.57 88888.00 2023-12-02 02:42:03.000 336 22406.99 180.21 41496.57 88888.00 2023-12-02 02:42:04.000 336 22406.96 180.22 41496.50 88888.00 2023-12-02 02:42:05.000 336 22406.96 180.24 41496.43 47543.84 2023-12-02 02:42:06.000 336 22406.96 180.21 41496.43 88888.00 2023-12-02 02:42:07.000 336 22406.95 180.16 41496.46 88888.00 2023-12-02 02:42:08.000 336 22406.95 180.19 41496.48 88888.00 2023-12-02 02:42:09.000 336 22407.00 180.22 41496.50 88888.00 2023-12-02 02:42:10.000 336 22407.02 180.19 41496.50 47543.86 2023-12-02 02:42:11.000 336 22407.00 180.13 41496.47 88888.00 2023-12-02 02:42:12.000 336 22407.03 180.08 41496.50 88888.00 2023-12-02 02:42:13.000 336 22407.15 180.07 41496.54 88888.00 2023-12-02 02:42:14.000 336 22407.21 180.06 41496.50 88888.00 2023-12-02 02:42:15.000 336 22407.15 180.04 41496.41 47543.90 2023-12-02 02:42:16.000 336 22407.09 180.06 41496.41 88888.00 2023-12-02 02:42:17.000 336 22407.10 180.02 41496.47 88888.00 2023-12-02 02:42:18.000 336 22407.17 179.93 41496.51 88888.00 2023-12-02 02:42:19.000 336 22407.22 179.93 41496.54 88888.00 2023-12-02 02:42:20.000 336 22407.19 180.00 41496.59 47543.90 2023-12-02 02:42:21.000 336 22407.15 180.00 41496.61 88888.00 2023-12-02 02:42:22.000 336 22407.12 179.93 41496.56 88888.00 2023-12-02 02:42:23.000 336 22407.08 179.86 41496.46 88888.00 2023-12-02 02:42:24.000 336 22407.04 179.83 41496.41 88888.00 2023-12-02 02:42:25.000 336 22407.09 179.83 41496.45 47543.93 2023-12-02 02:42:26.000 336 22407.19 179.84 41496.50 88888.00 2023-12-02 02:42:27.000 336 22407.24 179.89 41496.49 88888.00 2023-12-02 02:42:28.000 336 22407.23 179.92 41496.50 88888.00 2023-12-02 02:42:29.000 336 22407.19 179.88 41496.53 88888.00 2023-12-02 02:42:30.000 336 22407.11 179.79 41496.53 47543.91 2023-12-02 02:42:31.000 336 22407.04 179.72 41496.52 88888.00 2023-12-02 02:42:32.000 336 22407.03 179.65 41496.54 88888.00 2023-12-02 02:42:33.000 336 22407.06 179.64 41496.54 88888.00 2023-12-02 02:42:34.000 336 22407.06 179.69 41496.55 88888.00 2023-12-02 02:42:35.000 336 22407.04 179.75 41496.57 47543.92 2023-12-02 02:42:36.000 336 22407.05 179.78 41496.61 88888.00 2023-12-02 02:42:37.000 336 22407.10 179.78 41496.61 88888.00 2023-12-02 02:42:38.000 336 22407.16 179.73 41496.57 88888.00 2023-12-02 02:42:39.000 336 22407.15 179.66 41496.58 88888.00 2023-12-02 02:42:40.000 336 22407.09 179.65 41496.61 47543.90 2023-12-02 02:42:41.000 336 22407.04 179.66 41496.59 88888.00 2023-12-02 02:42:42.000 336 22407.03 179.62 41496.56 88888.00 2023-12-02 02:42:43.000 336 22407.06 179.58 41496.59 88888.00 2023-12-02 02:42:44.000 336 22407.08 179.60 41496.63 88888.00 2023-12-02 02:42:45.000 336 22407.08 179.66 41496.70 47543.87 2023-12-02 02:42:46.000 336 22407.05 179.71 41496.74 88888.00 2023-12-02 02:42:47.000 336 22407.01 179.73 41496.72 88888.00 2023-12-02 02:42:48.000 336 22406.97 179.74 41496.69 88888.00 2023-12-02 02:42:49.000 336 22406.92 179.72 41496.64 88888.00 2023-12-02 02:42:50.000 336 22406.89 179.68 41496.62 47543.84 2023-12-02 02:42:51.000 336 22406.89 179.69 41496.68 88888.00 2023-12-02 02:42:52.000 336 22406.86 179.73 41496.66 88888.00 2023-12-02 02:42:53.000 336 22406.83 179.76 41496.62 88888.00 2023-12-02 02:42:54.000 336 22406.80 179.77 41496.66 88888.00 2023-12-02 02:42:55.000 336 22406.74 179.74 41496.64 47543.76 2023-12-02 02:42:56.000 336 22406.75 179.68 41496.57 88888.00 2023-12-02 02:42:57.000 336 22406.81 179.68 41496.57 88888.00 2023-12-02 02:42:58.000 336 22406.82 179.72 41496.62 88888.00 2023-12-02 02:42:59.000 336 22406.78 179.75 41496.62 88888.00 2023-12-02 02:43:00.000 336 22406.72 179.73 41496.65 47543.67 2023-12-02 02:43:01.000 336 22406.64 179.70 41496.69 88888.00 2023-12-02 02:43:02.000 336 22406.56 179.70 41496.64 88888.00 2023-12-02 02:43:03.000 336 22406.53 179.74 41496.60 88888.00 2023-12-02 02:43:04.000 336 22406.55 179.81 41496.59 88888.00 2023-12-02 02:43:05.000 336 22406.53 179.84 41496.59 47543.60 2023-12-02 02:43:06.000 336 22406.52 179.83 41496.57 88888.00 2023-12-02 02:43:07.000 336 22406.54 179.83 41496.59 88888.00 2023-12-02 02:43:08.000 336 22406.53 179.89 41496.62 88888.00 2023-12-02 02:43:09.000 336 22406.46 179.93 41496.64 88888.00 2023-12-02 02:43:10.000 336 22406.39 179.96 41496.68 47543.49 2023-12-02 02:43:11.000 336 22406.39 179.99 41496.73 88888.00 2023-12-02 02:43:12.000 336 22406.38 180.01 41496.71 88888.00 2023-12-02 02:43:13.000 336 22406.34 180.00 41496.65 88888.00 2023-12-02 02:43:14.000 336 22406.28 180.00 41496.57 88888.00 2023-12-02 02:43:15.000 336 22406.23 180.04 41496.54 47543.41 2023-12-02 02:43:16.000 336 22406.20 180.08 41496.56 88888.00 2023-12-02 02:43:17.000 336 22406.18 180.11 41496.53 88888.00 2023-12-02 02:43:18.000 336 22406.16 180.16 41496.41 88888.00 2023-12-02 02:43:19.000 336 22406.12 180.21 41496.34 88888.00 2023-12-02 02:43:20.000 336 22406.07 180.20 41496.26 47543.31 2023-12-02 02:43:21.000 336 22405.99 180.15 41496.16 88888.00 2023-12-02 02:43:22.000 336 22405.92 180.13 41496.18 88888.00 2023-12-02 02:43:23.000 336 22405.93 180.18 41496.31 88888.00 2023-12-02 02:43:24.000 336 22405.93 180.26 41496.41 88888.00 2023-12-02 02:43:25.000 336 22405.91 180.33 41496.46 47543.24 2023-12-02 02:43:26.000 336 22405.92 180.39 41496.54 88888.00 2023-12-02 02:43:27.000 336 22405.94 180.41 41496.60 88888.00 2023-12-02 02:43:28.000 336 22405.89 180.41 41496.58 88888.00 2023-12-02 02:43:29.000 336 22405.81 180.39 41496.50 88888.00 2023-12-02 02:43:30.000 336 22405.77 180.37 41496.45 47543.16 2023-12-02 02:43:31.000 336 22405.77 180.39 41496.41 88888.00 2023-12-02 02:43:32.000 336 22405.77 180.46 41496.36 88888.00 2023-12-02 02:43:33.000 336 22405.77 180.56 41496.37 88888.00 2023-12-02 02:43:34.000 336 22405.77 180.65 41496.43 88888.00 2023-12-02 02:43:35.000 336 22405.72 180.66 41496.44 47543.12 2023-12-02 02:43:36.000 336 22405.66 180.62 41496.40 88888.00 2023-12-02 02:43:37.000 336 22405.63 180.56 41496.36 88888.00 2023-12-02 02:43:38.000 336 22405.60 180.53 41496.34 88888.00 2023-12-02 02:43:39.000 336 22405.54 180.50 41496.31 88888.00 2023-12-02 02:43:40.000 336 22405.51 180.52 41496.28 47543.05 2023-12-02 02:43:41.000 336 22405.54 180.60 41496.29 88888.00 2023-12-02 02:43:42.000 336 22405.56 180.69 41496.29 88888.00 2023-12-02 02:43:43.000 336 22405.53 180.70 41496.25 88888.00 2023-12-02 02:43:44.000 336 22405.53 180.72 41496.27 88888.00 2023-12-02 02:43:45.000 336 22405.57 180.80 41496.31 47543.02 2023-12-02 02:43:46.000 336 22405.57 180.82 41496.31 88888.00 2023-12-02 02:43:47.000 336 22405.53 180.79 41496.30 88888.00 2023-12-02 02:43:48.000 336 22405.50 180.77 41496.29 88888.00 2023-12-02 02:43:49.000 336 22405.51 180.81 41496.29 88888.00 2023-12-02 02:43:50.000 336 22405.55 180.88 41496.28 47542.97 2023-12-02 02:43:51.000 336 22405.57 180.94 41496.30 88888.00 2023-12-02 02:43:52.000 336 22405.56 180.95 41496.32 88888.00 2023-12-02 02:43:53.000 336 22405.56 180.95 41496.28 88888.00 2023-12-02 02:43:54.000 336 22405.58 180.98 41496.23 88888.00 2023-12-02 02:43:55.000 336 22405.58 181.04 41496.29 47542.95 2023-12-02 02:43:56.000 336 22405.56 181.13 41496.36 88888.00 2023-12-02 02:43:57.000 336 22405.53 181.17 41496.33 88888.00 2023-12-02 02:43:58.000 336 22405.53 181.15 41496.27 88888.00 2023-12-02 02:43:59.000 336 22405.53 181.15 41496.27 88888.00 2023-12-02 02:44:00.000 336 22405.52 181.19 41496.29 47542.94 2023-12-02 02:44:01.000 336 22405.52 181.20 41496.27 88888.00 2023-12-02 02:44:02.000 336 22405.50 181.18 41496.19 88888.00 2023-12-02 02:44:03.000 336 22405.44 181.22 41496.17 88888.00 2023-12-02 02:44:04.000 336 22405.38 181.31 41496.20 88888.00 2023-12-02 02:44:05.000 336 22405.35 181.37 41496.22 47542.90 2023-12-02 02:44:06.000 336 22405.37 181.38 41496.25 88888.00 2023-12-02 02:44:07.000 336 22405.41 181.38 41496.26 88888.00 2023-12-02 02:44:08.000 336 22405.44 181.38 41496.22 88888.00 2023-12-02 02:44:09.000 336 22405.49 181.39 41496.22 88888.00 2023-12-02 02:44:10.000 336 22405.51 181.44 41496.24 47542.88 2023-12-02 02:44:11.000 336 22405.45 181.47 41496.18 88888.00 2023-12-02 02:44:12.000 336 22405.38 181.47 41496.09 88888.00 2023-12-02 02:44:13.000 336 22405.42 181.50 41496.12 88888.00 2023-12-02 02:44:14.000 336 22405.49 181.57 41496.23 88888.00 2023-12-02 02:44:15.000 336 22405.48 181.59 41496.22 47542.84 2023-12-02 02:44:16.000 336 22405.43 181.60 41496.14 88888.00 2023-12-02 02:44:17.000 336 22405.42 181.61 41496.08 88888.00 2023-12-02 02:44:18.000 336 22405.44 181.62 41496.06 88888.00 2023-12-02 02:44:19.000 336 22405.41 181.64 41496.06 88888.00 2023-12-02 02:44:20.000 336 22405.32 181.65 41496.07 47542.82 2023-12-02 02:44:21.000 336 22405.29 181.64 41496.13 88888.00 2023-12-02 02:44:22.000 336 22405.35 181.62 41496.19 88888.00 2023-12-02 02:44:23.000 336 22405.41 181.62 41496.23 88888.00 2023-12-02 02:44:24.000 336 22405.44 181.67 41496.21 88888.00 2023-12-02 02:44:25.000 336 22405.40 181.72 41496.17 47542.77 2023-12-02 02:44:26.000 336 22405.34 181.73 41496.16 88888.00 2023-12-02 02:44:27.000 336 22405.34 181.71 41496.15 88888.00 2023-12-02 02:44:28.000 336 22405.34 181.69 41496.10 88888.00 2023-12-02 02:44:29.000 336 22405.32 181.71 41496.07 88888.00 2023-12-02 02:44:30.000 336 22405.32 181.74 41496.09 47542.77 2023-12-02 02:44:31.000 336 22405.32 181.76 41496.12 88888.00 2023-12-02 02:44:32.000 336 22405.27 181.75 41496.10 88888.00 2023-12-02 02:44:33.000 336 22405.24 181.75 41496.07 88888.00 2023-12-02 02:44:34.000 336 22405.25 181.77 41496.12 88888.00 2023-12-02 02:44:35.000 336 22405.25 181.82 41496.19 47542.77 2023-12-02 02:44:36.000 336 22405.22 181.86 41496.19 88888.00 2023-12-02 02:44:37.000 336 22405.20 181.85 41496.09 88888.00 2023-12-02 02:44:38.000 336 22405.22 181.83 41496.03 88888.00 2023-12-02 02:44:39.000 336 22405.26 181.86 41496.06 88888.00 2023-12-02 02:44:40.000 336 22405.23 181.93 41496.10 47542.74 2023-12-02 02:44:41.000 336 22405.18 181.99 41496.11 88888.00 2023-12-02 02:44:42.000 336 22405.20 182.05 41496.11 88888.00 2023-12-02 02:44:43.000 336 22405.24 182.13 41496.07 88888.00 2023-12-02 02:44:44.000 336 22405.22 182.16 41496.03 88888.00 2023-12-02 02:44:45.000 336 22405.17 182.11 41496.09 47542.74 2023-12-02 02:44:46.000 336 22405.13 182.08 41496.16 88888.00 2023-12-02 02:44:47.000 336 22405.12 182.10 41496.14 88888.00 2023-12-02 02:44:48.000 336 22405.13 182.15 41496.15 88888.00 2023-12-02 02:44:49.000 336 22405.15 182.19 41496.21 88888.00 2023-12-02 02:44:50.000 336 22405.14 182.20 41496.23 47542.72 2023-12-02 02:44:51.000 336 22405.12 182.22 41496.20 88888.00 2023-12-02 02:44:52.000 336 22405.13 182.24 41496.14 88888.00 2023-12-02 02:44:53.000 336 22405.19 182.24 41496.14 88888.00 2023-12-02 02:44:54.000 336 22405.25 182.24 41496.23 88888.00 2023-12-02 02:44:55.000 336 22405.27 182.24 41496.29 47542.70 2023-12-02 02:44:56.000 336 22405.25 182.21 41496.28 88888.00 2023-12-02 02:44:57.000 336 22405.23 182.23 41496.26 88888.00 2023-12-02 02:44:58.000 336 22405.20 182.33 41496.20 88888.00 2023-12-02 02:44:59.000 336 22405.16 182.41 41496.09 88888.00 2023-12-02 02:45:00.000 336 22405.15 182.45 41495.98 47542.67 2023-12-02 02:45:01.000 336 22405.17 182.46 41495.97 88888.00 2023-12-02 02:45:02.000 336 22405.19 182.45 41496.04 88888.00 2023-12-02 02:45:03.000 336 22405.21 182.45 41496.10 88888.00 2023-12-02 02:45:04.000 336 22405.21 182.46 41496.13 88888.00 2023-12-02 02:45:05.000 336 22405.18 182.48 41496.11 47542.65 2023-12-02 02:45:06.000 336 22405.11 182.50 41496.07 88888.00 2023-12-02 02:45:07.000 336 22405.07 182.51 41496.08 88888.00 2023-12-02 02:45:08.000 336 22405.06 182.51 41496.14 88888.00 2023-12-02 02:45:09.000 336 22405.08 182.56 41496.17 88888.00 2023-12-02 02:45:10.000 336 22405.12 182.63 41496.18 47542.63 2023-12-02 02:45:11.000 336 22405.17 182.62 41496.18 88888.00 2023-12-02 02:45:12.000 336 22405.21 182.60 41496.18 88888.00 2023-12-02 02:45:13.000 336 22405.22 182.62 41496.12 88888.00 2023-12-02 02:45:14.000 336 22405.22 182.63 41496.08 88888.00 2023-12-02 02:45:15.000 336 22405.23 182.61 41496.11 47542.63 2023-12-02 02:45:16.000 336 22405.24 182.59 41496.16 88888.00 2023-12-02 02:45:17.000 336 22405.21 182.64 41496.21 88888.00 2023-12-02 02:45:18.000 336 22405.16 182.69 41496.21 88888.00 2023-12-02 02:45:19.000 336 22405.18 182.71 41496.18 88888.00 2023-12-02 02:45:20.000 336 22405.25 182.72 41496.16 47542.64 2023-12-02 02:45:21.000 336 22405.28 182.75 41496.19 88888.00 2023-12-02 02:45:22.000 336 22405.27 182.79 41496.25 88888.00 2023-12-02 02:45:23.000 336 22405.25 182.80 41496.28 88888.00 2023-12-02 02:45:24.000 336 22405.27 182.82 41496.26 88888.00 2023-12-02 02:45:25.000 336 22405.28 182.85 41496.23 47542.61 2023-12-02 02:45:26.000 336 22405.25 182.89 41496.21 88888.00 2023-12-02 02:45:27.000 336 22405.22 182.89 41496.17 88888.00 2023-12-02 02:45:28.000 336 22405.16 182.86 41496.11 88888.00 2023-12-02 02:45:29.000 336 22405.08 182.86 41496.06 88888.00 2023-12-02 02:45:30.000 336 22405.05 182.90 41496.10 47542.59 2023-12-02 02:45:31.000 336 22405.07 182.94 41496.18 88888.00 2023-12-02 02:45:32.000 336 22405.11 183.02 41496.30 88888.00 2023-12-02 02:45:33.000 336 22405.16 183.11 41496.39 88888.00 2023-12-02 02:45:34.000 336 22405.15 183.10 41496.37 88888.00 2023-12-02 02:45:35.000 336 22405.09 183.02 41496.28 47542.55 2023-12-02 02:45:36.000 336 22405.03 182.97 41496.24 88888.00 2023-12-02 02:45:37.000 336 22405.04 183.02 41496.27 88888.00 2023-12-02 02:45:38.000 336 22405.07 183.10 41496.32 88888.00 2023-12-02 02:45:39.000 336 22405.03 183.13 41496.30 88888.00 2023-12-02 02:45:40.000 336 22404.97 183.13 41496.21 47542.50 2023-12-02 02:45:41.000 336 22404.96 183.16 41496.18 88888.00 2023-12-02 02:45:42.000 336 22404.95 183.18 41496.23 88888.00 2023-12-02 02:45:43.000 336 22404.92 183.16 41496.32 88888.00 2023-12-02 02:45:44.000 336 22404.91 183.12 41496.32 88888.00 2023-12-02 02:45:45.000 336 22404.89 183.12 41496.25 47542.47 2023-12-02 02:45:46.000 336 22404.84 183.18 41496.20 88888.00 2023-12-02 02:45:47.000 336 22404.78 183.20 41496.17 88888.00 2023-12-02 02:45:48.000 336 22404.71 183.19 41496.11 88888.00 2023-12-02 02:45:49.000 336 22404.66 183.24 41496.11 88888.00 2023-12-02 02:45:50.000 336 22404.68 183.33 41496.17 47542.40 2023-12-02 02:45:51.000 336 22404.68 183.35 41496.20 88888.00 2023-12-02 02:45:52.000 336 22404.62 183.34 41496.17 88888.00 2023-12-02 02:45:53.000 336 22404.60 183.37 41496.18 88888.00 2023-12-02 02:45:54.000 336 22404.63 183.41 41496.25 88888.00 2023-12-02 02:45:55.000 336 22404.67 183.39 41496.25 47542.36 2023-12-02 02:45:56.000 336 22404.66 183.37 41496.21 88888.00 2023-12-02 02:45:57.000 336 22404.58 183.39 41496.22 88888.00 2023-12-02 02:45:58.000 336 22404.49 183.42 41496.24 88888.00 2023-12-02 02:45:59.000 336 22404.45 183.42 41496.21 88888.00 2023-12-02 02:46:00.000 336 22404.44 183.41 41496.21 47542.29 2023-12-02 02:46:01.000 336 22404.42 183.39 41496.20 88888.00 2023-12-02 02:46:02.000 336 22404.40 183.40 41496.20 88888.00 2023-12-02 02:46:03.000 336 22404.40 183.39 41496.22 88888.00 2023-12-02 02:46:04.000 336 22404.39 183.38 41496.21 88888.00 2023-12-02 02:46:05.000 336 22404.35 183.38 41496.15 47542.26 2023-12-02 02:46:06.000 336 22404.32 183.38 41496.12 88888.00 2023-12-02 02:46:07.000 336 22404.28 183.36 41496.12 88888.00 2023-12-02 02:46:08.000 336 22404.22 183.34 41496.11 88888.00 2023-12-02 02:46:09.000 336 22404.21 183.36 41496.16 88888.00 2023-12-02 02:46:10.000 336 22404.22 183.36 41496.19 47542.21 2023-12-02 02:46:11.000 336 22404.16 183.32 41496.10 88888.00 2023-12-02 02:46:12.000 336 22404.11 183.30 41496.05 88888.00 2023-12-02 02:46:13.000 336 22404.12 183.30 41496.11 88888.00 2023-12-02 02:46:14.000 336 22404.13 183.33 41496.12 88888.00 2023-12-02 02:46:15.000 336 22404.10 183.37 41496.09 47542.15 2023-12-02 02:46:16.000 336 22404.06 183.36 41496.11 88888.00 2023-12-02 02:46:17.000 336 22404.04 183.35 41496.16 88888.00 2023-12-02 02:46:18.000 336 22404.06 183.39 41496.22 88888.00 2023-12-02 02:46:19.000 336 22404.10 183.44 41496.32 88888.00 2023-12-02 02:46:20.000 336 22404.10 183.46 41496.43 47542.09 2023-12-02 02:46:21.000 336 22404.05 183.43 41496.46 88888.00 2023-12-02 02:46:22.000 336 22403.98 183.39 41496.40 88888.00 2023-12-02 02:46:23.000 336 22403.93 183.37 41496.33 88888.00 2023-12-02 02:46:24.000 336 22403.89 183.36 41496.31 88888.00 2023-12-02 02:46:25.000 336 22403.84 183.34 41496.34 47541.97 2023-12-02 02:46:26.000 336 22403.76 183.34 41496.37 88888.00 2023-12-02 02:46:27.000 336 22403.69 183.34 41496.34 88888.00 2023-12-02 02:46:28.000 336 22403.69 183.36 41496.29 88888.00 2023-12-02 02:46:29.000 336 22403.71 183.45 41496.31 88888.00 2023-12-02 02:46:30.000 336 22403.65 183.51 41496.38 47541.86 2023-12-02 02:46:31.000 336 22403.55 183.50 41496.34 88888.00 2023-12-02 02:46:32.000 336 22403.48 183.50 41496.25 88888.00 2023-12-02 02:46:33.000 336 22403.44 183.56 41496.23 88888.00 2023-12-02 02:46:34.000 336 22403.38 183.63 41496.21 88888.00 2023-12-02 02:46:35.000 336 22403.33 183.64 41496.19 47541.74 2023-12-02 02:46:36.000 336 22403.30 183.60 41496.24 88888.00 2023-12-02 02:46:37.000 336 22403.26 183.56 41496.21 88888.00 2023-12-02 02:46:38.000 336 22403.25 183.51 41496.10 88888.00 2023-12-02 02:46:39.000 336 22403.29 183.49 41496.06 88888.00 2023-12-02 02:46:40.000 336 22403.30 183.51 41496.11 47541.66 2023-12-02 02:46:41.000 336 22403.24 183.55 41496.16 88888.00 2023-12-02 02:46:42.000 336 22403.19 183.59 41496.16 88888.00 2023-12-02 02:46:43.000 336 22403.15 183.61 41496.13 88888.00 2023-12-02 02:46:44.000 336 22403.09 183.59 41496.14 88888.00 2023-12-02 02:46:45.000 336 22403.00 183.56 41496.20 47541.51 2023-12-02 02:46:46.000 336 22402.92 183.50 41496.16 88888.00 2023-12-02 02:46:47.000 336 22402.87 183.46 41496.05 88888.00 2023-12-02 02:46:48.000 336 22402.80 183.54 41496.05 88888.00 2023-12-02 02:46:49.000 336 22402.75 183.69 41496.12 88888.00 2023-12-02 02:46:50.000 336 22402.74 183.75 41496.14 47541.41 2023-12-02 02:46:51.000 336 22402.69 183.70 41496.07 88888.00 2023-12-02 02:46:52.000 336 22402.61 183.65 41496.01 88888.00 2023-12-02 02:46:53.000 336 22402.60 183.65 41496.01 88888.00 2023-12-02 02:46:54.000 336 22402.61 183.65 41496.03 88888.00 2023-12-02 02:46:55.000 336 22402.58 183.69 41496.06 47541.32 2023-12-02 02:46:56.000 336 22402.53 183.75 41496.12 88888.00 2023-12-02 02:46:57.000 336 22402.49 183.78 41496.16 88888.00 2023-12-02 02:46:58.000 336 22402.46 183.78 41496.13 88888.00 2023-12-02 02:46:59.000 336 22402.40 183.79 41496.10 88888.00 2023-12-02 02:47:00.000 336 22402.34 183.79 41496.10 47541.17 2023-12-02 02:47:01.000 336 22402.28 183.80 41496.11 88888.00 2023-12-02 02:47:02.000 336 22402.24 183.83 41496.07 88888.00 2023-12-02 02:47:03.000 336 22402.19 183.87 41496.06 88888.00 2023-12-02 02:47:04.000 336 22402.16 183.90 41496.13 88888.00 2023-12-02 02:47:05.000 336 22402.12 183.94 41496.21 47541.06 2023-12-02 02:47:06.000 336 22402.06 183.99 41496.19 88888.00 2023-12-02 02:47:07.000 336 22402.03 184.00 41496.14 88888.00 2023-12-02 02:47:08.000 336 22402.02 184.00 41496.10 88888.00 2023-12-02 02:47:09.000 336 22401.98 184.04 41496.06 88888.00 2023-12-02 02:47:10.000 336 22401.91 184.09 41496.03 47540.97 2023-12-02 02:47:11.000 336 22401.86 184.11 41496.07 88888.00 2023-12-02 02:47:12.000 336 22401.84 184.13 41496.13 88888.00 2023-12-02 02:47:13.000 336 22401.82 184.21 41496.10 88888.00 2023-12-02 02:47:14.000 336 22401.80 184.28 41496.01 88888.00 2023-12-02 02:47:15.000 336 22401.80 184.31 41496.00 47540.86 2023-12-02 02:47:16.000 336 22401.78 184.32 41496.05 88888.00 2023-12-02 02:47:17.000 336 22401.73 184.34 41496.12 88888.00 2023-12-02 02:47:18.000 336 22401.69 184.37 41496.19 88888.00 2023-12-02 02:47:19.000 336 22401.65 184.43 41496.20 88888.00 2023-12-02 02:47:20.000 336 22401.58 184.48 41496.16 47540.73 2023-12-02 02:47:21.000 336 22401.51 184.50 41496.10 88888.00 2023-12-02 02:47:22.000 336 22401.48 184.52 41496.07 88888.00 2023-12-02 02:47:23.000 336 22401.47 184.57 41496.04 88888.00 2023-12-02 02:47:24.000 336 22401.41 184.59 41495.95 88888.00 2023-12-02 02:47:25.000 336 22401.30 184.58 41495.84 47540.62 2023-12-02 02:47:26.000 336 22401.20 184.57 41495.83 88888.00 2023-12-02 02:47:27.000 336 22401.15 184.57 41495.87 88888.00 2023-12-02 02:47:28.000 336 22401.13 184.59 41495.82 88888.00 2023-12-02 02:47:29.000 336 22401.15 184.65 41495.80 88888.00 2023-12-02 02:47:30.000 336 22401.16 184.68 41495.86 47540.53 2023-12-02 02:47:31.000 336 22401.12 184.61 41495.93 88888.00 2023-12-02 02:47:32.000 336 22401.07 184.56 41495.99 88888.00 2023-12-02 02:47:33.000 336 22401.03 184.60 41496.04 88888.00 2023-12-02 02:47:34.000 336 22400.95 184.63 41496.03 88888.00 2023-12-02 02:47:35.000 336 22400.86 184.63 41496.05 47540.39 2023-12-02 02:47:36.000 336 22400.84 184.69 41496.14 88888.00 2023-12-02 02:47:37.000 336 22400.85 184.76 41496.17 88888.00 2023-12-02 02:47:38.000 336 22400.82 184.72 41496.07 88888.00 2023-12-02 02:47:39.000 336 22400.78 184.71 41495.95 88888.00 2023-12-02 02:47:40.000 336 22400.75 184.83 41495.89 47540.31 2023-12-02 02:47:41.000 336 22400.73 184.93 41495.91 88888.00 2023-12-02 02:47:42.000 336 22400.67 184.94 41495.96 88888.00 2023-12-02 02:47:43.000 336 22400.61 184.99 41496.00 88888.00 2023-12-02 02:47:44.000 336 22400.60 185.07 41496.02 88888.00 2023-12-02 02:47:45.000 336 22400.61 185.12 41496.07 47540.23 2023-12-02 02:47:46.000 336 22400.60 185.14 41496.13 88888.00 2023-12-02 02:47:47.000 336 22400.56 185.11 41496.12 88888.00 2023-12-02 02:47:48.000 336 22400.52 185.09 41496.06 88888.00 2023-12-02 02:47:49.000 336 22400.44 185.13 41495.96 88888.00 2023-12-02 02:47:50.000 336 22400.37 185.15 41495.87 47540.18 2023-12-02 02:47:51.000 336 22400.36 185.11 41495.85 88888.00 2023-12-02 02:47:52.000 336 22400.38 185.09 41495.87 88888.00 2023-12-02 02:47:53.000 336 22400.37 185.14 41495.89 88888.00 2023-12-02 02:47:54.000 336 22400.33 185.22 41495.92 88888.00 2023-12-02 02:47:55.000 336 22400.31 185.27 41495.93 47540.06 2023-12-02 02:47:56.000 336 22400.31 185.28 41495.91 88888.00 2023-12-02 02:47:57.000 336 22400.30 185.28 41495.90 88888.00 2023-12-02 02:47:58.000 336 22400.25 185.25 41495.93 88888.00 2023-12-02 02:47:59.000 336 22400.20 185.22 41495.97 88888.00 2023-12-02 02:48:00.000 336 22400.17 185.24 41495.94 47539.99 2023-12-02 02:48:01.000 336 22400.16 185.26 41495.87 88888.00 2023-12-02 02:48:02.000 336 22400.16 185.31 41495.86 88888.00 2023-12-02 02:48:03.000 336 22400.13 185.37 41495.87 88888.00 2023-12-02 02:48:04.000 336 22400.09 185.40 41495.86 88888.00 2023-12-02 02:48:05.000 336 22400.06 185.38 41495.85 47539.94 2023-12-02 02:48:06.000 336 22400.01 185.34 41495.86 88888.00 2023-12-02 02:48:07.000 336 22399.98 185.34 41495.89 88888.00 2023-12-02 02:48:08.000 336 22399.98 185.39 41496.00 88888.00 2023-12-02 02:48:09.000 336 22399.95 185.37 41496.11 88888.00 2023-12-02 02:48:10.000 336 22399.90 185.30 41496.15 47539.85 2023-12-02 02:48:11.000 336 22399.89 185.31 41496.09 88888.00 2023-12-02 02:48:12.000 336 22399.91 185.39 41495.94 88888.00 2023-12-02 02:48:13.000 336 22399.90 185.41 41495.81 88888.00 2023-12-02 02:48:14.000 336 22399.84 185.42 41495.80 88888.00 2023-12-02 02:48:15.000 336 22399.80 185.45 41495.89 47539.80 2023-12-02 02:48:16.000 336 22399.84 185.45 41495.99 88888.00 2023-12-02 02:48:17.000 336 22399.87 185.44 41496.01 88888.00 2023-12-02 02:48:18.000 336 22399.85 185.46 41495.93 88888.00 2023-12-02 02:48:19.000 336 22399.81 185.46 41495.85 88888.00 2023-12-02 02:48:20.000 336 22399.81 185.47 41495.84 47539.77 2023-12-02 02:48:21.000 336 22399.84 185.50 41495.83 88888.00 2023-12-02 02:48:22.000 336 22399.85 185.56 41495.81 88888.00 2023-12-02 02:48:23.000 336 22399.82 185.59 41495.80 88888.00 2023-12-02 02:48:24.000 336 22399.78 185.55 41495.79 88888.00 2023-12-02 02:48:25.000 336 22399.74 185.51 41495.79 47539.67 2023-12-02 02:48:26.000 336 22399.71 185.55 41495.83 88888.00 2023-12-02 02:48:27.000 336 22399.71 185.62 41495.89 88888.00 2023-12-02 02:48:28.000 336 22399.71 185.64 41495.93 88888.00 2023-12-02 02:48:29.000 336 22399.66 185.61 41495.91 88888.00 2023-12-02 02:48:30.000 336 22399.60 185.56 41495.89 47539.66 2023-12-02 02:48:31.000 336 22399.56 185.51 41495.89 88888.00 2023-12-02 02:48:32.000 336 22399.57 185.53 41495.86 88888.00 2023-12-02 02:48:33.000 336 22399.59 185.61 41495.82 88888.00 2023-12-02 02:48:34.000 336 22399.58 185.66 41495.82 88888.00 2023-12-02 02:48:35.000 336 22399.56 185.65 41495.87 47539.59 2023-12-02 02:48:36.000 336 22399.57 185.66 41495.93 88888.00 2023-12-02 02:48:37.000 336 22399.58 185.71 41495.92 88888.00 2023-12-02 02:48:38.000 336 22399.55 185.70 41495.85 88888.00 2023-12-02 02:48:39.000 336 22399.54 185.67 41495.81 88888.00 2023-12-02 02:48:40.000 336 22399.54 185.69 41495.79 47539.56 2023-12-02 02:48:41.000 336 22399.52 185.72 41495.77 88888.00 2023-12-02 02:48:42.000 336 22399.49 185.71 41495.80 88888.00 2023-12-02 02:48:43.000 336 22399.46 185.65 41495.82 88888.00 2023-12-02 02:48:44.000 336 22399.46 185.64 41495.79 88888.00 2023-12-02 02:48:45.000 336 22399.49 185.72 41495.75 47539.47 2023-12-02 02:48:46.000 336 22399.49 185.81 41495.76 88888.00 2023-12-02 02:48:47.000 336 22399.44 185.84 41495.79 88888.00 2023-12-02 02:48:48.000 336 22399.40 185.82 41495.76 88888.00 2023-12-02 02:48:49.000 336 22399.40 185.83 41495.71 88888.00 2023-12-02 02:48:50.000 336 22399.39 185.84 41495.70 47539.46 2023-12-02 02:48:51.000 336 22399.38 185.82 41495.71 88888.00 2023-12-02 02:48:52.000 336 22399.35 185.84 41495.69 88888.00 2023-12-02 02:48:53.000 336 22399.33 185.90 41495.70 88888.00 2023-12-02 02:48:54.000 336 22399.34 185.98 41495.79 88888.00 2023-12-02 02:48:55.000 336 22399.34 186.04 41495.86 47539.37 2023-12-02 02:48:56.000 336 22399.34 186.08 41495.86 88888.00 2023-12-02 02:48:57.000 336 22399.32 186.12 41495.80 88888.00 2023-12-02 02:48:58.000 336 22399.27 186.18 41495.70 88888.00 2023-12-02 02:48:59.000 336 22399.25 186.18 41495.65 88888.00 2023-12-02 02:49:00.000 336 22399.26 186.19 41495.69 47539.32 2023-12-02 02:49:01.000 336 22399.23 186.22 41495.74 88888.00 2023-12-02 02:49:02.000 336 22399.17 186.28 41495.77 88888.00 2023-12-02 02:49:03.000 336 22399.16 186.32 41495.81 88888.00 2023-12-02 02:49:04.000 336 22399.20 186.38 41495.85 88888.00 2023-12-02 02:49:05.000 336 22399.19 186.42 41495.82 47539.30 2023-12-02 02:49:06.000 336 22399.16 186.45 41495.75 88888.00 2023-12-02 02:49:07.000 336 22399.12 186.50 41495.68 88888.00 2023-12-02 02:49:08.000 336 22399.11 186.52 41495.63 88888.00 2023-12-02 02:49:09.000 336 22399.10 186.54 41495.60 88888.00 2023-12-02 02:49:10.000 336 22399.04 186.59 41495.59 47539.26 2023-12-02 02:49:11.000 336 22399.00 186.62 41495.59 88888.00 2023-12-02 02:49:12.000 336 22399.00 186.59 41495.56 88888.00 2023-12-02 02:49:13.000 336 22399.00 186.60 41495.54 88888.00 2023-12-02 02:49:14.000 336 22399.00 186.69 41495.59 88888.00 2023-12-02 02:49:15.000 336 22399.02 186.73 41495.64 47539.20 2023-12-02 02:49:16.000 336 22398.99 186.71 41495.63 88888.00 2023-12-02 02:49:17.000 336 22398.93 186.70 41495.63 88888.00 2023-12-02 02:49:18.000 336 22398.90 186.71 41495.68 88888.00 2023-12-02 02:49:19.000 336 22398.88 186.74 41495.69 88888.00 2023-12-02 02:49:20.000 336 22398.85 186.79 41495.66 47539.17 2023-12-02 02:49:21.000 336 22398.80 186.81 41495.61 88888.00 2023-12-02 02:49:22.000 336 22398.78 186.80 41495.53 88888.00 2023-12-02 02:49:23.000 336 22398.79 186.83 41495.52 88888.00 2023-12-02 02:49:24.000 336 22398.84 186.91 41495.57 88888.00 2023-12-02 02:49:25.000 336 22398.86 186.99 41495.60 47539.10 2023-12-02 02:49:26.000 336 22398.82 187.03 41495.54 88888.00 2023-12-02 02:49:27.000 336 22398.76 187.03 41495.46 88888.00 2023-12-02 02:49:28.000 336 22398.76 187.05 41495.46 88888.00 2023-12-02 02:49:29.000 336 22398.77 187.09 41495.51 88888.00 2023-12-02 02:49:30.000 336 22398.75 187.11 41495.55 47539.07 2023-12-02 02:49:31.000 336 22398.73 187.12 41495.65 88888.00 2023-12-02 02:49:32.000 336 22398.71 187.15 41495.73 88888.00 2023-12-02 02:49:33.000 336 22398.67 187.16 41495.73 88888.00 2023-12-02 02:49:34.000 336 22398.62 187.15 41495.69 88888.00 2023-12-02 02:49:35.000 336 22398.59 187.17 41495.63 47539.03 2023-12-02 02:49:36.000 336 22398.62 187.21 41495.56 88888.00 2023-12-02 02:49:37.000 336 22398.67 187.23 41495.56 88888.00 2023-12-02 02:49:38.000 336 22398.71 187.23 41495.62 88888.00 2023-12-02 02:49:39.000 336 22398.74 187.28 41495.67 88888.00 2023-12-02 02:49:40.000 336 22398.74 187.38 41495.64 47539.00 2023-12-02 02:49:41.000 336 22398.72 187.44 41495.63 88888.00 2023-12-02 02:49:42.000 336 22398.69 187.43 41495.70 88888.00 2023-12-02 02:49:43.000 336 22398.69 187.38 41495.76 88888.00 2023-12-02 02:49:44.000 336 22398.71 187.38 41495.73 88888.00 2023-12-02 02:49:45.000 336 22398.72 187.43 41495.70 47538.98 2023-12-02 02:49:46.000 336 22398.68 187.44 41495.67 88888.00 2023-12-02 02:49:47.000 336 22398.67 187.45 41495.64 88888.00 2023-12-02 02:49:48.000 336 22398.70 187.50 41495.62 88888.00 2023-12-02 02:49:49.000 336 22398.72 187.54 41495.63 88888.00 2023-12-02 02:49:50.000 336 22398.66 187.55 41495.62 47538.95 2023-12-02 02:49:51.000 336 22398.61 187.58 41495.56 88888.00 2023-12-02 02:49:52.000 336 22398.65 187.64 41495.46 88888.00 2023-12-02 02:49:53.000 336 22398.69 187.69 41495.44 88888.00 2023-12-02 02:49:54.000 336 22398.64 187.71 41495.48 88888.00 2023-12-02 02:49:55.000 336 22398.58 187.74 41495.54 47538.93 2023-12-02 02:49:56.000 336 22398.57 187.79 41495.56 88888.00 2023-12-02 02:49:57.000 336 22398.56 187.82 41495.52 88888.00 2023-12-02 02:49:58.000 336 22398.55 187.85 41495.52 88888.00 2023-12-02 02:49:59.000 336 22398.55 187.89 41495.54 88888.00 2023-12-02 02:50:00.000 336 22398.55 187.89 41495.52 47538.95 2023-12-02 02:50:01.000 336 22398.57 187.91 41495.55 88888.00 2023-12-02 02:50:02.000 336 22398.60 187.94 41495.61 88888.00 2023-12-02 02:50:03.000 336 22398.61 187.97 41495.57 88888.00 2023-12-02 02:50:04.000 336 22398.60 188.01 41495.50 88888.00 2023-12-02 02:50:05.000 336 22398.58 188.03 41495.45 47538.89 2023-12-02 02:50:06.000 336 22398.56 188.04 41495.43 88888.00 2023-12-02 02:50:07.000 336 22398.53 188.06 41495.40 88888.00 2023-12-02 02:50:08.000 336 22398.53 188.08 41495.36 88888.00 2023-12-02 02:50:09.000 336 22398.56 188.06 41495.36 88888.00 2023-12-02 02:50:10.000 336 22398.60 188.04 41495.40 47538.91 2023-12-02 02:50:11.000 336 22398.57 188.04 41495.39 88888.00 2023-12-02 02:50:12.000 336 22398.50 188.07 41495.35 88888.00 2023-12-02 02:50:13.000 336 22398.49 188.12 41495.33 88888.00 2023-12-02 02:50:14.000 336 22398.57 188.17 41495.35 88888.00 2023-12-02 02:50:15.000 336 22398.60 188.20 41495.43 47538.89 2023-12-02 02:50:16.000 336 22398.56 188.24 41495.51 88888.00 2023-12-02 02:50:17.000 336 22398.48 188.29 41495.51 88888.00 2023-12-02 02:50:18.000 336 22398.45 188.30 41495.50 88888.00 2023-12-02 02:50:19.000 336 22398.47 188.27 41495.46 88888.00 2023-12-02 02:50:20.000 336 22398.51 188.26 41495.41 47538.90 2023-12-02 02:50:21.000 336 22398.56 188.30 41495.43 88888.00 2023-12-02 02:50:22.000 336 22398.59 188.35 41495.50 88888.00 2023-12-02 02:50:23.000 336 22398.62 188.43 41495.52 88888.00 2023-12-02 02:50:24.000 336 22398.60 188.48 41495.51 88888.00 2023-12-02 02:50:25.000 336 22398.57 188.43 41495.48 47538.92 2023-12-02 02:50:26.000 336 22398.57 188.34 41495.47 88888.00 2023-12-02 02:50:27.000 336 22398.57 188.37 41495.49 88888.00 2023-12-02 02:50:28.000 336 22398.57 188.46 41495.51 88888.00 2023-12-02 02:50:29.000 336 22398.59 188.52 41495.50 88888.00 2023-12-02 02:50:30.000 336 22398.60 188.54 41495.49 47538.90 2023-12-02 02:50:31.000 336 22398.57 188.53 41495.52 88888.00 2023-12-02 02:50:32.000 336 22398.50 188.51 41495.50 88888.00 2023-12-02 02:50:33.000 336 22398.44 188.51 41495.43 88888.00 2023-12-02 02:50:34.000 336 22398.45 188.55 41495.41 88888.00 2023-12-02 02:50:35.000 336 22398.50 188.58 41495.44 47538.89 2023-12-02 02:50:36.000 336 22398.51 188.57 41495.43 88888.00 2023-12-02 02:50:37.000 336 22398.48 188.53 41495.43 88888.00 2023-12-02 02:50:38.000 336 22398.52 188.55 41495.49 88888.00 2023-12-02 02:50:39.000 336 22398.57 188.66 41495.56 88888.00 2023-12-02 02:50:40.000 336 22398.56 188.74 41495.61 47538.86 2023-12-02 02:50:41.000 336 22398.51 188.74 41495.60 88888.00 2023-12-02 02:50:42.000 336 22398.48 188.72 41495.57 88888.00 2023-12-02 02:50:43.000 336 22398.47 188.71 41495.62 88888.00 2023-12-02 02:50:44.000 336 22398.47 188.72 41495.69 88888.00 2023-12-02 02:50:45.000 336 22398.46 188.69 41495.69 47538.83 2023-12-02 02:50:46.000 336 22398.45 188.61 41495.64 88888.00 2023-12-02 02:50:47.000 336 22398.41 188.59 41495.60 88888.00 2023-12-02 02:50:48.000 336 22398.41 188.64 41495.59 88888.00 2023-12-02 02:50:49.000 336 22398.40 188.69 41495.61 88888.00 2023-12-02 02:50:50.000 336 22398.34 188.71 41495.63 47538.77 2023-12-02 02:50:51.000 336 22398.30 188.76 41495.59 88888.00 2023-12-02 02:50:52.000 336 22398.30 188.80 41495.50 88888.00 2023-12-02 02:50:53.000 336 22398.29 188.79 41495.44 88888.00 2023-12-02 02:50:54.000 336 22398.23 188.78 41495.43 88888.00 2023-12-02 02:50:55.000 336 22398.19 188.81 41495.44 47538.73 2023-12-02 02:50:56.000 336 22398.15 188.80 41495.44 88888.00 2023-12-02 02:50:57.000 336 22398.12 188.76 41495.48 88888.00 2023-12-02 02:50:58.000 336 22398.12 188.78 41495.59 88888.00 2023-12-02 02:50:59.000 336 22398.12 188.87 41495.63 88888.00 2023-12-02 02:51:00.000 336 22398.08 188.93 41495.59 47538.69 2023-12-02 02:51:01.000 336 22398.06 188.94 41495.57 88888.00 2023-12-02 02:51:02.000 336 22398.06 188.94 41495.62 88888.00 2023-12-02 02:51:03.000 336 22398.07 188.95 41495.64 88888.00 2023-12-02 02:51:04.000 336 22398.09 188.93 41495.61 88888.00 2023-12-02 02:51:05.000 336 22398.07 188.95 41495.59 47538.65 2023-12-02 02:51:06.000 336 22398.04 189.03 41495.57 88888.00 2023-12-02 02:51:07.000 336 22398.05 189.13 41495.57 88888.00 2023-12-02 02:51:08.000 336 22398.04 189.17 41495.58 88888.00 2023-12-02 02:51:09.000 336 22397.99 189.13 41495.55 88888.00 2023-12-02 02:51:10.000 336 22397.96 189.09 41495.52 47538.60 2023-12-02 02:51:11.000 336 22398.00 189.09 41495.56 88888.00 2023-12-02 02:51:12.000 336 22398.10 189.12 41495.68 88888.00 2023-12-02 02:51:13.000 336 22398.13 189.15 41495.78 88888.00 2023-12-02 02:51:14.000 336 22398.05 189.18 41495.74 88888.00 2023-12-02 02:51:15.000 336 22397.97 189.20 41495.62 47538.59 2023-12-02 02:51:16.000 336 22397.94 189.22 41495.52 88888.00 2023-12-02 02:51:17.000 336 22397.91 189.28 41495.50 88888.00 2023-12-02 02:51:18.000 336 22397.88 189.34 41495.59 88888.00 2023-12-02 02:51:19.000 336 22397.89 189.38 41495.69 88888.00 2023-12-02 02:51:20.000 336 22397.89 189.41 41495.68 47538.56 2023-12-02 02:51:21.000 336 22397.82 189.44 41495.52 88888.00 2023-12-02 02:51:22.000 336 22397.73 189.48 41495.28 88888.00 2023-12-02 02:51:23.000 336 22397.69 189.52 41495.14 88888.00 2023-12-02 02:51:24.000 336 22397.72 189.59 41495.19 88888.00 2023-12-02 02:51:25.000 336 22397.76 189.62 41495.32 47538.49 2023-12-02 02:51:26.000 336 22397.79 189.59 41495.34 88888.00 2023-12-02 02:51:27.000 336 22397.80 189.55 41495.34 88888.00 2023-12-02 02:51:28.000 336 22397.81 189.57 41495.39 88888.00 2023-12-02 02:51:29.000 336 22397.86 189.59 41495.48 88888.00 2023-12-02 02:51:30.000 336 22397.88 189.56 41495.51 47538.51 2023-12-02 02:51:31.000 336 22397.83 189.56 41495.48 88888.00 2023-12-02 02:51:32.000 336 22397.80 189.60 41495.46 88888.00 2023-12-02 02:51:33.000 336 22397.82 189.64 41495.50 88888.00 2023-12-02 02:51:34.000 336 22397.85 189.68 41495.56 88888.00 2023-12-02 02:51:35.000 336 22397.87 189.72 41495.59 47538.47 2023-12-02 02:51:36.000 336 22397.83 189.74 41495.55 88888.00 2023-12-02 02:51:37.000 336 22397.81 189.76 41495.51 88888.00 2023-12-02 02:51:38.000 336 22397.87 189.81 41495.53 88888.00 2023-12-02 02:51:39.000 336 22397.95 189.82 41495.59 88888.00 2023-12-02 02:51:40.000 336 22397.95 189.77 41495.59 47538.50 2023-12-02 02:51:41.000 336 22397.88 189.72 41495.55 88888.00 2023-12-02 02:51:42.000 336 22397.85 189.72 41495.57 88888.00 2023-12-02 02:51:43.000 336 22397.88 189.74 41495.60 88888.00 2023-12-02 02:51:44.000 336 22397.89 189.73 41495.57 88888.00 2023-12-02 02:51:45.000 336 22397.84 189.67 41495.54 47538.50 2023-12-02 02:51:46.000 336 22397.83 189.65 41495.56 88888.00 2023-12-02 02:51:47.000 336 22397.86 189.72 41495.61 88888.00 2023-12-02 02:51:48.000 336 22397.85 189.76 41495.55 88888.00 2023-12-02 02:51:49.000 336 22397.81 189.74 41495.41 88888.00 2023-12-02 02:51:50.000 336 22397.77 189.74 41495.34 47538.51 2023-12-02 02:51:51.000 336 22397.74 189.71 41495.32 88888.00 2023-12-02 02:51:52.000 336 22397.74 189.65 41495.30 88888.00 2023-12-02 02:51:53.000 336 22397.76 189.65 41495.28 88888.00 2023-12-02 02:51:54.000 336 22397.76 189.70 41495.29 88888.00 2023-12-02 02:51:55.000 336 22397.75 189.74 41495.35 47538.53 2023-12-02 02:51:56.000 336 22397.75 189.75 41495.45 88888.00 2023-12-02 02:51:57.000 336 22397.78 189.75 41495.54 88888.00 2023-12-02 02:51:58.000 336 22397.85 189.77 41495.62 88888.00 2023-12-02 02:51:59.000 336 22397.90 189.78 41495.64 88888.00 2023-12-02 02:52:00.000 336 22397.89 189.76 41495.56 47538.52 2023-12-02 02:52:01.000 336 22397.88 189.75 41495.52 88888.00 2023-12-02 02:52:02.000 336 22397.93 189.77 41495.59 88888.00 2023-12-02 02:52:03.000 336 22397.97 189.80 41495.65 88888.00 2023-12-02 02:52:04.000 336 22397.92 189.78 41495.61 88888.00 2023-12-02 02:52:05.000 336 22397.86 189.73 41495.54 47538.51 2023-12-02 02:52:06.000 336 22397.85 189.70 41495.53 88888.00 2023-12-02 02:52:07.000 336 22397.88 189.73 41495.55 88888.00 2023-12-02 02:52:08.000 336 22397.90 189.78 41495.56 88888.00 2023-12-02 02:52:09.000 336 22397.90 189.78 41495.54 88888.00 2023-12-02 02:52:10.000 336 22397.91 189.77 41495.54 47538.51 2023-12-02 02:52:11.000 336 22397.91 189.79 41495.61 88888.00 2023-12-02 02:52:12.000 336 22397.90 189.81 41495.70 88888.00 2023-12-02 02:52:13.000 336 22397.88 189.79 41495.72 88888.00 2023-12-02 02:52:14.000 336 22397.89 189.77 41495.67 88888.00 2023-12-02 02:52:15.000 336 22397.93 189.79 41495.68 47538.52 2023-12-02 02:52:16.000 336 22397.96 189.78 41495.69 88888.00 2023-12-02 02:52:17.000 336 22397.95 189.73 41495.66 88888.00 2023-12-02 02:52:18.000 336 22397.94 189.71 41495.66 88888.00 2023-12-02 02:52:19.000 336 22397.94 189.74 41495.73 88888.00 2023-12-02 02:52:20.000 336 22397.93 189.78 41495.74 47538.49 2023-12-02 02:52:21.000 336 22397.89 189.78 41495.69 88888.00 2023-12-02 02:52:22.000 336 22397.85 189.72 41495.66 88888.00 2023-12-02 02:52:23.000 336 22397.85 189.69 41495.66 88888.00 2023-12-02 02:52:24.000 336 22397.91 189.72 41495.68 88888.00 2023-12-02 02:52:25.000 336 22397.95 189.72 41495.69 47538.51 2023-12-02 02:52:26.000 336 22397.96 189.67 41495.70 88888.00 2023-12-02 02:52:27.000 336 22397.93 189.62 41495.71 88888.00 2023-12-02 02:52:28.000 336 22397.89 189.62 41495.73 88888.00 2023-12-02 02:52:29.000 336 22397.87 189.64 41495.75 88888.00 2023-12-02 02:52:30.000 336 22397.89 189.66 41495.75 47538.49 2023-12-02 02:52:31.000 336 22397.88 189.67 41495.72 88888.00 2023-12-02 02:52:32.000 336 22397.86 189.66 41495.71 88888.00 2023-12-02 02:52:33.000 336 22397.84 189.64 41495.71 88888.00 2023-12-02 02:52:34.000 336 22397.81 189.64 41495.73 88888.00 2023-12-02 02:52:35.000 336 22397.78 189.62 41495.70 47538.43 2023-12-02 02:52:36.000 336 22397.76 189.56 41495.63 88888.00 2023-12-02 02:52:37.000 336 22397.77 189.53 41495.61 88888.00 2023-12-02 02:52:38.000 336 22397.78 189.56 41495.63 88888.00 2023-12-02 02:52:39.000 336 22397.80 189.59 41495.66 88888.00 2023-12-02 02:52:40.000 336 22397.76 189.58 41495.68 47538.39 2023-12-02 02:52:41.000 336 22397.68 189.53 41495.68 88888.00 2023-12-02 02:52:42.000 336 22397.60 189.45 41495.66 88888.00 2023-12-02 02:52:43.000 336 22397.59 189.40 41495.68 88888.00 2023-12-02 02:52:44.000 336 22397.60 189.41 41495.73 88888.00 2023-12-02 02:52:45.000 336 22397.63 189.44 41495.76 47538.35 2023-12-02 02:52:46.000 336 22397.63 189.46 41495.76 88888.00 2023-12-02 02:52:47.000 336 22397.57 189.44 41495.73 88888.00 2023-12-02 02:52:48.000 336 22397.53 189.39 41495.73 88888.00 2023-12-02 02:52:49.000 336 22397.51 189.34 41495.76 88888.00 2023-12-02 02:52:50.000 336 22397.48 189.36 41495.75 47538.29 2023-12-02 02:52:51.000 336 22397.45 189.38 41495.76 88888.00 2023-12-02 02:52:52.000 336 22397.41 189.33 41495.82 88888.00 2023-12-02 02:52:53.000 336 22397.34 189.26 41495.86 88888.00 2023-12-02 02:52:54.000 336 22397.30 189.25 41495.79 88888.00 2023-12-02 02:52:55.000 336 22397.29 189.30 41495.67 47538.26 2023-12-02 02:52:56.000 336 22397.33 189.36 41495.60 88888.00 2023-12-02 02:52:57.000 336 22397.33 189.38 41495.62 88888.00 2023-12-02 02:52:58.000 336 22397.25 189.36 41495.67 88888.00 2023-12-02 02:52:59.000 336 22397.18 189.35 41495.71 88888.00 2023-12-02 02:53:00.000 336 22397.18 189.38 41495.71 47538.16 2023-12-02 02:53:01.000 336 22397.18 189.43 41495.73 88888.00 2023-12-02 02:53:02.000 336 22397.15 189.47 41495.78 88888.00 2023-12-02 02:53:03.000 336 22397.14 189.48 41495.78 88888.00 2023-12-02 02:53:04.000 336 22397.15 189.48 41495.78 88888.00 2023-12-02 02:53:05.000 336 22397.13 189.47 41495.80 47538.09 2023-12-02 02:53:06.000 336 22397.06 189.50 41495.78 88888.00 2023-12-02 02:53:07.000 336 22396.97 189.55 41495.76 88888.00 2023-12-02 02:53:08.000 336 22396.93 189.55 41495.75 88888.00 2023-12-02 02:53:09.000 336 22396.89 189.51 41495.71 88888.00 2023-12-02 02:53:10.000 336 22396.81 189.49 41495.59 47538.02 2023-12-02 02:53:11.000 336 22396.74 189.50 41495.47 88888.00 2023-12-02 02:53:12.000 336 22396.71 189.50 41495.43 88888.00 2023-12-02 02:53:13.000 336 22396.69 189.46 41495.39 88888.00 2023-12-02 02:53:14.000 336 22396.71 189.48 41495.40 88888.00 2023-12-02 02:53:15.000 336 22396.72 189.50 41495.51 47537.97 2023-12-02 02:53:16.000 336 22396.69 189.47 41495.62 88888.00 2023-12-02 02:53:17.000 336 22396.67 189.48 41495.64 88888.00 2023-12-02 02:53:18.000 336 22396.65 189.56 41495.61 88888.00 2023-12-02 02:53:19.000 336 22396.62 189.56 41495.60 88888.00 2023-12-02 02:53:20.000 336 22396.59 189.50 41495.57 47537.91 2023-12-02 02:53:21.000 336 22396.58 189.45 41495.59 88888.00 2023-12-02 02:53:22.000 336 22396.55 189.42 41495.64 88888.00 2023-12-02 02:53:23.000 336 22396.50 189.42 41495.61 88888.00 2023-12-02 02:53:24.000 336 22396.48 189.47 41495.54 88888.00 2023-12-02 02:53:25.000 336 22396.50 189.52 41495.59 47537.85 2023-12-02 02:53:26.000 336 22396.51 189.51 41495.64 88888.00 2023-12-02 02:53:27.000 336 22396.50 189.50 41495.62 88888.00 2023-12-02 02:53:28.000 336 22396.49 189.52 41495.62 88888.00 2023-12-02 02:53:29.000 336 22396.50 189.55 41495.68 88888.00 2023-12-02 02:53:30.000 336 22396.53 189.56 41495.71 47537.78 2023-12-02 02:53:31.000 336 22396.56 189.53 41495.69 88888.00 2023-12-02 02:53:32.000 336 22396.56 189.52 41495.69 88888.00 2023-12-02 02:53:33.000 336 22396.51 189.55 41495.70 88888.00 2023-12-02 02:53:34.000 336 22396.44 189.56 41495.71 88888.00 2023-12-02 02:53:35.000 336 22396.45 189.54 41495.69 47537.77 2023-12-02 02:53:36.000 336 22396.48 189.57 41495.68 88888.00 2023-12-02 02:53:37.000 336 22396.47 189.64 41495.68 88888.00 2023-12-02 02:53:38.000 336 22396.44 189.64 41495.63 88888.00 2023-12-02 02:53:39.000 336 22396.43 189.58 41495.57 88888.00 2023-12-02 02:53:40.000 336 22396.39 189.55 41495.52 47537.70 2023-12-02 02:53:41.000 336 22396.37 189.55 41495.50 88888.00 2023-12-02 02:53:42.000 336 22396.42 189.54 41495.54 88888.00 2023-12-02 02:53:43.000 336 22396.44 189.54 41495.62 88888.00 2023-12-02 02:53:44.000 336 22396.36 189.54 41495.66 88888.00 2023-12-02 02:53:45.000 336 22396.29 189.54 41495.62 47537.69 2023-12-02 02:53:46.000 336 22396.28 189.52 41495.54 88888.00 2023-12-02 02:53:47.000 336 22396.31 189.47 41495.44 88888.00 2023-12-02 02:53:48.000 336 22396.30 189.46 41495.41 88888.00 2023-12-02 02:53:49.000 336 22396.31 189.50 41495.44 88888.00 2023-12-02 02:53:50.000 336 22396.36 189.53 41495.47 47537.69 2023-12-02 02:53:51.000 336 22396.37 189.48 41495.51 88888.00 2023-12-02 02:53:52.000 336 22396.34 189.45 41495.59 88888.00 2023-12-02 02:53:53.000 336 22396.32 189.49 41495.62 88888.00 2023-12-02 02:53:54.000 336 22396.34 189.57 41495.55 88888.00 2023-12-02 02:53:55.000 336 22396.39 189.61 41495.49 47537.65 2023-12-02 02:53:56.000 336 22396.40 189.58 41495.46 88888.00 2023-12-02 02:53:57.000 336 22396.37 189.54 41495.44 88888.00 2023-12-02 02:53:58.000 336 22396.36 189.50 41495.46 88888.00 2023-12-02 02:53:59.000 336 22396.36 189.45 41495.46 88888.00 2023-12-02 02:54:00.000 336 22396.35 189.39 41495.44 47537.68 2023-12-02 02:54:01.000 336 22396.34 189.36 41495.41 88888.00 2023-12-02 02:54:02.000 336 22396.35 189.36 41495.34 88888.00 2023-12-02 02:54:03.000 336 22396.39 189.40 41495.27 88888.00 2023-12-02 02:54:04.000 336 22396.40 189.45 41495.30 88888.00 2023-12-02 02:54:05.000 336 22396.36 189.43 41495.31 47537.67 2023-12-02 02:54:06.000 336 22396.34 189.38 41495.28 88888.00 2023-12-02 02:54:07.000 336 22396.35 189.38 41495.28 88888.00 2023-12-02 02:54:08.000 336 22396.38 189.38 41495.31 88888.00 2023-12-02 02:54:09.000 336 22396.39 189.37 41495.34 88888.00 2023-12-02 02:54:10.000 336 22396.35 189.36 41495.35 47537.65 2023-12-02 02:54:11.000 336 22396.35 189.37 41495.35 88888.00 2023-12-02 02:54:12.000 336 22396.37 189.36 41495.38 88888.00 2023-12-02 02:54:13.000 336 22396.38 189.33 41495.44 88888.00 2023-12-02 02:54:14.000 336 22396.36 189.31 41495.50 88888.00 2023-12-02 02:54:15.000 336 22396.33 189.28 41495.51 47537.64 2023-12-02 02:54:16.000 336 22396.31 189.19 41495.48 88888.00 2023-12-02 02:54:17.000 336 22396.31 189.08 41495.43 88888.00 2023-12-02 02:54:18.000 336 22396.34 189.06 41495.44 88888.00 2023-12-02 02:54:19.000 336 22396.38 189.10 41495.52 88888.00 2023-12-02 02:54:20.000 336 22396.40 189.12 41495.59 47537.63 2023-12-02 02:54:21.000 336 22396.40 189.12 41495.61 88888.00 2023-12-02 02:54:22.000 336 22396.37 189.12 41495.56 88888.00 2023-12-02 02:54:23.000 336 22396.33 189.10 41495.46 88888.00 2023-12-02 02:54:24.000 336 22396.32 189.07 41495.38 88888.00 2023-12-02 02:54:25.000 336 22396.32 189.01 41495.36 47537.66 2023-12-02 02:54:26.000 336 22396.33 188.96 41495.39 88888.00 2023-12-02 02:54:27.000 336 22396.32 188.95 41495.44 88888.00 2023-12-02 02:54:28.000 336 22396.28 188.95 41495.43 88888.00 2023-12-02 02:54:29.000 336 22396.26 188.95 41495.34 88888.00 2023-12-02 02:54:30.000 336 22396.30 188.94 41495.28 47537.63 2023-12-02 02:54:31.000 336 22396.33 188.93 41495.31 88888.00 2023-12-02 02:54:32.000 336 22396.31 188.91 41495.34 88888.00 2023-12-02 02:54:33.000 336 22396.28 188.91 41495.34 88888.00 2023-12-02 02:54:34.000 336 22396.28 188.92 41495.36 88888.00 2023-12-02 02:54:35.000 336 22396.30 188.94 41495.39 47537.62 2023-12-02 02:54:36.000 336 22396.33 188.95 41495.43 88888.00 2023-12-02 02:54:37.000 336 22396.31 188.93 41495.47 88888.00 2023-12-02 02:54:38.000 336 22396.24 188.89 41495.44 88888.00 2023-12-02 02:54:39.000 336 22396.15 188.82 41495.36 88888.00 2023-12-02 02:54:40.000 336 22396.10 188.74 41495.36 47537.61 2023-12-02 02:54:41.000 336 22396.15 188.67 41495.40 88888.00 2023-12-02 02:54:42.000 336 22396.24 188.66 41495.39 88888.00 2023-12-02 02:54:43.000 336 22396.24 188.69 41495.34 88888.00 2023-12-02 02:54:44.000 336 22396.23 188.70 41495.32 88888.00 2023-12-02 02:54:45.000 336 22396.26 188.70 41495.36 47537.64 2023-12-02 02:54:46.000 336 22396.26 188.73 41495.41 88888.00 2023-12-02 02:54:47.000 336 22396.25 188.72 41495.45 88888.00 2023-12-02 02:54:48.000 336 22396.28 188.66 41495.50 88888.00 2023-12-02 02:54:49.000 336 22396.31 188.61 41495.54 88888.00 2023-12-02 02:54:50.000 336 22396.29 188.60 41495.52 47537.66 2023-12-02 02:54:51.000 336 22396.29 188.58 41495.44 88888.00 2023-12-02 02:54:52.000 336 22396.33 188.53 41495.41 88888.00 2023-12-02 02:54:53.000 336 22396.42 188.49 41495.52 88888.00 2023-12-02 02:54:54.000 336 22396.45 188.46 41495.62 88888.00 2023-12-02 02:54:55.000 336 22396.45 188.41 41495.62 47537.69 2023-12-02 02:54:56.000 336 22396.50 188.36 41495.61 88888.00 2023-12-02 02:54:57.000 336 22396.53 188.33 41495.62 88888.00 2023-12-02 02:54:58.000 336 22396.50 188.32 41495.55 88888.00 2023-12-02 02:54:59.000 336 22396.48 188.31 41495.46 88888.00 2023-12-02 02:55:00.000 336 22396.53 188.25 41495.44 47537.71 2023-12-02 02:55:01.000 336 22396.57 188.19 41495.46 88888.00 2023-12-02 02:55:02.000 336 22396.54 188.13 41495.44 88888.00 2023-12-02 02:55:03.000 336 22396.47 188.09 41495.36 88888.00 2023-12-02 02:55:04.000 336 22396.42 188.07 41495.30 88888.00 2023-12-02 02:55:05.000 336 22396.48 188.05 41495.34 47537.72 2023-12-02 02:55:06.000 336 22396.56 188.02 41495.41 88888.00 2023-12-02 02:55:07.000 336 22396.53 187.99 41495.40 88888.00 2023-12-02 02:55:08.000 336 22396.49 187.97 41495.41 88888.00 2023-12-02 02:55:09.000 336 22396.52 187.99 41495.50 88888.00 2023-12-02 02:55:10.000 336 22396.55 188.01 41495.48 47537.75 2023-12-02 02:55:11.000 336 22396.56 188.01 41495.39 88888.00 2023-12-02 02:55:12.000 336 22396.56 187.99 41495.38 88888.00 2023-12-02 02:55:13.000 336 22396.55 187.97 41495.43 88888.00 2023-12-02 02:55:14.000 336 22396.52 187.93 41495.44 88888.00 2023-12-02 02:55:15.000 336 22396.48 187.89 41495.43 47537.77 2023-12-02 02:55:16.000 336 22396.46 187.88 41495.44 88888.00 2023-12-02 02:55:17.000 336 22396.46 187.85 41495.48 88888.00 2023-12-02 02:55:18.000 336 22396.48 187.76 41495.44 88888.00 2023-12-02 02:55:19.000 336 22396.54 187.71 41495.41 88888.00 2023-12-02 02:55:20.000 336 22396.61 187.70 41495.47 47537.82 2023-12-02 02:55:21.000 336 22396.64 187.69 41495.55 88888.00 2023-12-02 02:55:22.000 336 22396.66 187.69 41495.57 88888.00 2023-12-02 02:55:23.000 336 22396.65 187.71 41495.56 88888.00 2023-12-02 02:55:24.000 336 22396.64 187.70 41495.57 88888.00 2023-12-02 02:55:25.000 336 22396.64 187.63 41495.65 47537.80 2023-12-02 02:55:26.000 336 22396.64 187.54 41495.69 88888.00 2023-12-02 02:55:27.000 336 22396.63 187.49 41495.63 88888.00 2023-12-02 02:55:28.000 336 22396.62 187.46 41495.57 88888.00 2023-12-02 02:55:29.000 336 22396.63 187.42 41495.57 88888.00 2023-12-02 02:55:30.000 336 22396.65 187.40 41495.59 47537.88 2023-12-02 02:55:31.000 336 22396.65 187.41 41495.56 88888.00 2023-12-02 02:55:32.000 336 22396.62 187.44 41495.50 88888.00 2023-12-02 02:55:33.000 336 22396.60 187.47 41495.46 88888.00 2023-12-02 02:55:34.000 336 22396.62 187.44 41495.47 88888.00 2023-12-02 02:55:35.000 336 22396.64 187.37 41495.50 47537.88 2023-12-02 02:55:36.000 336 22396.62 187.31 41495.48 88888.00 2023-12-02 02:55:37.000 336 22396.63 187.28 41495.48 88888.00 2023-12-02 02:55:38.000 336 22396.71 187.27 41495.50 88888.00 2023-12-02 02:55:39.000 336 22396.81 187.24 41495.50 88888.00 2023-12-02 02:55:40.000 336 22396.85 187.19 41495.52 47537.93 2023-12-02 02:55:41.000 336 22396.87 187.14 41495.59 88888.00 2023-12-02 02:55:42.000 336 22396.91 187.08 41495.64 88888.00 2023-12-02 02:55:43.000 336 22396.94 187.02 41495.59 88888.00 2023-12-02 02:55:44.000 336 22396.95 187.00 41495.53 88888.00 2023-12-02 02:55:45.000 336 22396.96 186.99 41495.49 47537.96 2023-12-02 02:55:46.000 336 22396.98 186.94 41495.44 88888.00 2023-12-02 02:55:47.000 336 22397.02 186.91 41495.39 88888.00 2023-12-02 02:55:48.000 336 22397.00 186.90 41495.37 88888.00 2023-12-02 02:55:49.000 336 22396.91 186.83 41495.36 88888.00 2023-12-02 02:55:50.000 336 22396.87 186.73 41495.40 47538.00 2023-12-02 02:55:51.000 336 22396.91 186.70 41495.46 88888.00 2023-12-02 02:55:52.000 336 22396.95 186.69 41495.46 88888.00 2023-12-02 02:55:53.000 336 22396.94 186.68 41495.41 88888.00 2023-12-02 02:55:54.000 336 22396.93 186.66 41495.35 88888.00 2023-12-02 02:55:55.000 336 22396.94 186.64 41495.32 47538.01 2023-12-02 02:55:56.000 336 22396.97 186.62 41495.35 88888.00 2023-12-02 02:55:57.000 336 22397.00 186.61 41495.41 88888.00 2023-12-02 02:55:58.000 336 22397.03 186.62 41495.47 88888.00 2023-12-02 02:55:59.000 336 22397.03 186.58 41495.49 88888.00 2023-12-02 02:56:00.000 336 22397.04 186.53 41495.49 47538.02 2023-12-02 02:56:01.000 336 22397.05 186.50 41495.47 88888.00 2023-12-02 02:56:02.000 336 22397.01 186.48 41495.47 88888.00 2023-12-02 02:56:03.000 336 22397.01 186.46 41495.53 88888.00 2023-12-02 02:56:04.000 336 22397.06 186.44 41495.59 88888.00 2023-12-02 02:56:05.000 336 22397.06 186.38 41495.55 47538.06 2023-12-02 02:56:06.000 336 22397.03 186.30 41495.45 88888.00 2023-12-02 02:56:07.000 336 22397.03 186.26 41495.38 88888.00 2023-12-02 02:56:08.000 336 22397.08 186.28 41495.42 88888.00 2023-12-02 02:56:09.000 336 22397.10 186.28 41495.52 88888.00 2023-12-02 02:56:10.000 336 22397.07 186.24 41495.52 47538.08 2023-12-02 02:56:11.000 336 22397.08 186.21 41495.46 88888.00 2023-12-02 02:56:12.000 336 22397.09 186.14 41495.44 88888.00 2023-12-02 02:56:13.000 336 22397.08 186.06 41495.44 88888.00 2023-12-02 02:56:14.000 336 22397.09 185.99 41495.42 88888.00 2023-12-02 02:56:15.000 336 22397.10 185.94 41495.39 47538.10 2023-12-02 02:56:16.000 336 22397.09 185.93 41495.41 88888.00 2023-12-02 02:56:17.000 336 22397.07 185.93 41495.47 88888.00 2023-12-02 02:56:18.000 336 22397.08 185.90 41495.51 88888.00 2023-12-02 02:56:19.000 336 22397.13 185.84 41495.53 88888.00 2023-12-02 02:56:20.000 336 22397.22 185.75 41495.52 47538.11 2023-12-02 02:56:21.000 336 22397.28 185.73 41495.48 88888.00 2023-12-02 02:56:22.000 336 22397.34 185.75 41495.43 88888.00 2023-12-02 02:56:23.000 336 22397.38 185.75 41495.43 88888.00 2023-12-02 02:56:24.000 336 22397.34 185.70 41495.49 88888.00 2023-12-02 02:56:25.000 336 22397.25 185.62 41495.53 47538.17 2023-12-02 02:56:26.000 336 22397.22 185.56 41495.49 88888.00 2023-12-02 02:56:27.000 336 22397.23 185.52 41495.43 88888.00 2023-12-02 02:56:28.000 336 22397.27 185.53 41495.43 88888.00 2023-12-02 02:56:29.000 336 22397.32 185.60 41495.51 88888.00 2023-12-02 02:56:30.000 336 22397.37 185.63 41495.59 47538.15 2023-12-02 02:56:31.000 336 22397.42 185.61 41495.61 88888.00 2023-12-02 02:56:32.000 336 22397.47 185.57 41495.62 88888.00 2023-12-02 02:56:33.000 336 22397.52 185.56 41495.63 88888.00 2023-12-02 02:56:34.000 336 22397.55 185.56 41495.62 88888.00 2023-12-02 02:56:35.000 336 22397.53 185.53 41495.59 47538.20 2023-12-02 02:56:36.000 336 22397.47 185.48 41495.55 88888.00 2023-12-02 02:56:37.000 336 22397.46 185.43 41495.52 88888.00 2023-12-02 02:56:38.000 336 22397.50 185.41 41495.53 88888.00 2023-12-02 02:56:39.000 336 22397.54 185.44 41495.57 88888.00 2023-12-02 02:56:40.000 336 22397.51 185.44 41495.57 47538.22 2023-12-02 02:56:41.000 336 22397.48 185.34 41495.56 88888.00 2023-12-02 02:56:42.000 336 22397.50 185.25 41495.60 88888.00 2023-12-02 02:56:43.000 336 22397.53 185.25 41495.64 88888.00 2023-12-02 02:56:44.000 336 22397.54 185.26 41495.60 88888.00 2023-12-02 02:56:45.000 336 22397.56 185.22 41495.53 47538.20 2023-12-02 02:56:46.000 336 22397.56 185.14 41495.51 88888.00 2023-12-02 02:56:47.000 336 22397.56 185.12 41495.53 88888.00 2023-12-02 02:56:48.000 336 22397.59 185.16 41495.55 88888.00 2023-12-02 02:56:49.000 336 22397.60 185.19 41495.54 88888.00 2023-12-02 02:56:50.000 336 22397.58 185.19 41495.50 47538.19 2023-12-02 02:56:51.000 336 22397.54 185.17 41495.46 88888.00 2023-12-02 02:56:52.000 336 22397.54 185.12 41495.46 88888.00 2023-12-02 02:56:53.000 336 22397.55 185.09 41495.44 88888.00 2023-12-02 02:56:54.000 336 22397.52 185.09 41495.43 88888.00 2023-12-02 02:56:55.000 336 22397.45 185.08 41495.37 47538.16 2023-12-02 02:56:56.000 336 22397.42 185.06 41495.35 88888.00 2023-12-02 02:56:57.000 336 22397.44 185.07 41495.40 88888.00 2023-12-02 02:56:58.000 336 22397.47 185.08 41495.45 88888.00 2023-12-02 02:56:59.000 336 22397.48 185.06 41495.45 88888.00 2023-12-02 02:57:00.000 336 22397.49 185.02 41495.44 47538.15 2023-12-02 02:57:01.000 336 22397.50 185.00 41495.41 88888.00 2023-12-02 02:57:02.000 336 22397.50 185.01 41495.36 88888.00 2023-12-02 02:57:03.000 336 22397.48 185.01 41495.34 88888.00 2023-12-02 02:57:04.000 336 22397.50 185.00 41495.35 88888.00 2023-12-02 02:57:05.000 336 22397.54 184.96 41495.35 47538.18 2023-12-02 02:57:06.000 336 22397.55 184.87 41495.32 88888.00 2023-12-02 02:57:07.000 336 22397.53 184.80 41495.24 88888.00 2023-12-02 02:57:08.000 336 22397.50 184.83 41495.16 88888.00 2023-12-02 02:57:09.000 336 22397.50 184.90 41495.20 88888.00 2023-12-02 02:57:10.000 336 22397.52 184.88 41495.36 47538.17 2023-12-02 02:57:11.000 336 22397.53 184.82 41495.48 88888.00 2023-12-02 02:57:12.000 336 22397.51 184.84 41495.48 88888.00 2023-12-02 02:57:13.000 336 22397.53 184.92 41495.48 88888.00 2023-12-02 02:57:14.000 336 22397.54 184.97 41495.51 88888.00 2023-12-02 02:57:15.000 336 22397.52 184.98 41495.47 47538.20 2023-12-02 02:57:16.000 336 22397.51 184.96 41495.40 88888.00 2023-12-02 02:57:17.000 336 22397.54 184.94 41495.40 88888.00 2023-12-02 02:57:18.000 336 22397.56 184.93 41495.44 88888.00 2023-12-02 02:57:19.000 336 22397.55 184.94 41495.49 88888.00 2023-12-02 02:57:20.000 336 22397.51 184.95 41495.52 47538.16 2023-12-02 02:57:21.000 336 22397.45 184.91 41495.48 88888.00 2023-12-02 02:57:22.000 336 22397.42 184.80 41495.43 88888.00 2023-12-02 02:57:23.000 336 22397.41 184.69 41495.41 88888.00 2023-12-02 02:57:24.000 336 22397.44 184.65 41495.43 88888.00 2023-12-02 02:57:25.000 336 22397.47 184.68 41495.47 47538.17 2023-12-02 02:57:26.000 336 22397.50 184.67 41495.48 88888.00 2023-12-02 02:57:27.000 336 22397.52 184.65 41495.51 88888.00 2023-12-02 02:57:28.000 336 22397.53 184.69 41495.51 88888.00 2023-12-02 02:57:29.000 336 22397.54 184.76 41495.43 88888.00 2023-12-02 02:57:30.000 336 22397.54 184.79 41495.37 47538.18 2023-12-02 02:57:31.000 336 22397.52 184.77 41495.39 88888.00 2023-12-02 02:57:32.000 336 22397.53 184.69 41495.43 88888.00 2023-12-02 02:57:33.000 336 22397.54 184.66 41495.43 88888.00 2023-12-02 02:57:34.000 336 22397.54 184.67 41495.43 88888.00 2023-12-02 02:57:35.000 336 22397.53 184.66 41495.44 47538.23 2023-12-02 02:57:36.000 336 22397.52 184.62 41495.49 88888.00 2023-12-02 02:57:37.000 336 22397.50 184.63 41495.52 88888.00 2023-12-02 02:57:38.000 336 22397.54 184.64 41495.52 88888.00 2023-12-02 02:57:39.000 336 22397.58 184.61 41495.52 88888.00 2023-12-02 02:57:40.000 336 22397.56 184.57 41495.47 47538.19 2023-12-02 02:57:41.000 336 22397.52 184.54 41495.41 88888.00 2023-12-02 02:57:42.000 336 22397.54 184.52 41495.38 88888.00 2023-12-02 02:57:43.000 336 22397.57 184.49 41495.39 88888.00 2023-12-02 02:57:44.000 336 22397.58 184.49 41495.37 88888.00 2023-12-02 02:57:45.000 336 22397.59 184.50 41495.33 47538.21 2023-12-02 02:57:46.000 336 22397.62 184.50 41495.36 88888.00 2023-12-02 02:57:47.000 336 22397.64 184.50 41495.46 88888.00 2023-12-02 02:57:48.000 336 22397.66 184.50 41495.53 88888.00 2023-12-02 02:57:49.000 336 22397.65 184.48 41495.48 88888.00 2023-12-02 02:57:50.000 336 22397.57 184.45 41495.37 47538.18 2023-12-02 02:57:51.000 336 22397.53 184.45 41495.31 88888.00 2023-12-02 02:57:52.000 336 22397.56 184.48 41495.34 88888.00 2023-12-02 02:57:53.000 336 22397.58 184.47 41495.36 88888.00 2023-12-02 02:57:54.000 336 22397.55 184.43 41495.35 88888.00 2023-12-02 02:57:55.000 336 22397.51 184.40 41495.34 47538.19 2023-12-02 02:57:56.000 336 22397.48 184.41 41495.34 88888.00 2023-12-02 02:57:57.000 336 22397.47 184.41 41495.35 88888.00 2023-12-02 02:57:58.000 336 22397.48 184.38 41495.36 88888.00 2023-12-02 02:57:59.000 336 22397.52 184.38 41495.38 88888.00 2023-12-02 02:58:00.000 336 22397.58 184.40 41495.41 47538.17 2023-12-02 02:58:01.000 336 22397.59 184.37 41495.44 88888.00 2023-12-02 02:58:02.000 336 22397.55 184.32 41495.40 88888.00 2023-12-02 02:58:03.000 336 22397.53 184.33 41495.36 88888.00 2023-12-02 02:58:04.000 336 22397.54 184.33 41495.34 88888.00 2023-12-02 02:58:05.000 336 22397.53 184.30 41495.36 47538.12 2023-12-02 02:58:06.000 336 22397.49 184.31 41495.40 88888.00 2023-12-02 02:58:07.000 336 22397.47 184.35 41495.38 88888.00 2023-12-02 02:58:08.000 336 22397.48 184.36 41495.32 88888.00 2023-12-02 02:58:09.000 336 22397.54 184.36 41495.34 88888.00 2023-12-02 02:58:10.000 336 22397.59 184.37 41495.35 47538.15 2023-12-02 02:58:11.000 336 22397.60 184.31 41495.27 88888.00 2023-12-02 02:58:12.000 336 22397.56 184.25 41495.18 88888.00 2023-12-02 02:58:13.000 336 22397.52 184.26 41495.20 88888.00 2023-12-02 02:58:14.000 336 22397.53 184.31 41495.28 88888.00 2023-12-02 02:58:15.000 336 22397.57 184.35 41495.36 47538.14 2023-12-02 02:58:16.000 336 22397.53 184.38 41495.38 88888.00 2023-12-02 02:58:17.000 336 22397.48 184.40 41495.34 88888.00 2023-12-02 02:58:18.000 336 22397.49 184.42 41495.28 88888.00 2023-12-02 02:58:19.000 336 22397.53 184.45 41495.21 88888.00 2023-12-02 02:58:20.000 336 22397.56 184.46 41495.15 47538.14 2023-12-02 02:58:21.000 336 22397.52 184.43 41495.14 88888.00 2023-12-02 02:58:22.000 336 22397.49 184.40 41495.18 88888.00 2023-12-02 02:58:23.000 336 22397.52 184.39 41495.24 88888.00 2023-12-02 02:58:24.000 336 22397.60 184.42 41495.32 88888.00 2023-12-02 02:58:25.000 336 22397.64 184.44 41495.40 47538.14 2023-12-02 02:58:26.000 336 22397.65 184.42 41495.40 88888.00 2023-12-02 02:58:27.000 336 22397.62 184.38 41495.38 88888.00 2023-12-02 02:58:28.000 336 22397.60 184.37 41495.39 88888.00 2023-12-02 02:58:29.000 336 22397.60 184.38 41495.39 88888.00 2023-12-02 02:58:30.000 336 22397.60 184.39 41495.35 47538.14 2023-12-02 02:58:31.000 336 22397.63 184.40 41495.31 88888.00 2023-12-02 02:58:32.000 336 22397.67 184.43 41495.30 88888.00 2023-12-02 02:58:33.000 336 22397.71 184.41 41495.31 88888.00 2023-12-02 02:58:34.000 336 22397.72 184.38 41495.37 88888.00 2023-12-02 02:58:35.000 336 22397.72 184.41 41495.44 47538.18 2023-12-02 02:58:36.000 336 22397.71 184.41 41495.43 88888.00 2023-12-02 02:58:37.000 336 22397.70 184.36 41495.38 88888.00 2023-12-02 02:58:38.000 336 22397.67 184.31 41495.35 88888.00 2023-12-02 02:58:39.000 336 22397.63 184.29 41495.29 88888.00 2023-12-02 02:58:40.000 336 22397.63 184.26 41495.25 47538.18 2023-12-02 02:58:41.000 336 22397.62 184.23 41495.27 88888.00 2023-12-02 02:58:42.000 336 22397.61 184.25 41495.30 88888.00 2023-12-02 02:58:43.000 336 22397.65 184.31 41495.32 88888.00 2023-12-02 02:58:44.000 336 22397.69 184.33 41495.32 88888.00 2023-12-02 02:58:45.000 336 22397.67 184.35 41495.29 47538.19 2023-12-02 02:58:46.000 336 22397.66 184.37 41495.27 88888.00 2023-12-02 02:58:47.000 336 22397.67 184.37 41495.26 88888.00 2023-12-02 02:58:48.000 336 22397.65 184.35 41495.20 88888.00 2023-12-02 02:58:49.000 336 22397.62 184.32 41495.13 88888.00 2023-12-02 02:58:50.000 336 22397.61 184.30 41495.17 47538.18 2023-12-02 02:58:51.000 336 22397.60 184.26 41495.25 88888.00 2023-12-02 02:58:52.000 336 22397.62 184.23 41495.29 88888.00 2023-12-02 02:58:53.000 336 22397.66 184.24 41495.34 88888.00 2023-12-02 02:58:54.000 336 22397.70 184.27 41495.36 88888.00 2023-12-02 02:58:55.000 336 22397.71 184.30 41495.30 47538.18 2023-12-02 02:58:56.000 336 22397.67 184.31 41495.22 88888.00 2023-12-02 02:58:57.000 336 22397.61 184.27 41495.21 88888.00 2023-12-02 02:58:58.000 336 22397.60 184.25 41495.27 88888.00 2023-12-02 02:58:59.000 336 22397.63 184.29 41495.33 88888.00 2023-12-02 02:59:00.000 336 22397.68 184.34 41495.38 47538.24 2023-12-02 02:59:01.000 336 22397.74 184.36 41495.44 88888.00 2023-12-02 02:59:02.000 336 22397.79 184.37 41495.52 88888.00 2023-12-02 02:59:03.000 336 22397.80 184.38 41495.55 88888.00 2023-12-02 02:59:04.000 336 22397.76 184.38 41495.47 88888.00 2023-12-02 02:59:05.000 336 22397.72 184.32 41495.29 47538.24 2023-12-02 02:59:06.000 336 22397.72 184.25 41495.11 88888.00 2023-12-02 02:59:07.000 336 22397.79 184.26 41495.04 88888.00 2023-12-02 02:59:08.000 336 22397.90 184.30 41495.07 88888.00 2023-12-02 02:59:09.000 336 22397.97 184.28 41495.14 88888.00 2023-12-02 02:59:10.000 336 22397.94 184.21 41495.19 47538.25 2023-12-02 02:59:11.000 336 22397.87 184.19 41495.18 88888.00 2023-12-02 02:59:12.000 336 22397.85 184.23 41495.14 88888.00 2023-12-02 02:59:13.000 336 22397.87 184.26 41495.13 88888.00 2023-12-02 02:59:14.000 336 22397.92 184.25 41495.14 88888.00 2023-12-02 02:59:15.000 336 22397.94 184.26 41495.17 47538.30 2023-12-02 02:59:16.000 336 22397.94 184.28 41495.21 88888.00 2023-12-02 02:59:17.000 336 22397.97 184.26 41495.26 88888.00 2023-12-02 02:59:18.000 336 22398.02 184.25 41495.32 88888.00 2023-12-02 02:59:19.000 336 22398.04 184.26 41495.37 88888.00 2023-12-02 02:59:20.000 336 22398.05 184.25 41495.37 47538.32 2023-12-02 02:59:21.000 336 22398.05 184.24 41495.37 88888.00 2023-12-02 02:59:22.000 336 22398.03 184.21 41495.36 88888.00 2023-12-02 02:59:23.000 336 22398.01 184.18 41495.31 88888.00 2023-12-02 02:59:24.000 336 22398.01 184.19 41495.28 88888.00 2023-12-02 02:59:25.000 336 22398.06 184.23 41495.32 47538.37 2023-12-02 02:59:26.000 336 22398.11 184.25 41495.35 88888.00 2023-12-02 02:59:27.000 336 22398.13 184.22 41495.33 88888.00 2023-12-02 02:59:28.000 336 22398.11 184.19 41495.32 88888.00 2023-12-02 02:59:29.000 336 22398.12 184.19 41495.33 88888.00 2023-12-02 02:59:30.000 336 22398.16 184.20 41495.37 47538.38 2023-12-02 02:59:31.000 336 22398.15 184.18 41495.41 88888.00 2023-12-02 02:59:32.000 336 22398.09 184.13 41495.34 88888.00 2023-12-02 02:59:33.000 336 22398.06 184.06 41495.23 88888.00 2023-12-02 02:59:34.000 336 22398.07 184.01 41495.23 88888.00 2023-12-02 02:59:35.000 336 22398.12 184.00 41495.26 47538.38 2023-12-02 02:59:36.000 336 22398.16 183.99 41495.21 88888.00 2023-12-02 02:59:37.000 336 22398.18 183.97 41495.18 88888.00 2023-12-02 02:59:38.000 336 22398.20 184.01 41495.21 88888.00 2023-12-02 02:59:39.000 336 22398.22 184.04 41495.30 88888.00 2023-12-02 02:59:40.000 336 22398.18 183.98 41495.41 47538.38 2023-12-02 02:59:41.000 336 22398.14 183.90 41495.52 88888.00 2023-12-02 02:59:42.000 336 22398.12 183.87 41495.46 88888.00 2023-12-02 02:59:43.000 336 22398.12 183.88 41495.34 88888.00 2023-12-02 02:59:44.000 336 22398.13 183.92 41495.31 88888.00 2023-12-02 02:59:45.000 336 22398.10 183.91 41495.34 47538.39 2023-12-02 02:59:46.000 336 22398.06 183.83 41495.33 88888.00 2023-12-02 02:59:47.000 336 22398.03 183.80 41495.27 88888.00 2023-12-02 02:59:48.000 336 22398.05 183.83 41495.27 88888.00 2023-12-02 02:59:49.000 336 22398.11 183.88 41495.34 88888.00 2023-12-02 02:59:50.000 336 22398.15 183.90 41495.43 47538.40 2023-12-02 02:59:51.000 336 22398.14 183.86 41495.49 88888.00 2023-12-02 02:59:52.000 336 22398.12 183.81 41495.48 88888.00 2023-12-02 02:59:53.000 336 22398.10 183.81 41495.38 88888.00 2023-12-02 02:59:54.000 336 22398.10 183.83 41495.30 88888.00 2023-12-02 02:59:55.000 336 22398.12 183.84 41495.34 47538.38 2023-12-02 02:59:56.000 336 22398.12 183.79 41495.38 88888.00 2023-12-02 02:59:57.000 336 22398.08 183.69 41495.27 88888.00 2023-12-02 02:59:58.000 336 22398.02 183.64 41495.11 88888.00 2023-12-02 02:59:59.000 336 22398.03 183.68 41495.10 88888.00 2023-12-02 03:00:00.000 336 22398.08 183.72 41495.19 47538.40 2023-12-02 03:00:01.000 336 22398.07 183.73 41495.27 88888.00 2023-12-02 03:00:02.000 336 22398.07 183.72 41495.31 88888.00 2023-12-02 03:00:03.000 336 22398.10 183.72 41495.34 88888.00 2023-12-02 03:00:04.000 336 22398.06 183.71 41495.34 88888.00 2023-12-02 03:00:05.000 336 22397.99 183.69 41495.30 47538.40 2023-12-02 03:00:06.000 336 22397.98 183.65 41495.25 88888.00 2023-12-02 03:00:07.000 336 22397.99 183.59 41495.23 88888.00 2023-12-02 03:00:08.000 336 22398.03 183.55 41495.27 88888.00 2023-12-02 03:00:09.000 336 22398.08 183.60 41495.37 88888.00 2023-12-02 03:00:10.000 336 22398.08 183.65 41495.46 47538.42 2023-12-02 03:00:11.000 336 22398.06 183.63 41495.45 88888.00 2023-12-02 03:00:12.000 336 22398.06 183.59 41495.43 88888.00 2023-12-02 03:00:13.000 336 22397.98 183.51 41495.37 88888.00 2023-12-02 03:00:14.000 336 22397.90 183.46 41495.34 88888.00 2023-12-02 03:00:15.000 336 22397.91 183.47 41495.41 47538.37 2023-12-02 03:00:16.000 336 22397.99 183.49 41495.53 88888.00 2023-12-02 03:00:17.000 336 22398.04 183.47 41495.61 88888.00 2023-12-02 03:00:18.000 336 22398.06 183.45 41495.63 88888.00 2023-12-02 03:00:19.000 336 22398.04 183.43 41495.54 88888.00 2023-12-02 03:00:20.000 336 22398.00 183.43 41495.41 47538.38 2023-12-02 03:00:21.000 336 22397.94 183.41 41495.26 88888.00 2023-12-02 03:00:22.000 336 22397.84 183.35 41495.17 88888.00 2023-12-02 03:00:23.000 336 22397.82 183.32 41495.18 88888.00 2023-12-02 03:00:24.000 336 22397.87 183.34 41495.23 88888.00 2023-12-02 03:00:25.000 336 22397.89 183.34 41495.22 47538.34 2023-12-02 03:00:26.000 336 22397.85 183.32 41495.20 88888.00 2023-12-02 03:00:27.000 336 22397.81 183.33 41495.22 88888.00 2023-12-02 03:00:28.000 336 22397.79 183.35 41495.29 88888.00 2023-12-02 03:00:29.000 336 22397.77 183.35 41495.33 88888.00 2023-12-02 03:00:30.000 336 22397.72 183.34 41495.32 47538.36 2023-12-02 03:00:31.000 336 22397.71 183.32 41495.30 88888.00 2023-12-02 03:00:32.000 336 22397.76 183.31 41495.29 88888.00 2023-12-02 03:00:33.000 336 22397.81 183.34 41495.31 88888.00 2023-12-02 03:00:34.000 336 22397.84 183.36 41495.32 88888.00 2023-12-02 03:00:35.000 336 22397.86 183.31 41495.36 47538.32 2023-12-02 03:00:36.000 336 22397.87 183.22 41495.46 88888.00 2023-12-02 03:00:37.000 336 22397.86 183.22 41495.50 88888.00 2023-12-02 03:00:38.000 336 22397.80 183.28 41495.46 88888.00 2023-12-02 03:00:39.000 336 22397.73 183.31 41495.46 88888.00 2023-12-02 03:00:40.000 336 22397.75 183.32 41495.48 47538.30 2023-12-02 03:00:41.000 336 22397.81 183.31 41495.44 88888.00 2023-12-02 03:00:42.000 336 22397.80 183.29 41495.34 88888.00 2023-12-02 03:00:43.000 336 22397.77 183.30 41495.27 88888.00 2023-12-02 03:00:44.000 336 22397.75 183.32 41495.31 88888.00 2023-12-02 03:00:45.000 336 22397.76 183.32 41495.46 47538.32 2023-12-02 03:00:46.000 336 22397.76 183.29 41495.51 88888.00 2023-12-02 03:00:47.000 336 22397.76 183.25 41495.46 88888.00 2023-12-02 03:00:48.000 336 22397.77 183.22 41495.39 88888.00 2023-12-02 03:00:49.000 336 22397.77 183.23 41495.35 88888.00 2023-12-02 03:00:50.000 336 22397.77 183.25 41495.34 47538.29 2023-12-02 03:00:51.000 336 22397.79 183.25 41495.41 88888.00 2023-12-02 03:00:52.000 336 22397.82 183.21 41495.49 88888.00 2023-12-02 03:00:53.000 336 22397.81 183.18 41495.48 88888.00 2023-12-02 03:00:54.000 336 22397.78 183.21 41495.43 88888.00 2023-12-02 03:00:55.000 336 22397.78 183.28 41495.45 47538.27 2023-12-02 03:00:56.000 336 22397.82 183.25 41495.52 88888.00 2023-12-02 03:00:57.000 336 22397.83 183.12 41495.49 88888.00 2023-12-02 03:00:58.000 336 22397.80 183.04 41495.37 88888.00 2023-12-02 03:00:59.000 336 22397.75 183.03 41495.27 88888.00 2023-12-02 03:01:00.000 336 22397.72 183.06 41495.20 47538.25 2023-12-02 03:01:01.000 336 22397.68 183.07 41495.20 88888.00 2023-12-02 03:01:02.000 336 22397.66 183.07 41495.23 88888.00 2023-12-02 03:01:03.000 336 22397.65 183.07 41495.21 88888.00 2023-12-02 03:01:04.000 336 22397.65 183.08 41495.21 88888.00 2023-12-02 03:01:05.000 336 22397.68 183.07 41495.25 47538.24 2023-12-02 03:01:06.000 336 22397.72 183.05 41495.27 88888.00 2023-12-02 03:01:07.000 336 22397.75 183.03 41495.30 88888.00 2023-12-02 03:01:08.000 336 22397.74 182.99 41495.31 88888.00 2023-12-02 03:01:09.000 336 22397.72 182.94 41495.28 88888.00 2023-12-02 03:01:10.000 336 22397.69 182.88 41495.29 47538.27 2023-12-02 03:01:11.000 336 22397.67 182.83 41495.32 88888.00 2023-12-02 03:01:12.000 336 22397.63 182.82 41495.29 88888.00 2023-12-02 03:01:13.000 336 22397.62 182.80 41495.28 88888.00 2023-12-02 03:01:14.000 336 22397.63 182.80 41495.34 88888.00 2023-12-02 03:01:15.000 336 22397.62 182.84 41495.39 47538.22 2023-12-02 03:01:16.000 336 22397.65 182.89 41495.41 88888.00 2023-12-02 03:01:17.000 336 22397.73 182.93 41495.41 88888.00 2023-12-02 03:01:18.000 336 22397.79 182.93 41495.39 88888.00 2023-12-02 03:01:19.000 336 22397.77 182.91 41495.32 88888.00 2023-12-02 03:01:20.000 336 22397.73 182.90 41495.24 47538.20 2023-12-02 03:01:21.000 336 22397.72 182.89 41495.20 88888.00 2023-12-02 03:01:22.000 336 22397.70 182.87 41495.18 88888.00 2023-12-02 03:01:23.000 336 22397.68 182.85 41495.15 88888.00 2023-12-02 03:01:24.000 336 22397.67 182.88 41495.18 88888.00 2023-12-02 03:01:25.000 336 22397.64 182.95 41495.26 47538.16 2023-12-02 03:01:26.000 336 22397.63 182.94 41495.34 88888.00 2023-12-02 03:01:27.000 336 22397.64 182.87 41495.38 88888.00 2023-12-02 03:01:28.000 336 22397.64 182.84 41495.44 88888.00 2023-12-02 03:01:29.000 336 22397.61 182.86 41495.46 88888.00 2023-12-02 03:01:30.000 336 22397.55 182.87 41495.38 47538.12 2023-12-02 03:01:31.000 336 22397.52 182.86 41495.31 88888.00 2023-12-02 03:01:32.000 336 22397.55 182.89 41495.33 88888.00 2023-12-02 03:01:33.000 336 22397.56 182.92 41495.38 88888.00 2023-12-02 03:01:34.000 336 22397.55 182.92 41495.34 88888.00 2023-12-02 03:01:35.000 336 22397.54 182.90 41495.29 47538.10 2023-12-02 03:01:36.000 336 22397.53 182.86 41495.28 88888.00 2023-12-02 03:01:37.000 336 22397.51 182.82 41495.30 88888.00 2023-12-02 03:01:38.000 336 22397.50 182.86 41495.32 88888.00 2023-12-02 03:01:39.000 336 22397.50 182.90 41495.38 88888.00 2023-12-02 03:01:40.000 336 22397.45 182.92 41495.38 47538.04 2023-12-02 03:01:41.000 336 22397.34 182.90 41495.31 88888.00 2023-12-02 03:01:42.000 336 22397.26 182.84 41495.24 88888.00 2023-12-02 03:01:43.000 336 22397.31 182.79 41495.23 88888.00 2023-12-02 03:01:44.000 336 22397.39 182.79 41495.27 88888.00 2023-12-02 03:01:45.000 336 22397.39 182.80 41495.32 47538.00 2023-12-02 03:01:46.000 336 22397.33 182.82 41495.37 88888.00 2023-12-02 03:01:47.000 336 22397.31 182.85 41495.41 88888.00 2023-12-02 03:01:48.000 336 22397.32 182.87 41495.43 88888.00 2023-12-02 03:01:49.000 336 22397.31 182.88 41495.35 88888.00 2023-12-02 03:01:50.000 336 22397.26 182.88 41495.23 47537.96 2023-12-02 03:01:51.000 336 22397.18 182.87 41495.19 88888.00 2023-12-02 03:01:52.000 336 22397.16 182.83 41495.19 88888.00 2023-12-02 03:01:53.000 336 22397.20 182.78 41495.12 88888.00 2023-12-02 03:01:54.000 336 22397.20 182.72 41495.04 88888.00 2023-12-02 03:01:55.000 336 22397.15 182.71 41495.10 47537.91 2023-12-02 03:01:56.000 336 22397.12 182.71 41495.26 88888.00 2023-12-02 03:01:57.000 336 22397.10 182.73 41495.38 88888.00 2023-12-02 03:01:58.000 336 22397.07 182.72 41495.38 88888.00 2023-12-02 03:01:59.000 336 22397.04 182.66 41495.32 88888.00 2023-12-02 03:02:00.000 336 22397.01 182.62 41495.30 47537.83 2023-12-02 03:02:01.000 336 22396.96 182.63 41495.30 88888.00 2023-12-02 03:02:02.000 336 22396.90 182.64 41495.33 88888.00 2023-12-02 03:02:03.000 336 22396.88 182.65 41495.41 88888.00 2023-12-02 03:02:04.000 336 22396.89 182.65 41495.48 88888.00 2023-12-02 03:02:05.000 336 22396.90 182.63 41495.50 47537.83 2023-12-02 03:02:06.000 336 22396.88 182.63 41495.52 88888.00 2023-12-02 03:02:07.000 336 22396.85 182.64 41495.52 88888.00 2023-12-02 03:02:08.000 336 22396.84 182.69 41495.47 88888.00 2023-12-02 03:02:09.000 336 22396.86 182.71 41495.44 88888.00 2023-12-02 03:02:10.000 336 22396.86 182.66 41495.41 47537.79 2023-12-02 03:02:11.000 336 22396.88 182.60 41495.35 88888.00 2023-12-02 03:02:12.000 336 22396.94 182.61 41495.32 88888.00 2023-12-02 03:02:13.000 336 22396.97 182.65 41495.34 88888.00 2023-12-02 03:02:14.000 336 22396.93 182.71 41495.37 88888.00 2023-12-02 03:02:15.000 336 22396.90 182.75 41495.40 47537.71 2023-12-02 03:02:16.000 336 22396.91 182.73 41495.42 88888.00 2023-12-02 03:02:17.000 336 22396.93 182.71 41495.41 88888.00 2023-12-02 03:02:18.000 336 22396.95 182.73 41495.39 88888.00 2023-12-02 03:02:19.000 336 22396.97 182.71 41495.38 88888.00 2023-12-02 03:02:20.000 336 22396.99 182.63 41495.37 47537.67 2023-12-02 03:02:21.000 336 22396.98 182.60 41495.29 88888.00 2023-12-02 03:02:22.000 336 22396.95 182.61 41495.21 88888.00 2023-12-02 03:02:23.000 336 22396.96 182.61 41495.19 88888.00 2023-12-02 03:02:24.000 336 22396.94 182.64 41495.21 88888.00 2023-12-02 03:02:25.000 336 22396.85 182.68 41495.21 47537.66 2023-12-02 03:02:26.000 336 22396.74 182.69 41495.17 88888.00 2023-12-02 03:02:27.000 336 22396.70 182.69 41495.14 88888.00 2023-12-02 03:02:28.000 336 22396.77 182.69 41495.17 88888.00 2023-12-02 03:02:29.000 336 22396.84 182.69 41495.19 88888.00 2023-12-02 03:02:30.000 336 22396.84 182.69 41495.17 47537.62 2023-12-02 03:02:31.000 336 22396.81 182.69 41495.18 88888.00 2023-12-02 03:02:32.000 336 22396.78 182.65 41495.16 88888.00 2023-12-02 03:02:33.000 336 22396.75 182.63 41495.14 88888.00 2023-12-02 03:02:34.000 336 22396.74 182.64 41495.13 88888.00 2023-12-02 03:02:35.000 336 22396.75 182.67 41495.12 47537.60 2023-12-02 03:02:36.000 336 22396.73 182.66 41495.10 88888.00 2023-12-02 03:02:37.000 336 22396.70 182.64 41495.06 88888.00 2023-12-02 03:02:38.000 336 22396.69 182.65 41495.02 88888.00 2023-12-02 03:02:39.000 336 22396.69 182.68 41495.03 88888.00 2023-12-02 03:02:40.000 336 22396.67 182.70 41495.10 47537.55 2023-12-02 03:02:41.000 336 22396.69 182.72 41495.13 88888.00 2023-12-02 03:02:42.000 336 22396.74 182.71 41495.11 88888.00 2023-12-02 03:02:43.000 336 22396.75 182.69 41495.11 88888.00 2023-12-02 03:02:44.000 336 22396.73 182.69 41495.17 88888.00 2023-12-02 03:02:45.000 336 22396.68 182.68 41495.22 47537.54 2023-12-02 03:02:46.000 336 22396.56 182.65 41495.19 88888.00 2023-12-02 03:02:47.000 336 22396.43 182.63 41495.14 88888.00 2023-12-02 03:02:48.000 336 22396.41 182.65 41495.12 88888.00 2023-12-02 03:02:49.000 336 22396.49 182.70 41495.15 88888.00 2023-12-02 03:02:50.000 336 22396.56 182.74 41495.22 47537.51 2023-12-02 03:02:51.000 336 22396.53 182.72 41495.26 88888.00 2023-12-02 03:02:52.000 336 22396.46 182.71 41495.23 88888.00 2023-12-02 03:02:53.000 336 22396.41 182.75 41495.19 88888.00 2023-12-02 03:02:54.000 336 22396.41 182.81 41495.18 88888.00 2023-12-02 03:02:55.000 336 22396.43 182.84 41495.17 47537.46 2023-12-02 03:02:56.000 336 22396.43 182.84 41495.12 88888.00 2023-12-02 03:02:57.000 336 22396.45 182.80 41495.10 88888.00 2023-12-02 03:02:58.000 336 22396.47 182.78 41495.10 88888.00 2023-12-02 03:02:59.000 336 22396.43 182.73 41495.11 88888.00 2023-12-02 03:03:00.000 336 22396.38 182.67 41495.17 47537.46 2023-12-02 03:03:01.000 336 22396.37 182.66 41495.17 88888.00 2023-12-02 03:03:02.000 336 22396.39 182.67 41495.09 88888.00 2023-12-02 03:03:03.000 336 22396.40 182.69 41495.04 88888.00 2023-12-02 03:03:04.000 336 22396.42 182.73 41495.11 88888.00 2023-12-02 03:03:05.000 336 22396.43 182.76 41495.19 47537.42 2023-12-02 03:03:06.000 336 22396.40 182.79 41495.23 88888.00 2023-12-02 03:03:07.000 336 22396.37 182.80 41495.27 88888.00 2023-12-02 03:03:08.000 336 22396.37 182.78 41495.27 88888.00 2023-12-02 03:03:09.000 336 22396.35 182.75 41495.21 88888.00 2023-12-02 03:03:10.000 336 22396.33 182.72 41495.10 47537.42 2023-12-02 03:03:11.000 336 22396.35 182.70 41495.01 88888.00 2023-12-02 03:03:12.000 336 22396.36 182.68 41495.01 88888.00 2023-12-02 03:03:13.000 336 22396.35 182.67 41495.04 88888.00 2023-12-02 03:03:14.000 336 22396.35 182.68 41495.10 88888.00 2023-12-02 03:03:15.000 336 22396.36 182.71 41495.14 47537.44 2023-12-02 03:03:16.000 336 22396.35 182.71 41495.14 88888.00 2023-12-02 03:03:17.000 336 22396.32 182.69 41495.13 88888.00 2023-12-02 03:03:18.000 336 22396.31 182.72 41495.16 88888.00 2023-12-02 03:03:19.000 336 22396.32 182.73 41495.17 88888.00 2023-12-02 03:03:20.000 336 22396.35 182.72 41495.15 47537.42 2023-12-02 03:03:21.000 336 22396.39 182.72 41495.21 88888.00 2023-12-02 03:03:22.000 336 22396.41 182.75 41495.31 88888.00 2023-12-02 03:03:23.000 336 22396.42 182.78 41495.30 88888.00 2023-12-02 03:03:24.000 336 22396.41 182.79 41495.20 88888.00 2023-12-02 03:03:25.000 336 22396.35 182.77 41495.11 47537.42 2023-12-02 03:03:26.000 336 22396.29 182.73 41495.02 88888.00 2023-12-02 03:03:27.000 336 22396.26 182.74 41494.99 88888.00 2023-12-02 03:03:28.000 336 22396.24 182.77 41495.02 88888.00 2023-12-02 03:03:29.000 336 22396.22 182.76 41495.05 88888.00 2023-12-02 03:03:30.000 336 22396.21 182.74 41495.07 47537.42 2023-12-02 03:03:31.000 336 22396.25 182.74 41495.11 88888.00 2023-12-02 03:03:32.000 336 22396.34 182.78 41495.15 88888.00 2023-12-02 03:03:33.000 336 22396.40 182.80 41495.18 88888.00 2023-12-02 03:03:34.000 336 22396.40 182.77 41495.20 88888.00 2023-12-02 03:03:35.000 336 22396.40 182.74 41495.19 47537.44 2023-12-02 03:03:36.000 336 22396.42 182.72 41495.14 88888.00 2023-12-02 03:03:37.000 336 22396.41 182.70 41495.09 88888.00 2023-12-02 03:03:38.000 336 22396.38 182.68 41495.06 88888.00 2023-12-02 03:03:39.000 336 22396.36 182.71 41495.06 88888.00 2023-12-02 03:03:40.000 336 22396.40 182.74 41495.06 47537.47 2023-12-02 03:03:41.000 336 22396.48 182.75 41495.04 88888.00 2023-12-02 03:03:42.000 336 22396.50 182.75 41495.01 88888.00 2023-12-02 03:03:43.000 336 22396.47 182.70 41495.04 88888.00 2023-12-02 03:03:44.000 336 22396.47 182.62 41495.11 88888.00 2023-12-02 03:03:45.000 336 22396.47 182.59 41495.09 47537.47 2023-12-02 03:03:46.000 336 22396.42 182.61 41495.00 88888.00 2023-12-02 03:03:47.000 336 22396.36 182.63 41494.94 88888.00 2023-12-02 03:03:48.000 336 22396.36 182.64 41494.94 88888.00 2023-12-02 03:03:49.000 336 22396.37 182.66 41495.01 88888.00 2023-12-02 03:03:50.000 336 22396.36 182.67 41495.07 47537.48 2023-12-02 03:03:51.000 336 22396.37 182.68 41495.12 88888.00 2023-12-02 03:03:52.000 336 22396.42 182.69 41495.20 88888.00 2023-12-02 03:03:53.000 336 22396.50 182.72 41495.26 88888.00 2023-12-02 03:03:54.000 336 22396.53 182.74 41495.24 88888.00 2023-12-02 03:03:55.000 336 22396.51 182.74 41495.17 47537.49 2023-12-02 03:03:56.000 336 22396.50 182.72 41495.11 88888.00 2023-12-02 03:03:57.000 336 22396.52 182.70 41495.16 88888.00 2023-12-02 03:03:58.000 336 22396.56 182.69 41495.24 88888.00 2023-12-02 03:03:59.000 336 22396.59 182.75 41495.24 88888.00 2023-12-02 03:04:00.000 336 22396.58 182.81 41495.22 47537.45 2023-12-02 03:04:01.000 336 22396.53 182.79 41495.20 88888.00 2023-12-02 03:04:02.000 336 22396.48 182.74 41495.16 88888.00 2023-12-02 03:04:03.000 336 22396.43 182.76 41495.11 88888.00 2023-12-02 03:04:04.000 336 22396.41 182.79 41495.04 88888.00 2023-12-02 03:04:05.000 336 22396.43 182.74 41495.01 47537.48 2023-12-02 03:04:06.000 336 22396.44 182.71 41495.06 88888.00 2023-12-02 03:04:07.000 336 22396.41 182.74 41495.12 88888.00 2023-12-02 03:04:08.000 336 22396.38 182.74 41495.10 88888.00 2023-12-02 03:04:09.000 336 22396.40 182.76 41495.07 88888.00 2023-12-02 03:04:10.000 336 22396.42 182.84 41495.15 47537.41 2023-12-02 03:04:11.000 336 22396.38 182.88 41495.19 88888.00 2023-12-02 03:04:12.000 336 22396.34 182.85 41495.16 88888.00 2023-12-02 03:04:13.000 336 22396.34 182.84 41495.12 88888.00 2023-12-02 03:04:14.000 336 22396.34 182.86 41495.11 88888.00 2023-12-02 03:04:15.000 336 22396.28 182.87 41495.03 47537.40 2023-12-02 03:04:16.000 336 22396.22 182.87 41494.93 88888.00 2023-12-02 03:04:17.000 336 22396.21 182.89 41494.88 88888.00 2023-12-02 03:04:18.000 336 22396.24 182.94 41494.90 88888.00 2023-12-02 03:04:19.000 336 22396.22 182.99 41494.96 88888.00 2023-12-02 03:04:20.000 336 22396.17 183.01 41495.01 47537.33 2023-12-02 03:04:21.000 336 22396.14 183.04 41495.00 88888.00 2023-12-02 03:04:22.000 336 22396.11 183.07 41494.90 88888.00 2023-12-02 03:04:23.000 336 22396.08 183.12 41494.81 88888.00 2023-12-02 03:04:24.000 336 22396.05 183.17 41494.76 88888.00 2023-12-02 03:04:25.000 336 22396.06 183.19 41494.75 47537.30 2023-12-02 03:04:26.000 336 22396.12 183.18 41494.75 88888.00 2023-12-02 03:04:27.000 336 22396.16 183.17 41494.78 88888.00 2023-12-02 03:04:28.000 336 22396.16 183.21 41494.85 88888.00 2023-12-02 03:04:29.000 336 22396.17 183.34 41494.94 88888.00 2023-12-02 03:04:30.000 336 22396.17 183.43 41494.98 47537.26 2023-12-02 03:04:31.000 336 22396.14 183.40 41494.95 88888.00 2023-12-02 03:04:32.000 336 22396.12 183.36 41494.94 88888.00 2023-12-02 03:04:33.000 336 22396.13 183.39 41495.02 88888.00 2023-12-02 03:04:34.000 336 22396.13 183.44 41495.08 88888.00 2023-12-02 03:04:35.000 336 22396.06 183.50 41495.11 47537.22 2023-12-02 03:04:36.000 336 22396.00 183.53 41495.14 88888.00 2023-12-02 03:04:37.000 336 22396.02 183.56 41495.17 88888.00 2023-12-02 03:04:38.000 336 22396.07 183.61 41495.21 88888.00 2023-12-02 03:04:39.000 336 22396.11 183.66 41495.27 88888.00 2023-12-02 03:04:40.000 336 22396.07 183.67 41495.23 47537.20 2023-12-02 03:04:41.000 336 22395.97 183.64 41495.11 88888.00 2023-12-02 03:04:42.000 336 22395.90 183.61 41495.06 88888.00 2023-12-02 03:04:43.000 336 22395.90 183.63 41495.07 88888.00 2023-12-02 03:04:44.000 336 22395.90 183.68 41495.07 88888.00 2023-12-02 03:04:45.000 336 22395.90 183.76 41495.01 47537.15 2023-12-02 03:04:46.000 336 22395.88 183.84 41494.96 88888.00 2023-12-02 03:04:47.000 336 22395.84 183.88 41494.99 88888.00 2023-12-02 03:04:48.000 336 22395.80 183.87 41495.00 88888.00 2023-12-02 03:04:49.000 336 22395.81 183.85 41494.98 88888.00 2023-12-02 03:04:50.000 336 22395.84 183.87 41494.96 47537.13 2023-12-02 03:04:51.000 336 22395.85 183.92 41494.95 88888.00 2023-12-02 03:04:52.000 336 22395.83 183.97 41494.93 88888.00 2023-12-02 03:04:53.000 336 22395.83 183.99 41494.91 88888.00 2023-12-02 03:04:54.000 336 22395.84 183.99 41494.94 88888.00 2023-12-02 03:04:55.000 336 22395.84 184.00 41495.05 47537.14 2023-12-02 03:04:56.000 336 22395.83 183.98 41495.11 88888.00 2023-12-02 03:04:57.000 336 22395.83 183.96 41495.07 88888.00 2023-12-02 03:04:58.000 336 22395.85 184.01 41495.05 88888.00 2023-12-02 03:04:59.000 336 22395.85 184.11 41495.01 88888.00 2023-12-02 03:05:00.000 336 22395.83 184.16 41494.95 47537.06 2023-12-02 03:05:01.000 336 22395.78 184.15 41494.95 88888.00 2023-12-02 03:05:02.000 336 22395.73 184.13 41495.00 88888.00 2023-12-02 03:05:03.000 336 22395.70 184.15 41495.02 88888.00 2023-12-02 03:05:04.000 336 22395.66 184.18 41494.99 88888.00 2023-12-02 03:05:05.000 336 22395.64 184.19 41494.96 47537.04 2023-12-02 03:05:06.000 336 22395.65 184.21 41495.01 88888.00 2023-12-02 03:05:07.000 336 22395.65 184.24 41495.09 88888.00 2023-12-02 03:05:08.000 336 22395.62 184.31 41495.13 88888.00 2023-12-02 03:05:09.000 336 22395.61 184.40 41495.09 88888.00 2023-12-02 03:05:10.000 336 22395.62 184.41 41495.04 47537.02 2023-12-02 03:05:11.000 336 22395.61 184.35 41495.00 88888.00 2023-12-02 03:05:12.000 336 22395.56 184.32 41494.98 88888.00 2023-12-02 03:05:13.000 336 22395.54 184.36 41494.95 88888.00 2023-12-02 03:05:14.000 336 22395.53 184.38 41494.87 88888.00 2023-12-02 03:05:15.000 336 22395.48 184.38 41494.77 47537.01 2023-12-02 03:05:16.000 336 22395.47 184.40 41494.77 88888.00 2023-12-02 03:05:17.000 336 22395.50 184.42 41494.80 88888.00 2023-12-02 03:05:18.000 336 22395.50 184.43 41494.80 88888.00 2023-12-02 03:05:19.000 336 22395.50 184.41 41494.89 88888.00 2023-12-02 03:05:20.000 336 22395.53 184.40 41495.04 47537.01 2023-12-02 03:05:21.000 336 22395.56 184.40 41495.10 88888.00 2023-12-02 03:05:22.000 336 22395.55 184.43 41495.07 88888.00 2023-12-02 03:05:23.000 336 22395.54 184.47 41495.06 88888.00 2023-12-02 03:05:24.000 336 22395.57 184.49 41495.06 88888.00 2023-12-02 03:05:25.000 336 22395.60 184.50 41495.05 47536.95 2023-12-02 03:05:26.000 336 22395.57 184.49 41494.99 88888.00 2023-12-02 03:05:27.000 336 22395.51 184.47 41494.96 88888.00 2023-12-02 03:05:28.000 336 22395.48 184.47 41494.99 88888.00 2023-12-02 03:05:29.000 336 22395.47 184.49 41495.00 88888.00 2023-12-02 03:05:30.000 336 22395.44 184.50 41494.99 47536.93 2023-12-02 03:05:31.000 336 22395.43 184.52 41494.96 88888.00 2023-12-02 03:05:32.000 336 22395.40 184.54 41494.89 88888.00 2023-12-02 03:05:33.000 336 22395.39 184.58 41494.85 88888.00 2023-12-02 03:05:34.000 336 22395.41 184.63 41494.88 88888.00 2023-12-02 03:05:35.000 336 22395.38 184.64 41494.94 47536.92 2023-12-02 03:05:36.000 336 22395.35 184.63 41494.98 88888.00 2023-12-02 03:05:37.000 336 22395.35 184.64 41494.97 88888.00 2023-12-02 03:05:38.000 336 22395.32 184.69 41494.94 88888.00 2023-12-02 03:05:39.000 336 22395.26 184.72 41494.98 88888.00 2023-12-02 03:05:40.000 336 22395.25 184.73 41495.02 47536.92 2023-12-02 03:05:41.000 336 22395.34 184.72 41495.03 88888.00 2023-12-02 03:05:42.000 336 22395.43 184.75 41495.01 88888.00 2023-12-02 03:05:43.000 336 22395.41 184.80 41494.95 88888.00 2023-12-02 03:05:44.000 336 22395.33 184.83 41494.85 88888.00 2023-12-02 03:05:45.000 336 22395.28 184.83 41494.80 47536.88 2023-12-02 03:05:46.000 336 22395.29 184.84 41494.80 88888.00 2023-12-02 03:05:47.000 336 22395.31 184.88 41494.84 88888.00 2023-12-02 03:05:48.000 336 22395.28 184.91 41494.90 88888.00 2023-12-02 03:05:49.000 336 22395.26 184.92 41494.98 88888.00 2023-12-02 03:05:50.000 336 22395.28 184.90 41495.02 47536.87 2023-12-02 03:05:51.000 336 22395.30 184.85 41494.98 88888.00 2023-12-02 03:05:52.000 336 22395.28 184.80 41494.91 88888.00 2023-12-02 03:05:53.000 336 22395.24 184.83 41494.90 88888.00 2023-12-02 03:05:54.000 336 22395.19 184.87 41494.87 88888.00 2023-12-02 03:05:55.000 336 22395.14 184.86 41494.76 47536.86 2023-12-02 03:05:56.000 336 22395.15 184.85 41494.68 88888.00 2023-12-02 03:05:57.000 336 22395.23 184.91 41494.75 88888.00 2023-12-02 03:05:58.000 336 22395.31 185.00 41494.84 88888.00 2023-12-02 03:05:59.000 336 22395.32 185.06 41494.91 88888.00 2023-12-02 03:06:00.000 336 22395.31 185.06 41494.98 47536.85 2023-12-02 03:06:01.000 336 22395.29 185.07 41495.00 88888.00 2023-12-02 03:06:02.000 336 22395.30 185.12 41494.95 88888.00 2023-12-02 03:06:03.000 336 22395.29 185.13 41494.92 88888.00 2023-12-02 03:06:04.000 336 22395.28 185.09 41494.92 88888.00 2023-12-02 03:06:05.000 336 22395.27 185.07 41494.95 47536.82 2023-12-02 03:06:06.000 336 22395.25 185.09 41494.96 88888.00 2023-12-02 03:06:07.000 336 22395.23 185.10 41494.95 88888.00 2023-12-02 03:06:08.000 336 22395.22 185.09 41494.94 88888.00 2023-12-02 03:06:09.000 336 22395.21 185.09 41494.93 88888.00 2023-12-02 03:06:10.000 336 22395.20 185.09 41494.88 47536.83 2023-12-02 03:06:11.000 336 22395.17 185.04 41494.85 88888.00 2023-12-02 03:06:12.000 336 22395.16 185.02 41494.88 88888.00 2023-12-02 03:06:13.000 336 22395.18 185.10 41494.95 88888.00 2023-12-02 03:06:14.000 336 22395.22 185.25 41495.03 88888.00 2023-12-02 03:06:15.000 336 22395.25 185.31 41495.07 47536.83 2023-12-02 03:06:16.000 336 22395.28 185.28 41495.10 88888.00 2023-12-02 03:06:17.000 336 22395.28 185.24 41495.12 88888.00 2023-12-02 03:06:18.000 336 22395.27 185.24 41495.14 88888.00 2023-12-02 03:06:19.000 336 22395.24 185.23 41495.14 88888.00 2023-12-02 03:06:20.000 336 22395.23 185.19 41495.14 47536.84 2023-12-02 03:06:21.000 336 22395.23 185.17 41495.12 88888.00 2023-12-02 03:06:22.000 336 22395.28 185.18 41495.09 88888.00 2023-12-02 03:06:23.000 336 22395.32 185.24 41495.09 88888.00 2023-12-02 03:06:24.000 336 22395.36 185.31 41495.14 88888.00 2023-12-02 03:06:25.000 336 22395.41 185.34 41495.17 47536.84 2023-12-02 03:06:26.000 336 22395.44 185.34 41495.15 88888.00 2023-12-02 03:06:27.000 336 22395.38 185.36 41495.12 88888.00 2023-12-02 03:06:28.000 336 22395.35 185.38 41495.14 88888.00 2023-12-02 03:06:29.000 336 22395.38 185.39 41495.19 88888.00 2023-12-02 03:06:30.000 336 22395.41 185.36 41495.21 47536.83 2023-12-02 03:06:31.000 336 22395.42 185.33 41495.18 88888.00 2023-12-02 03:06:32.000 336 22395.43 185.34 41495.14 88888.00 2023-12-02 03:06:33.000 336 22395.37 185.36 41495.08 88888.00 2023-12-02 03:06:34.000 336 22395.26 185.36 41494.97 88888.00 2023-12-02 03:06:35.000 336 22395.20 185.36 41494.94 47536.83 2023-12-02 03:06:36.000 336 22395.24 185.35 41495.03 88888.00 2023-12-02 03:06:37.000 336 22395.31 185.33 41495.11 88888.00 2023-12-02 03:06:38.000 336 22395.34 185.31 41495.06 88888.00 2023-12-02 03:06:39.000 336 22395.34 185.36 41495.00 88888.00 2023-12-02 03:06:40.000 336 22395.32 185.45 41494.98 47536.83 2023-12-02 03:06:41.000 336 22395.28 185.50 41494.97 88888.00 2023-12-02 03:06:42.000 336 22395.28 185.50 41494.95 88888.00 2023-12-02 03:06:43.000 336 22395.30 185.48 41494.96 88888.00 2023-12-02 03:06:44.000 336 22395.30 185.50 41495.00 88888.00 2023-12-02 03:06:45.000 336 22395.24 185.54 41495.00 47536.82 2023-12-02 03:06:46.000 336 22395.21 185.51 41494.98 88888.00 2023-12-02 03:06:47.000 336 22395.26 185.45 41495.02 88888.00 2023-12-02 03:06:48.000 336 22395.31 185.45 41495.06 88888.00 2023-12-02 03:06:49.000 336 22395.31 185.52 41495.07 88888.00 2023-12-02 03:06:50.000 336 22395.26 185.55 41495.04 47536.86 2023-12-02 03:06:51.000 336 22395.21 185.50 41495.00 88888.00 2023-12-02 03:06:52.000 336 22395.24 185.44 41494.99 88888.00 2023-12-02 03:06:53.000 336 22395.30 185.46 41495.04 88888.00 2023-12-02 03:06:54.000 336 22395.31 185.49 41495.07 88888.00 2023-12-02 03:06:55.000 336 22395.30 185.50 41495.03 47536.83 2023-12-02 03:06:56.000 336 22395.31 185.51 41495.04 88888.00 2023-12-02 03:06:57.000 336 22395.31 185.50 41495.12 88888.00 2023-12-02 03:06:58.000 336 22395.29 185.48 41495.13 88888.00 2023-12-02 03:06:59.000 336 22395.28 185.50 41495.06 88888.00 2023-12-02 03:07:00.000 336 22395.31 185.52 41495.02 47536.82 2023-12-02 03:07:01.000 336 22395.29 185.49 41495.00 88888.00 2023-12-02 03:07:02.000 336 22395.25 185.49 41494.97 88888.00 2023-12-02 03:07:03.000 336 22395.24 185.54 41494.97 88888.00 2023-12-02 03:07:04.000 336 22395.26 185.60 41494.99 88888.00 2023-12-02 03:07:05.000 336 22395.26 185.64 41494.96 47536.80 2023-12-02 03:07:06.000 336 22395.25 185.65 41494.89 88888.00 2023-12-02 03:07:07.000 336 22395.26 185.68 41494.93 88888.00 2023-12-02 03:07:08.000 336 22395.27 185.71 41494.98 88888.00 2023-12-02 03:07:09.000 336 22395.22 185.70 41494.98 88888.00 2023-12-02 03:07:10.000 336 22395.16 185.67 41494.95 47536.80 2023-12-02 03:07:11.000 336 22395.17 185.62 41494.97 88888.00 2023-12-02 03:07:12.000 336 22395.22 185.62 41495.03 88888.00 2023-12-02 03:07:13.000 336 22395.29 185.69 41495.07 88888.00 2023-12-02 03:07:14.000 336 22395.32 185.78 41495.09 88888.00 2023-12-02 03:07:15.000 336 22395.27 185.83 41495.12 47536.77 2023-12-02 03:07:16.000 336 22395.17 185.82 41495.14 88888.00 2023-12-02 03:07:17.000 336 22395.12 185.77 41495.11 88888.00 2023-12-02 03:07:18.000 336 22395.12 185.74 41495.07 88888.00 2023-12-02 03:07:19.000 336 22395.13 185.74 41495.01 88888.00 2023-12-02 03:07:20.000 336 22395.13 185.77 41494.99 47536.76 2023-12-02 03:07:21.000 336 22395.11 185.77 41495.01 88888.00 2023-12-02 03:07:22.000 336 22395.11 185.74 41495.03 88888.00 2023-12-02 03:07:23.000 336 22395.15 185.74 41495.02 88888.00 2023-12-02 03:07:24.000 336 22395.19 185.77 41494.97 88888.00 2023-12-02 03:07:25.000 336 22395.22 185.79 41494.98 47536.80 2023-12-02 03:07:26.000 336 22395.22 185.80 41495.04 88888.00 2023-12-02 03:07:27.000 336 22395.24 185.76 41495.07 88888.00 2023-12-02 03:07:28.000 336 22395.24 185.72 41495.09 88888.00 2023-12-02 03:07:29.000 336 22395.22 185.73 41495.11 88888.00 2023-12-02 03:07:30.000 336 22395.19 185.73 41495.12 47536.79 2023-12-02 03:07:31.000 336 22395.17 185.72 41495.09 88888.00 2023-12-02 03:07:32.000 336 22395.19 185.73 41495.03 88888.00 2023-12-02 03:07:33.000 336 22395.23 185.76 41494.96 88888.00 2023-12-02 03:07:34.000 336 22395.23 185.80 41494.89 88888.00 2023-12-02 03:07:35.000 336 22395.19 185.81 41494.94 47536.78 2023-12-02 03:07:36.000 336 22395.17 185.79 41495.01 88888.00 2023-12-02 03:07:37.000 336 22395.16 185.81 41495.06 88888.00 2023-12-02 03:07:38.000 336 22395.15 185.86 41495.06 88888.00 2023-12-02 03:07:39.000 336 22395.17 185.91 41495.06 88888.00 2023-12-02 03:07:40.000 336 22395.19 185.93 41495.10 47536.81 2023-12-02 03:07:41.000 336 22395.19 185.89 41495.11 88888.00 2023-12-02 03:07:42.000 336 22395.16 185.87 41495.04 88888.00 2023-12-02 03:07:43.000 336 22395.17 185.87 41495.02 88888.00 2023-12-02 03:07:44.000 336 22395.18 185.87 41495.04 88888.00 2023-12-02 03:07:45.000 336 22395.18 185.86 41495.07 47536.81 2023-12-02 03:07:46.000 336 22395.21 185.86 41495.10 88888.00 2023-12-02 03:07:47.000 336 22395.24 185.88 41495.12 88888.00 2023-12-02 03:07:48.000 336 22395.23 185.92 41495.10 88888.00 2023-12-02 03:07:49.000 336 22395.21 185.92 41495.05 88888.00 2023-12-02 03:07:50.000 336 22395.21 185.92 41495.04 47536.83 2023-12-02 03:07:51.000 336 22395.23 185.94 41495.08 88888.00 2023-12-02 03:07:52.000 336 22395.27 185.94 41495.06 88888.00 2023-12-02 03:07:53.000 336 22395.28 185.90 41495.03 88888.00 2023-12-02 03:07:54.000 336 22395.25 185.81 41495.11 88888.00 2023-12-02 03:07:55.000 336 22395.24 185.75 41495.20 47536.82 2023-12-02 03:07:56.000 336 22395.27 185.78 41495.18 88888.00 2023-12-02 03:07:57.000 336 22395.31 185.84 41495.07 88888.00 2023-12-02 03:07:58.000 336 22395.28 185.87 41494.96 88888.00 2023-12-02 03:07:59.000 336 22395.27 185.89 41494.96 88888.00 2023-12-02 03:08:00.000 336 22395.29 185.88 41495.01 47536.86 2023-12-02 03:08:01.000 336 22395.31 185.84 41495.04 88888.00 2023-12-02 03:08:02.000 336 22395.35 185.81 41495.04 88888.00 2023-12-02 03:08:03.000 336 22395.38 185.83 41495.05 88888.00 2023-12-02 03:08:04.000 336 22395.38 185.86 41495.07 88888.00 2023-12-02 03:08:05.000 336 22395.41 185.85 41495.09 47536.92 2023-12-02 03:08:06.000 336 22395.44 185.80 41495.06 88888.00 2023-12-02 03:08:07.000 336 22395.43 185.75 41495.02 88888.00 2023-12-02 03:08:08.000 336 22395.40 185.75 41495.03 88888.00 2023-12-02 03:08:09.000 336 22395.37 185.75 41495.01 88888.00 2023-12-02 03:08:10.000 336 22395.35 185.70 41494.97 47536.88 2023-12-02 03:08:11.000 336 22395.34 185.68 41494.99 88888.00 2023-12-02 03:08:12.000 336 22395.36 185.72 41495.05 88888.00 2023-12-02 03:08:13.000 336 22395.43 185.77 41495.09 88888.00 2023-12-02 03:08:14.000 336 22395.48 185.79 41495.07 88888.00 2023-12-02 03:08:15.000 336 22395.50 185.79 41495.04 47536.96 2023-12-02 03:08:16.000 336 22395.53 185.75 41495.07 88888.00 2023-12-02 03:08:17.000 336 22395.50 185.67 41495.11 88888.00 2023-12-02 03:08:18.000 336 22395.43 185.62 41495.07 88888.00 2023-12-02 03:08:19.000 336 22395.43 185.64 41495.06 88888.00 2023-12-02 03:08:20.000 336 22395.49 185.68 41495.11 47536.95 2023-12-02 03:08:21.000 336 22395.52 185.69 41495.12 88888.00 2023-12-02 03:08:22.000 336 22395.50 185.67 41495.11 88888.00 2023-12-02 03:08:23.000 336 22395.48 185.65 41495.10 88888.00 2023-12-02 03:08:24.000 336 22395.49 185.65 41495.09 88888.00 2023-12-02 03:08:25.000 336 22395.54 185.66 41495.14 47536.99 2023-12-02 03:08:26.000 336 22395.55 185.65 41495.21 88888.00 2023-12-02 03:08:27.000 336 22395.52 185.61 41495.22 88888.00 2023-12-02 03:08:28.000 336 22395.50 185.58 41495.11 88888.00 2023-12-02 03:08:29.000 336 22395.47 185.57 41494.97 88888.00 2023-12-02 03:08:30.000 336 22395.45 185.55 41494.94 47536.98 2023-12-02 03:08:31.000 336 22395.48 185.51 41495.02 88888.00 2023-12-02 03:08:32.000 336 22395.54 185.47 41495.10 88888.00 2023-12-02 03:08:33.000 336 22395.61 185.44 41495.11 88888.00 2023-12-02 03:08:34.000 336 22395.65 185.43 41495.11 88888.00 2023-12-02 03:08:35.000 336 22395.66 185.47 41495.19 47537.01 2023-12-02 03:08:36.000 336 22395.63 185.53 41495.27 88888.00 2023-12-02 03:08:37.000 336 22395.56 185.52 41495.26 88888.00 2023-12-02 03:08:38.000 336 22395.55 185.50 41495.24 88888.00 2023-12-02 03:08:39.000 336 22395.56 185.48 41495.23 88888.00 2023-12-02 03:08:40.000 336 22395.53 185.46 41495.21 47537.03 2023-12-02 03:08:41.000 336 22395.52 185.43 41495.17 88888.00 2023-12-02 03:08:42.000 336 22395.55 185.41 41495.16 88888.00 2023-12-02 03:08:43.000 336 22395.57 185.40 41495.14 88888.00 2023-12-02 03:08:44.000 336 22395.57 185.37 41495.08 88888.00 2023-12-02 03:08:45.000 336 22395.55 185.31 41495.03 47537.05 2023-12-02 03:08:46.000 336 22395.52 185.24 41495.00 88888.00 2023-12-02 03:08:47.000 336 22395.49 185.18 41494.99 88888.00 2023-12-02 03:08:48.000 336 22395.47 185.18 41494.99 88888.00 2023-12-02 03:08:49.000 336 22395.51 185.23 41495.02 88888.00 2023-12-02 03:08:50.000 336 22395.58 185.20 41495.10 47537.03 2023-12-02 03:08:51.000 336 22395.62 185.10 41495.12 88888.00 2023-12-02 03:08:52.000 336 22395.58 185.06 41495.07 88888.00 2023-12-02 03:08:53.000 336 22395.59 185.11 41495.07 88888.00 2023-12-02 03:08:54.000 336 22395.63 185.14 41495.13 88888.00 2023-12-02 03:08:55.000 336 22395.66 185.11 41495.14 47537.02 2023-12-02 03:08:56.000 336 22395.65 185.06 41495.12 88888.00 2023-12-02 03:08:57.000 336 22395.66 185.02 41495.14 88888.00 2023-12-02 03:08:58.000 336 22395.67 185.02 41495.18 88888.00 2023-12-02 03:08:59.000 336 22395.62 185.02 41495.22 88888.00 2023-12-02 03:09:00.000 336 22395.58 185.00 41495.21 47537.08 2023-12-02 03:09:01.000 336 22395.59 184.98 41495.20 88888.00 2023-12-02 03:09:02.000 336 22395.59 184.97 41495.18 88888.00 2023-12-02 03:09:03.000 336 22395.53 184.94 41495.12 88888.00 2023-12-02 03:09:04.000 336 22395.49 184.91 41495.02 88888.00 2023-12-02 03:09:05.000 336 22395.48 184.90 41494.96 47537.05 2023-12-02 03:09:06.000 336 22395.49 184.86 41494.97 88888.00 2023-12-02 03:09:07.000 336 22395.50 184.82 41495.00 88888.00 2023-12-02 03:09:08.000 336 22395.49 184.82 41494.97 88888.00 2023-12-02 03:09:09.000 336 22395.50 184.83 41494.99 88888.00 2023-12-02 03:09:10.000 336 22395.50 184.84 41495.06 47537.06 2023-12-02 03:09:11.000 336 22395.50 184.82 41495.16 88888.00 2023-12-02 03:09:12.000 336 22395.51 184.79 41495.24 88888.00 2023-12-02 03:09:13.000 336 22395.53 184.77 41495.27 88888.00 2023-12-02 03:09:14.000 336 22395.53 184.71 41495.23 88888.00 2023-12-02 03:09:15.000 336 22395.49 184.64 41495.18 47537.05 2023-12-02 03:09:16.000 336 22395.43 184.59 41495.14 88888.00 2023-12-02 03:09:17.000 336 22395.43 184.57 41495.12 88888.00 2023-12-02 03:09:18.000 336 22395.48 184.56 41495.14 88888.00 2023-12-02 03:09:19.000 336 22395.51 184.53 41495.17 88888.00 2023-12-02 03:09:20.000 336 22395.50 184.49 41495.13 47537.06 2023-12-02 03:09:21.000 336 22395.46 184.48 41495.05 88888.00 2023-12-02 03:09:22.000 336 22395.45 184.52 41495.02 88888.00 2023-12-02 03:09:23.000 336 22395.52 184.55 41495.05 88888.00 2023-12-02 03:09:24.000 336 22395.59 184.53 41495.06 88888.00 2023-12-02 03:09:25.000 336 22395.60 184.48 41495.02 47537.08 2023-12-02 03:09:26.000 336 22395.56 184.44 41494.99 88888.00 2023-12-02 03:09:27.000 336 22395.56 184.43 41495.02 88888.00 2023-12-02 03:09:28.000 336 22395.61 184.43 41495.06 88888.00 2023-12-02 03:09:29.000 336 22395.62 184.42 41495.05 88888.00 2023-12-02 03:09:30.000 336 22395.56 184.36 41495.06 47537.07 2023-12-02 03:09:31.000 336 22395.51 184.31 41495.11 88888.00 2023-12-02 03:09:32.000 336 22395.50 184.32 41495.14 88888.00 2023-12-02 03:09:33.000 336 22395.52 184.34 41495.17 88888.00 2023-12-02 03:09:34.000 336 22395.58 184.32 41495.21 88888.00 2023-12-02 03:09:35.000 336 22395.61 184.25 41495.22 47537.07 2023-12-02 03:09:36.000 336 22395.57 184.17 41495.17 88888.00 2023-12-02 03:09:37.000 336 22395.53 184.14 41495.12 88888.00 2023-12-02 03:09:38.000 336 22395.57 184.12 41495.09 88888.00 2023-12-02 03:09:39.000 336 22395.65 184.11 41495.05 88888.00 2023-12-02 03:09:40.000 336 22395.67 184.10 41495.04 47537.09 2023-12-02 03:09:41.000 336 22395.64 184.07 41495.05 88888.00 2023-12-02 03:09:42.000 336 22395.60 184.04 41495.03 88888.00 2023-12-02 03:09:43.000 336 22395.59 184.00 41494.99 88888.00 2023-12-02 03:09:44.000 336 22395.58 183.97 41494.97 88888.00 2023-12-02 03:09:45.000 336 22395.59 184.01 41495.02 47537.10 2023-12-02 03:09:46.000 336 22395.63 184.05 41495.06 88888.00 2023-12-02 03:09:47.000 336 22395.65 184.02 41495.03 88888.00 2023-12-02 03:09:48.000 336 22395.67 183.98 41495.05 88888.00 2023-12-02 03:09:49.000 336 22395.69 183.97 41495.15 88888.00 2023-12-02 03:09:50.000 336 22395.72 183.95 41495.19 47537.14 2023-12-02 03:09:51.000 336 22395.72 183.92 41495.11 88888.00 2023-12-02 03:09:52.000 336 22395.70 183.91 41495.00 88888.00 2023-12-02 03:09:53.000 336 22395.67 183.90 41495.02 88888.00 2023-12-02 03:09:54.000 336 22395.65 183.91 41495.11 88888.00 2023-12-02 03:09:55.000 336 22395.65 183.92 41495.14 47537.15 2023-12-02 03:09:56.000 336 22395.66 183.91 41495.07 88888.00 2023-12-02 03:09:57.000 336 22395.66 183.91 41495.01 88888.00 2023-12-02 03:09:58.000 336 22395.64 183.90 41494.99 88888.00 2023-12-02 03:09:59.000 336 22395.65 183.86 41495.07 88888.00 2023-12-02 03:10:00.000 336 22395.70 183.80 41495.21 47537.20 2023-12-02 03:10:01.000 336 22395.72 183.80 41495.29 88888.00 2023-12-02 03:10:02.000 336 22395.67 183.84 41495.27 88888.00 2023-12-02 03:10:03.000 336 22395.64 183.83 41495.21 88888.00 2023-12-02 03:10:04.000 336 22395.68 183.80 41495.20 88888.00 2023-12-02 03:10:05.000 336 22395.72 183.78 41495.25 47537.19 2023-12-02 03:10:06.000 336 22395.70 183.76 41495.27 88888.00 2023-12-02 03:10:07.000 336 22395.69 183.75 41495.29 88888.00 2023-12-02 03:10:08.000 336 22395.71 183.78 41495.29 88888.00 2023-12-02 03:10:09.000 336 22395.71 183.78 41495.20 88888.00 2023-12-02 03:10:10.000 336 22395.67 183.75 41495.11 47537.22 2023-12-02 03:10:11.000 336 22395.67 183.73 41495.09 88888.00 2023-12-02 03:10:12.000 336 22395.77 183.70 41495.13 88888.00 2023-12-02 03:10:13.000 336 22395.86 183.69 41495.15 88888.00 2023-12-02 03:10:14.000 336 22395.86 183.68 41495.15 88888.00 2023-12-02 03:10:15.000 336 22395.82 183.67 41495.18 47537.24 2023-12-02 03:10:16.000 336 22395.81 183.65 41495.24 88888.00 2023-12-02 03:10:17.000 336 22395.80 183.65 41495.23 88888.00 2023-12-02 03:10:18.000 336 22395.81 183.63 41495.16 88888.00 2023-12-02 03:10:19.000 336 22395.84 183.63 41495.10 88888.00 2023-12-02 03:10:20.000 336 22395.87 183.61 41495.04 47537.23 2023-12-02 03:10:21.000 336 22395.89 183.55 41495.02 88888.00 2023-12-02 03:10:22.000 336 22395.92 183.51 41495.06 88888.00 2023-12-02 03:10:23.000 336 22395.90 183.50 41495.11 88888.00 2023-12-02 03:10:24.000 336 22395.82 183.46 41495.13 88888.00 2023-12-02 03:10:25.000 336 22395.76 183.45 41495.13 47537.24 2023-12-02 03:10:26.000 336 22395.76 183.48 41495.15 88888.00 2023-12-02 03:10:27.000 336 22395.77 183.50 41495.21 88888.00 2023-12-02 03:10:28.000 336 22395.81 183.48 41495.25 88888.00 2023-12-02 03:10:29.000 336 22395.87 183.42 41495.25 88888.00 2023-12-02 03:10:30.000 336 22395.91 183.36 41495.22 47537.25 2023-12-02 03:10:31.000 336 22395.90 183.34 41495.18 88888.00 2023-12-02 03:10:32.000 336 22395.88 183.36 41495.18 88888.00 2023-12-02 03:10:33.000 336 22395.86 183.37 41495.20 88888.00 2023-12-02 03:10:34.000 336 22395.86 183.36 41495.22 88888.00 2023-12-02 03:10:35.000 336 22395.85 183.37 41495.21 47537.24 2023-12-02 03:10:36.000 336 22395.81 183.35 41495.13 88888.00 2023-12-02 03:10:37.000 336 22395.80 183.30 41495.04 88888.00 2023-12-02 03:10:38.000 336 22395.87 183.28 41495.02 88888.00 2023-12-02 03:10:39.000 336 22395.94 183.28 41495.06 88888.00 2023-12-02 03:10:40.000 336 22395.93 183.24 41495.09 47537.24 2023-12-02 03:10:41.000 336 22395.88 183.22 41495.06 88888.00 2023-12-02 03:10:42.000 336 22395.84 183.26 41495.09 88888.00 2023-12-02 03:10:43.000 336 22395.82 183.29 41495.18 88888.00 2023-12-02 03:10:44.000 336 22395.82 183.27 41495.21 88888.00 2023-12-02 03:10:45.000 336 22395.84 183.22 41495.16 47537.22 2023-12-02 03:10:46.000 336 22395.87 183.18 41495.14 88888.00 2023-12-02 03:10:47.000 336 22395.91 183.15 41495.18 88888.00 2023-12-02 03:10:48.000 336 22395.92 183.17 41495.19 88888.00 2023-12-02 03:10:49.000 336 22395.85 183.21 41495.16 88888.00 2023-12-02 03:10:50.000 336 22395.76 183.18 41495.09 47537.24 2023-12-02 03:10:51.000 336 22395.72 183.08 41495.06 88888.00 2023-12-02 03:10:52.000 336 22395.75 183.02 41495.12 88888.00 2023-12-02 03:10:53.000 336 22395.78 183.02 41495.16 88888.00 2023-12-02 03:10:54.000 336 22395.82 183.03 41495.17 88888.00 2023-12-02 03:10:55.000 336 22395.85 183.05 41495.17 47537.24 2023-12-02 03:10:56.000 336 22395.85 183.06 41495.14 88888.00 2023-12-02 03:10:57.000 336 22395.85 183.04 41495.13 88888.00 2023-12-02 03:10:58.000 336 22395.87 183.00 41495.17 88888.00 2023-12-02 03:10:59.000 336 22395.85 183.00 41495.22 88888.00 2023-12-02 03:11:00.000 336 22395.83 182.99 41495.27 47537.23 2023-12-02 03:11:01.000 336 22395.83 182.97 41495.27 88888.00 2023-12-02 03:11:02.000 336 22395.84 182.96 41495.21 88888.00 2023-12-02 03:11:03.000 336 22395.84 182.97 41495.20 88888.00 2023-12-02 03:11:04.000 336 22395.83 182.99 41495.25 88888.00 2023-12-02 03:11:05.000 336 22395.83 183.02 41495.31 47537.25 2023-12-02 03:11:06.000 336 22395.87 183.07 41495.34 88888.00 2023-12-02 03:11:07.000 336 22395.88 183.07 41495.34 88888.00 2023-12-02 03:11:08.000 336 22395.85 183.03 41495.32 88888.00 2023-12-02 03:11:09.000 336 22395.84 183.01 41495.26 88888.00 2023-12-02 03:11:10.000 336 22395.85 182.99 41495.18 47537.24 2023-12-02 03:11:11.000 336 22395.85 182.96 41495.15 88888.00 2023-12-02 03:11:12.000 336 22395.83 182.91 41495.16 88888.00 2023-12-02 03:11:13.000 336 22395.81 182.87 41495.17 88888.00 2023-12-02 03:11:14.000 336 22395.83 182.87 41495.17 88888.00 2023-12-02 03:11:15.000 336 22395.84 182.88 41495.20 47537.23 2023-12-02 03:11:16.000 336 22395.90 182.90 41495.28 88888.00 2023-12-02 03:11:17.000 336 22395.93 182.91 41495.34 88888.00 2023-12-02 03:11:18.000 336 22395.87 182.92 41495.34 88888.00 2023-12-02 03:11:19.000 336 22395.81 182.93 41495.33 88888.00 2023-12-02 03:11:20.000 336 22395.81 182.91 41495.27 47537.24 2023-12-02 03:11:21.000 336 22395.82 182.88 41495.15 88888.00 2023-12-02 03:11:22.000 336 22395.81 182.93 41495.11 88888.00 2023-12-02 03:11:23.000 336 22395.82 182.95 41495.12 88888.00 2023-12-02 03:11:24.000 336 22395.82 182.90 41495.11 88888.00 2023-12-02 03:11:25.000 336 22395.85 182.88 41495.10 47537.24 2023-12-02 03:11:26.000 336 22395.92 182.93 41495.12 88888.00 2023-12-02 03:11:27.000 336 22395.95 182.94 41495.16 88888.00 2023-12-02 03:11:28.000 336 22395.89 182.89 41495.18 88888.00 2023-12-02 03:11:29.000 336 22395.82 182.85 41495.19 88888.00 2023-12-02 03:11:30.000 336 22395.77 182.86 41495.19 47537.25 2023-12-02 03:11:31.000 336 22395.74 182.84 41495.11 88888.00 2023-12-02 03:11:32.000 336 22395.77 182.78 41495.04 88888.00 2023-12-02 03:11:33.000 336 22395.84 182.72 41495.07 88888.00 2023-12-02 03:11:34.000 336 22395.87 182.70 41495.16 88888.00 2023-12-02 03:11:35.000 336 22395.85 182.67 41495.19 47537.30 2023-12-02 03:11:36.000 336 22395.85 182.67 41495.18 88888.00 2023-12-02 03:11:37.000 336 22395.90 182.71 41495.24 88888.00 2023-12-02 03:11:38.000 336 22395.93 182.69 41495.36 88888.00 2023-12-02 03:11:39.000 336 22395.94 182.64 41495.43 88888.00 2023-12-02 03:11:40.000 336 22395.92 182.57 41495.44 47537.28 2023-12-02 03:11:41.000 336 22395.91 182.55 41495.41 88888.00 2023-12-02 03:11:42.000 336 22395.91 182.56 41495.32 88888.00 2023-12-02 03:11:43.000 336 22395.90 182.58 41495.16 88888.00 2023-12-02 03:11:44.000 336 22395.91 182.60 41495.08 88888.00 2023-12-02 03:11:45.000 336 22395.99 182.61 41495.14 47537.33 2023-12-02 03:11:46.000 336 22396.04 182.56 41495.22 88888.00 2023-12-02 03:11:47.000 336 22396.03 182.52 41495.25 88888.00 2023-12-02 03:11:48.000 336 22396.03 182.47 41495.27 88888.00 2023-12-02 03:11:49.000 336 22396.08 182.42 41495.34 88888.00 2023-12-02 03:11:50.000 336 22396.12 182.39 41495.37 47537.36 2023-12-02 03:11:51.000 336 22396.08 182.34 41495.31 88888.00 2023-12-02 03:11:52.000 336 22396.06 182.32 41495.28 88888.00 2023-12-02 03:11:53.000 336 22396.13 182.35 41495.30 88888.00 2023-12-02 03:11:54.000 336 22396.22 182.40 41495.33 88888.00 2023-12-02 03:11:55.000 336 22396.26 182.42 41495.35 47537.37 2023-12-02 03:11:56.000 336 22396.24 182.42 41495.37 88888.00 2023-12-02 03:11:57.000 336 22396.21 182.39 41495.36 88888.00 2023-12-02 03:11:58.000 336 22396.20 182.36 41495.35 88888.00 2023-12-02 03:11:59.000 336 22396.20 182.30 41495.32 88888.00 2023-12-02 03:12:00.000 336 22396.20 182.22 41495.26 47537.38 2023-12-02 03:12:01.000 336 22396.19 182.20 41495.23 88888.00 2023-12-02 03:12:02.000 336 22396.16 182.25 41495.27 88888.00 2023-12-02 03:12:03.000 336 22396.16 182.28 41495.31 88888.00 2023-12-02 03:12:04.000 336 22396.18 182.28 41495.31 88888.00 2023-12-02 03:12:05.000 336 22396.22 182.25 41495.30 47537.40 2023-12-02 03:12:06.000 336 22396.24 182.20 41495.33 88888.00 2023-12-02 03:12:07.000 336 22396.23 182.14 41495.35 88888.00 2023-12-02 03:12:08.000 336 22396.18 182.12 41495.32 88888.00 2023-12-02 03:12:09.000 336 22396.13 182.12 41495.23 88888.00 2023-12-02 03:12:10.000 336 22396.16 182.07 41495.16 47537.43 2023-12-02 03:12:11.000 336 22396.24 182.02 41495.25 88888.00 2023-12-02 03:12:12.000 336 22396.26 182.01 41495.36 88888.00 2023-12-02 03:12:13.000 336 22396.22 182.00 41495.38 88888.00 2023-12-02 03:12:14.000 336 22396.19 181.98 41495.38 88888.00 2023-12-02 03:12:15.000 336 22396.17 181.93 41495.39 47537.41 2023-12-02 03:12:16.000 336 22396.16 181.91 41495.30 88888.00 2023-12-02 03:12:17.000 336 22396.17 181.92 41495.16 88888.00 2023-12-02 03:12:18.000 336 22396.22 181.91 41495.12 88888.00 2023-12-02 03:12:19.000 336 22396.24 181.91 41495.13 88888.00 2023-12-02 03:12:20.000 336 22396.21 181.91 41495.12 47537.45 2023-12-02 03:12:21.000 336 22396.16 181.89 41495.12 88888.00 2023-12-02 03:12:22.000 336 22396.13 181.88 41495.15 88888.00 2023-12-02 03:12:23.000 336 22396.14 181.87 41495.14 88888.00 2023-12-02 03:12:24.000 336 22396.19 181.85 41495.16 88888.00 2023-12-02 03:12:25.000 336 22396.23 181.84 41495.25 47537.47 2023-12-02 03:12:26.000 336 22396.26 181.83 41495.29 88888.00 2023-12-02 03:12:27.000 336 22396.26 181.82 41495.22 88888.00 2023-12-02 03:12:28.000 336 22396.22 181.80 41495.18 88888.00 2023-12-02 03:12:29.000 336 22396.19 181.78 41495.19 88888.00 2023-12-02 03:12:30.000 336 22396.22 181.75 41495.23 47537.45 2023-12-02 03:12:31.000 336 22396.24 181.71 41495.28 88888.00 2023-12-02 03:12:32.000 336 22396.20 181.76 41495.28 88888.00 2023-12-02 03:12:33.000 336 22396.18 181.85 41495.25 88888.00 2023-12-02 03:12:34.000 336 22396.19 181.86 41495.23 88888.00 2023-12-02 03:12:35.000 336 22396.19 181.80 41495.20 47537.48 2023-12-02 03:12:36.000 336 22396.17 181.75 41495.17 88888.00 2023-12-02 03:12:37.000 336 22396.17 181.73 41495.20 88888.00 2023-12-02 03:12:38.000 336 22396.20 181.69 41495.33 88888.00 2023-12-02 03:12:39.000 336 22396.24 181.68 41495.46 88888.00 2023-12-02 03:12:40.000 336 22396.23 181.71 41495.48 47537.46 2023-12-02 03:12:41.000 336 22396.18 181.73 41495.39 88888.00 2023-12-02 03:12:42.000 336 22396.14 181.73 41495.28 88888.00 2023-12-02 03:12:43.000 336 22396.15 181.71 41495.27 88888.00 2023-12-02 03:12:44.000 336 22396.18 181.71 41495.36 88888.00 2023-12-02 03:12:45.000 336 22396.16 181.71 41495.39 47537.42 2023-12-02 03:12:46.000 336 22396.08 181.70 41495.34 88888.00 2023-12-02 03:12:47.000 336 22396.08 181.73 41495.32 88888.00 2023-12-02 03:12:48.000 336 22396.13 181.79 41495.29 88888.00 2023-12-02 03:12:49.000 336 22396.12 181.83 41495.24 88888.00 2023-12-02 03:12:50.000 336 22396.05 181.84 41495.21 47537.38 2023-12-02 03:12:51.000 336 22396.03 181.81 41495.19 88888.00 2023-12-02 03:12:52.000 336 22396.06 181.77 41495.22 88888.00 2023-12-02 03:12:53.000 336 22396.03 181.75 41495.23 88888.00 2023-12-02 03:12:54.000 336 22396.00 181.75 41495.24 88888.00 2023-12-02 03:12:55.000 336 22396.00 181.75 41495.26 47537.43 2023-12-02 03:12:56.000 336 22396.02 181.74 41495.33 88888.00 2023-12-02 03:12:57.000 336 22396.06 181.76 41495.44 88888.00 2023-12-02 03:12:58.000 336 22396.09 181.81 41495.47 88888.00 2023-12-02 03:12:59.000 336 22396.10 181.83 41495.38 88888.00 2023-12-02 03:13:00.000 336 22396.07 181.78 41495.23 47537.42 2023-12-02 03:13:01.000 336 22396.01 181.72 41495.14 88888.00 2023-12-02 03:13:02.000 336 22395.96 181.68 41495.11 88888.00 2023-12-02 03:13:03.000 336 22395.96 181.68 41495.14 88888.00 2023-12-02 03:13:04.000 336 22395.99 181.74 41495.20 88888.00 2023-12-02 03:13:05.000 336 22395.98 181.79 41495.24 47537.39 2023-12-02 03:13:06.000 336 22395.93 181.83 41495.22 88888.00 2023-12-02 03:13:07.000 336 22395.92 181.85 41495.18 88888.00 2023-12-02 03:13:08.000 336 22395.96 181.87 41495.12 88888.00 2023-12-02 03:13:09.000 336 22396.01 181.89 41495.07 88888.00 2023-12-02 03:13:10.000 336 22396.02 181.89 41495.14 47537.36 2023-12-02 03:13:11.000 336 22395.98 181.88 41495.23 88888.00 2023-12-02 03:13:12.000 336 22395.94 181.87 41495.24 88888.00 2023-12-02 03:13:13.000 336 22395.93 181.85 41495.15 88888.00 2023-12-02 03:13:14.000 336 22395.94 181.86 41495.06 88888.00 2023-12-02 03:13:15.000 336 22395.91 181.89 41495.05 47537.34 2023-12-02 03:13:16.000 336 22395.90 181.93 41495.11 88888.00 2023-12-02 03:13:17.000 336 22395.92 181.94 41495.16 88888.00 2023-12-02 03:13:18.000 336 22395.93 181.93 41495.16 88888.00 2023-12-02 03:13:19.000 336 22395.97 181.96 41495.16 88888.00 2023-12-02 03:13:20.000 336 22395.98 181.98 41495.18 47537.33 2023-12-02 03:13:21.000 336 22395.96 181.95 41495.15 88888.00 2023-12-02 03:13:22.000 336 22395.90 181.90 41495.05 88888.00 2023-12-02 03:13:23.000 336 22395.84 181.89 41494.98 88888.00 2023-12-02 03:13:24.000 336 22395.79 181.92 41494.97 88888.00 2023-12-02 03:13:25.000 336 22395.83 181.96 41495.02 47537.31 2023-12-02 03:13:26.000 336 22395.92 181.94 41495.04 88888.00 2023-12-02 03:13:27.000 336 22395.94 181.90 41495.02 88888.00 2023-12-02 03:13:28.000 336 22395.91 181.89 41494.99 88888.00 2023-12-02 03:13:29.000 336 22395.90 181.90 41494.95 88888.00 2023-12-02 03:13:30.000 336 22395.88 181.87 41494.89 47537.32 2023-12-02 03:13:31.000 336 22395.87 181.82 41494.89 88888.00 2023-12-02 03:13:32.000 336 22395.87 181.84 41495.02 88888.00 2023-12-02 03:13:33.000 336 22395.83 181.89 41495.15 88888.00 2023-12-02 03:13:34.000 336 22395.80 181.93 41495.18 88888.00 2023-12-02 03:13:35.000 336 22395.81 181.90 41495.13 47537.34 2023-12-02 03:13:36.000 336 22395.82 181.85 41495.08 88888.00 2023-12-02 03:13:37.000 336 22395.81 181.82 41495.06 88888.00 2023-12-02 03:13:38.000 336 22395.80 181.82 41495.01 88888.00 2023-12-02 03:13:39.000 336 22395.82 181.83 41494.93 88888.00 2023-12-02 03:13:40.000 336 22395.84 181.89 41494.94 47537.29 2023-12-02 03:13:41.000 336 22395.83 181.98 41495.09 88888.00 2023-12-02 03:13:42.000 336 22395.80 182.01 41495.23 88888.00 2023-12-02 03:13:43.000 336 22395.80 181.97 41495.31 88888.00 2023-12-02 03:13:44.000 336 22395.80 181.96 41495.30 88888.00 2023-12-02 03:13:45.000 336 22395.79 182.00 41495.24 47537.25 2023-12-02 03:13:46.000 336 22395.77 182.02 41495.21 88888.00 2023-12-02 03:13:47.000 336 22395.75 182.00 41495.21 88888.00 2023-12-02 03:13:48.000 336 22395.76 182.00 41495.17 88888.00 2023-12-02 03:13:49.000 336 22395.78 182.02 41495.13 88888.00 2023-12-02 03:13:50.000 336 22395.79 182.03 41495.11 47537.24 2023-12-02 03:13:51.000 336 22395.75 182.01 41495.07 88888.00 2023-12-02 03:13:52.000 336 22395.72 182.03 41495.12 88888.00 2023-12-02 03:13:53.000 336 22395.76 182.08 41495.26 88888.00 2023-12-02 03:13:54.000 336 22395.81 182.07 41495.34 88888.00 2023-12-02 03:13:55.000 336 22395.77 182.04 41495.29 47537.24 2023-12-02 03:13:56.000 336 22395.69 182.03 41495.17 88888.00 2023-12-02 03:13:57.000 336 22395.65 182.05 41495.15 88888.00 2023-12-02 03:13:58.000 336 22395.67 182.10 41495.19 88888.00 2023-12-02 03:13:59.000 336 22395.66 182.14 41495.20 88888.00 2023-12-02 03:14:00.000 336 22395.63 182.09 41495.19 47537.23 2023-12-02 03:14:01.000 336 22395.64 181.99 41495.16 88888.00 2023-12-02 03:14:02.000 336 22395.70 181.98 41495.11 88888.00 2023-12-02 03:14:03.000 336 22395.75 182.03 41495.09 88888.00 2023-12-02 03:14:04.000 336 22395.73 182.05 41495.11 88888.00 2023-12-02 03:14:05.000 336 22395.69 182.07 41495.14 47537.24 2023-12-02 03:14:06.000 336 22395.70 182.11 41495.13 88888.00 2023-12-02 03:14:07.000 336 22395.76 182.13 41495.10 88888.00 2023-12-02 03:14:08.000 336 22395.80 182.15 41495.11 88888.00 2023-12-02 03:14:09.000 336 22395.78 182.19 41495.18 88888.00 2023-12-02 03:14:10.000 336 22395.78 182.20 41495.25 47537.22 2023-12-02 03:14:11.000 336 22395.79 182.17 41495.26 88888.00 2023-12-02 03:14:12.000 336 22395.73 182.15 41495.20 88888.00 2023-12-02 03:14:13.000 336 22395.66 182.14 41495.13 88888.00 2023-12-02 03:14:14.000 336 22395.66 182.12 41495.09 88888.00 2023-12-02 03:14:15.000 336 22395.72 182.13 41495.10 47537.22 2023-12-02 03:14:16.000 336 22395.76 182.15 41495.15 88888.00 2023-12-02 03:14:17.000 336 22395.79 182.14 41495.19 88888.00 2023-12-02 03:14:18.000 336 22395.80 182.14 41495.21 88888.00 2023-12-02 03:14:19.000 336 22395.78 182.16 41495.21 88888.00 2023-12-02 03:14:20.000 336 22395.75 182.15 41495.16 47537.21 2023-12-02 03:14:21.000 336 22395.77 182.13 41495.14 88888.00 2023-12-02 03:14:22.000 336 22395.85 182.14 41495.18 88888.00 2023-12-02 03:14:23.000 336 22395.93 182.16 41495.24 88888.00 2023-12-02 03:14:24.000 336 22395.93 182.16 41495.23 88888.00 2023-12-02 03:14:25.000 336 22395.90 182.15 41495.20 47537.23 2023-12-02 03:14:26.000 336 22395.88 182.13 41495.19 88888.00 2023-12-02 03:14:27.000 336 22395.86 182.12 41495.21 88888.00 2023-12-02 03:14:28.000 336 22395.86 182.15 41495.28 88888.00 2023-12-02 03:14:29.000 336 22395.84 182.16 41495.27 88888.00 2023-12-02 03:14:30.000 336 22395.78 182.12 41495.17 47537.23 2023-12-02 03:14:31.000 336 22395.75 182.10 41495.12 88888.00 2023-12-02 03:14:32.000 336 22395.77 182.10 41495.12 88888.00 2023-12-02 03:14:33.000 336 22395.79 182.09 41495.12 88888.00 2023-12-02 03:14:34.000 336 22395.79 182.06 41495.11 88888.00 2023-12-02 03:14:35.000 336 22395.82 182.08 41495.13 47537.27 2023-12-02 03:14:36.000 336 22395.85 182.11 41495.19 88888.00 2023-12-02 03:14:37.000 336 22395.83 182.12 41495.27 88888.00 2023-12-02 03:14:38.000 336 22395.77 182.09 41495.31 88888.00 2023-12-02 03:14:39.000 336 22395.73 182.06 41495.31 88888.00 2023-12-02 03:14:40.000 336 22395.75 182.05 41495.31 47537.22 2023-12-02 03:14:41.000 336 22395.80 182.05 41495.34 88888.00 2023-12-02 03:14:42.000 336 22395.81 182.03 41495.36 88888.00 2023-12-02 03:14:43.000 336 22395.78 182.03 41495.36 88888.00 2023-12-02 03:14:44.000 336 22395.80 182.05 41495.34 88888.00 2023-12-02 03:14:45.000 336 22395.83 182.05 41495.30 47537.24 2023-12-02 03:14:46.000 336 22395.83 182.06 41495.26 88888.00 2023-12-02 03:14:47.000 336 22395.82 182.07 41495.24 88888.00 2023-12-02 03:14:48.000 336 22395.83 182.01 41495.24 88888.00 2023-12-02 03:14:49.000 336 22395.81 181.95 41495.26 88888.00 2023-12-02 03:14:50.000 336 22395.78 181.97 41495.32 47537.23 2023-12-02 03:14:51.000 336 22395.78 181.97 41495.45 88888.00 2023-12-02 03:14:52.000 336 22395.81 181.98 41495.51 88888.00 2023-12-02 03:14:53.000 336 22395.85 181.97 41495.39 88888.00 2023-12-02 03:14:54.000 336 22395.86 181.94 41495.25 88888.00 2023-12-02 03:14:55.000 336 22395.85 181.95 41495.27 47537.26 2023-12-02 03:14:56.000 336 22395.83 181.94 41495.35 88888.00 2023-12-02 03:14:57.000 336 22395.83 181.88 41495.36 88888.00 2023-12-02 03:14:58.000 336 22395.85 181.86 41495.36 88888.00 2023-12-02 03:14:59.000 336 22395.89 181.88 41495.37 88888.00 2023-12-02 03:15:00.000 336 22395.89 181.88 41495.35 47537.23 2023-12-02 03:15:01.000 336 22395.85 181.83 41495.34 88888.00 2023-12-02 03:15:02.000 336 22395.81 181.78 41495.35 88888.00 2023-12-02 03:15:03.000 336 22395.78 181.75 41495.34 88888.00 2023-12-02 03:15:04.000 336 22395.78 181.74 41495.27 88888.00 2023-12-02 03:15:05.000 336 22395.74 181.77 41495.19 47537.23 2023-12-02 03:15:06.000 336 22395.65 181.80 41495.21 88888.00 2023-12-02 03:15:07.000 336 22395.56 181.81 41495.30 88888.00 2023-12-02 03:15:08.000 336 22395.49 181.80 41495.34 88888.00 2023-12-02 03:15:09.000 336 22395.49 181.79 41495.32 88888.00 2023-12-02 03:15:10.000 336 22395.55 181.77 41495.30 47537.20 2023-12-02 03:15:11.000 336 22395.58 181.76 41495.31 88888.00 2023-12-02 03:15:12.000 336 22395.58 181.75 41495.31 88888.00 2023-12-02 03:15:13.000 336 22395.57 181.74 41495.29 88888.00 2023-12-02 03:15:14.000 336 22395.57 181.71 41495.27 88888.00 2023-12-02 03:15:15.000 336 22395.58 181.67 41495.28 47537.19 2023-12-02 03:15:16.000 336 22395.58 181.63 41495.31 88888.00 2023-12-02 03:15:17.000 336 22395.57 181.63 41495.32 88888.00 2023-12-02 03:15:18.000 336 22395.56 181.66 41495.31 88888.00 2023-12-02 03:15:19.000 336 22395.56 181.70 41495.32 88888.00 2023-12-02 03:15:20.000 336 22395.56 181.72 41495.36 47537.16 2023-12-02 03:15:21.000 336 22395.53 181.71 41495.38 88888.00 2023-12-02 03:15:22.000 336 22395.48 181.72 41495.36 88888.00 2023-12-02 03:15:23.000 336 22395.45 181.73 41495.31 88888.00 2023-12-02 03:15:24.000 336 22395.44 181.72 41495.26 88888.00 2023-12-02 03:15:25.000 336 22395.46 181.69 41495.23 47537.14 2023-12-02 03:15:26.000 336 22395.49 181.66 41495.29 88888.00 2023-12-02 03:15:27.000 336 22395.53 181.70 41495.35 88888.00 2023-12-02 03:15:28.000 336 22395.53 181.76 41495.35 88888.00 2023-12-02 03:15:29.000 336 22395.52 181.77 41495.34 88888.00 2023-12-02 03:15:30.000 336 22395.52 181.78 41495.36 47537.14 2023-12-02 03:15:31.000 336 22395.50 181.82 41495.37 88888.00 2023-12-02 03:15:32.000 336 22395.50 181.83 41495.38 88888.00 2023-12-02 03:15:33.000 336 22395.50 181.83 41495.43 88888.00 2023-12-02 03:15:34.000 336 22395.51 181.86 41495.46 88888.00 2023-12-02 03:15:35.000 336 22395.51 181.85 41495.44 47537.12 2023-12-02 03:15:36.000 336 22395.51 181.78 41495.39 88888.00 2023-12-02 03:15:37.000 336 22395.53 181.74 41495.34 88888.00 2023-12-02 03:15:38.000 336 22395.55 181.79 41495.35 88888.00 2023-12-02 03:15:39.000 336 22395.53 181.86 41495.37 88888.00 2023-12-02 03:15:40.000 336 22395.49 181.88 41495.38 47537.10 2023-12-02 03:15:41.000 336 22395.44 181.85 41495.36 88888.00 2023-12-02 03:15:42.000 336 22395.43 181.82 41495.36 88888.00 2023-12-02 03:15:43.000 336 22395.45 181.79 41495.40 88888.00 2023-12-02 03:15:44.000 336 22395.44 181.77 41495.45 88888.00 2023-12-02 03:15:45.000 336 22395.44 181.78 41495.52 47537.11 2023-12-02 03:15:46.000 336 22395.42 181.78 41495.54 88888.00 2023-12-02 03:15:47.000 336 22395.41 181.76 41495.50 88888.00 2023-12-02 03:15:48.000 336 22395.41 181.75 41495.48 88888.00 2023-12-02 03:15:49.000 336 22395.40 181.76 41495.44 88888.00 2023-12-02 03:15:50.000 336 22395.36 181.76 41495.39 47537.08 2023-12-02 03:15:51.000 336 22395.35 181.76 41495.41 88888.00 2023-12-02 03:15:52.000 336 22395.35 181.74 41495.49 88888.00 2023-12-02 03:15:53.000 336 22395.35 181.75 41495.50 88888.00 2023-12-02 03:15:54.000 336 22395.34 181.76 41495.43 88888.00 2023-12-02 03:15:55.000 336 22395.33 181.70 41495.39 47537.07 2023-12-02 03:15:56.000 336 22395.31 181.65 41495.41 88888.00 2023-12-02 03:15:57.000 336 22395.30 181.64 41495.38 88888.00 2023-12-02 03:15:58.000 336 22395.31 181.66 41495.34 88888.00 2023-12-02 03:15:59.000 336 22395.32 181.68 41495.37 88888.00 2023-12-02 03:16:00.000 336 22395.32 181.66 41495.41 47537.11 2023-12-02 03:16:01.000 336 22395.33 181.63 41495.44 88888.00 2023-12-02 03:16:02.000 336 22395.35 181.62 41495.40 88888.00 2023-12-02 03:16:03.000 336 22395.37 181.62 41495.32 88888.00 2023-12-02 03:16:04.000 336 22395.40 181.61 41495.29 88888.00 2023-12-02 03:16:05.000 336 22395.39 181.62 41495.37 47537.11 2023-12-02 03:16:06.000 336 22395.38 181.62 41495.44 88888.00 2023-12-02 03:16:07.000 336 22395.39 181.61 41495.39 88888.00 2023-12-02 03:16:08.000 336 22395.36 181.62 41495.29 88888.00 2023-12-02 03:16:09.000 336 22395.31 181.64 41495.26 88888.00 2023-12-02 03:16:10.000 336 22395.33 181.66 41495.29 47537.13 2023-12-02 03:16:11.000 336 22395.44 181.66 41495.36 88888.00 2023-12-02 03:16:12.000 336 22395.49 181.60 41495.41 88888.00 2023-12-02 03:16:13.000 336 22395.45 181.55 41495.40 88888.00 2023-12-02 03:16:14.000 336 22395.45 181.49 41495.37 88888.00 2023-12-02 03:16:15.000 336 22395.50 181.44 41495.37 47537.12 2023-12-02 03:16:16.000 336 22395.51 181.46 41495.36 88888.00 2023-12-02 03:16:17.000 336 22395.50 181.51 41495.32 88888.00 2023-12-02 03:16:18.000 336 22395.51 181.55 41495.29 88888.00 2023-12-02 03:16:19.000 336 22395.55 181.53 41495.28 88888.00 2023-12-02 03:16:20.000 336 22395.59 181.48 41495.29 47537.12 2023-12-02 03:16:21.000 336 22395.60 181.48 41495.32 88888.00 2023-12-02 03:16:22.000 336 22395.58 181.49 41495.32 88888.00 2023-12-02 03:16:23.000 336 22395.56 181.46 41495.26 88888.00 2023-12-02 03:16:24.000 336 22395.55 181.43 41495.19 88888.00 2023-12-02 03:16:25.000 336 22395.55 181.43 41495.11 47537.19 2023-12-02 03:16:26.000 336 22395.55 181.43 41495.06 88888.00 2023-12-02 03:16:27.000 336 22395.58 181.43 41495.10 88888.00 2023-12-02 03:16:28.000 336 22395.65 181.43 41495.15 88888.00 2023-12-02 03:16:29.000 336 22395.66 181.42 41495.15 88888.00 2023-12-02 03:16:30.000 336 22395.62 181.41 41495.15 47537.20 2023-12-02 03:16:31.000 336 22395.61 181.40 41495.19 88888.00 2023-12-02 03:16:32.000 336 22395.63 181.42 41495.21 88888.00 2023-12-02 03:16:33.000 336 22395.62 181.44 41495.19 88888.00 2023-12-02 03:16:34.000 336 22395.60 181.44 41495.19 88888.00 2023-12-02 03:16:35.000 336 22395.59 181.43 41495.17 47537.19 2023-12-02 03:16:36.000 336 22395.59 181.40 41495.13 88888.00 2023-12-02 03:16:37.000 336 22395.61 181.38 41495.14 88888.00 2023-12-02 03:16:38.000 336 22395.64 181.39 41495.20 88888.00 2023-12-02 03:16:39.000 336 22395.61 181.40 41495.20 88888.00 2023-12-02 03:16:40.000 336 22395.56 181.35 41495.16 47537.21 2023-12-02 03:16:41.000 336 22395.53 181.31 41495.14 88888.00 2023-12-02 03:16:42.000 336 22395.52 181.34 41495.14 88888.00 2023-12-02 03:16:43.000 336 22395.54 181.43 41495.16 88888.00 2023-12-02 03:16:44.000 336 22395.56 181.51 41495.16 88888.00 2023-12-02 03:16:45.000 336 22395.56 181.54 41495.18 47537.19 2023-12-02 03:16:46.000 336 22395.54 181.51 41495.21 88888.00 2023-12-02 03:16:47.000 336 22395.53 181.43 41495.21 88888.00 2023-12-02 03:16:48.000 336 22395.57 181.37 41495.18 88888.00 2023-12-02 03:16:49.000 336 22395.64 181.37 41495.22 88888.00 2023-12-02 03:16:50.000 336 22395.67 181.38 41495.28 47537.21 2023-12-02 03:16:51.000 336 22395.65 181.36 41495.29 88888.00 2023-12-02 03:16:52.000 336 22395.62 181.32 41495.23 88888.00 2023-12-02 03:16:53.000 336 22395.63 181.30 41495.13 88888.00 2023-12-02 03:16:54.000 336 22395.67 181.29 41495.12 88888.00 2023-12-02 03:16:55.000 336 22395.72 181.27 41495.19 47537.23 2023-12-02 03:16:56.000 336 22395.74 181.26 41495.20 88888.00 2023-12-02 03:16:57.000 336 22395.76 181.27 41495.18 88888.00 2023-12-02 03:16:58.000 336 22395.76 181.26 41495.19 88888.00 2023-12-02 03:16:59.000 336 22395.73 181.21 41495.27 88888.00 2023-12-02 03:17:00.000 336 22395.71 181.18 41495.36 47537.22 2023-12-02 03:17:01.000 336 22395.69 181.18 41495.39 88888.00 2023-12-02 03:17:02.000 336 22395.69 181.18 41495.34 88888.00 2023-12-02 03:17:03.000 336 22395.75 181.17 41495.28 88888.00 2023-12-02 03:17:04.000 336 22395.80 181.16 41495.24 88888.00 2023-12-02 03:17:05.000 336 22395.80 181.18 41495.24 47537.21 2023-12-02 03:17:06.000 336 22395.78 181.18 41495.24 88888.00 2023-12-02 03:17:07.000 336 22395.76 181.16 41495.26 88888.00 2023-12-02 03:17:08.000 336 22395.73 181.14 41495.26 88888.00 2023-12-02 03:17:09.000 336 22395.71 181.13 41495.27 88888.00 2023-12-02 03:17:10.000 336 22395.69 181.12 41495.29 47537.20 2023-12-02 03:17:11.000 336 22395.67 181.18 41495.34 88888.00 2023-12-02 03:17:12.000 336 22395.65 181.22 41495.38 88888.00 2023-12-02 03:17:13.000 336 22395.66 181.21 41495.35 88888.00 2023-12-02 03:17:14.000 336 22395.66 181.15 41495.30 88888.00 2023-12-02 03:17:15.000 336 22395.64 181.11 41495.31 47537.22 2023-12-02 03:17:16.000 336 22395.65 181.14 41495.34 88888.00 2023-12-02 03:17:17.000 336 22395.69 181.20 41495.31 88888.00 2023-12-02 03:17:18.000 336 22395.71 181.19 41495.24 88888.00 2023-12-02 03:17:19.000 336 22395.70 181.16 41495.25 88888.00 2023-12-02 03:17:20.000 336 22395.66 181.14 41495.29 47537.23 2023-12-02 03:17:21.000 336 22395.60 181.14 41495.27 88888.00 2023-12-02 03:17:22.000 336 22395.57 181.13 41495.25 88888.00 2023-12-02 03:17:23.000 336 22395.55 181.12 41495.22 88888.00 2023-12-02 03:17:24.000 336 22395.54 181.18 41495.18 88888.00 2023-12-02 03:17:25.000 336 22395.53 181.22 41495.14 47537.22 2023-12-02 03:17:26.000 336 22395.53 181.14 41495.11 88888.00 2023-12-02 03:17:27.000 336 22395.53 181.06 41495.14 88888.00 2023-12-02 03:17:28.000 336 22395.53 181.07 41495.21 88888.00 2023-12-02 03:17:29.000 336 22395.56 181.12 41495.26 88888.00 2023-12-02 03:17:30.000 336 22395.58 181.14 41495.24 47537.19 2023-12-02 03:17:31.000 336 22395.59 181.17 41495.27 88888.00 2023-12-02 03:17:32.000 336 22395.59 181.20 41495.34 88888.00 2023-12-02 03:17:33.000 336 22395.57 181.19 41495.34 88888.00 2023-12-02 03:17:34.000 336 22395.56 181.18 41495.31 88888.00 2023-12-02 03:17:35.000 336 22395.59 181.16 41495.32 47537.24 2023-12-02 03:17:36.000 336 22395.63 181.12 41495.29 88888.00 2023-12-02 03:17:37.000 336 22395.63 181.06 41495.21 88888.00 2023-12-02 03:17:38.000 336 22395.60 181.07 41495.17 88888.00 2023-12-02 03:17:39.000 336 22395.59 181.15 41495.17 88888.00 2023-12-02 03:17:40.000 336 22395.61 181.20 41495.16 47537.24 2023-12-02 03:17:41.000 336 22395.62 181.17 41495.14 88888.00 2023-12-02 03:17:42.000 336 22395.61 181.12 41495.07 88888.00 2023-12-02 03:17:43.000 336 22395.59 181.08 41495.03 88888.00 2023-12-02 03:17:44.000 336 22395.60 181.08 41495.06 88888.00 2023-12-02 03:17:45.000 336 22395.63 181.09 41495.11 47537.26 2023-12-02 03:17:46.000 336 22395.65 181.06 41495.15 88888.00 2023-12-02 03:17:47.000 336 22395.64 181.05 41495.15 88888.00 2023-12-02 03:17:48.000 336 22395.64 181.06 41495.10 88888.00 2023-12-02 03:17:49.000 336 22395.65 181.05 41495.06 88888.00 2023-12-02 03:17:50.000 336 22395.67 181.02 41495.07 47537.27 2023-12-02 03:17:51.000 336 22395.70 181.01 41495.09 88888.00 2023-12-02 03:17:52.000 336 22395.75 181.01 41495.06 88888.00 2023-12-02 03:17:53.000 336 22395.78 181.05 41495.10 88888.00 2023-12-02 03:17:54.000 336 22395.75 181.12 41495.18 88888.00 2023-12-02 03:17:55.000 336 22395.73 181.19 41495.24 47537.27 2023-12-02 03:17:56.000 336 22395.76 181.21 41495.30 88888.00 2023-12-02 03:17:57.000 336 22395.81 181.21 41495.35 88888.00 2023-12-02 03:17:58.000 336 22395.79 181.23 41495.35 88888.00 2023-12-02 03:17:59.000 336 22395.75 181.18 41495.30 88888.00 2023-12-02 03:18:00.000 336 22395.78 181.06 41495.21 47537.30 2023-12-02 03:18:01.000 336 22395.85 181.02 41495.16 88888.00 2023-12-02 03:18:02.000 336 22395.86 181.06 41495.16 88888.00 2023-12-02 03:18:03.000 336 22395.85 181.11 41495.21 88888.00 2023-12-02 03:18:04.000 336 22395.88 181.14 41495.24 88888.00 2023-12-02 03:18:05.000 336 22395.90 181.10 41495.19 47537.32 2023-12-02 03:18:06.000 336 22395.90 181.02 41495.17 88888.00 2023-12-02 03:18:07.000 336 22395.91 180.94 41495.17 88888.00 2023-12-02 03:18:08.000 336 22395.90 180.88 41495.16 88888.00 2023-12-02 03:18:09.000 336 22395.88 180.91 41495.18 88888.00 2023-12-02 03:18:10.000 336 22395.87 180.94 41495.21 47537.35 2023-12-02 03:18:11.000 336 22395.87 180.93 41495.19 88888.00 2023-12-02 03:18:12.000 336 22395.89 180.92 41495.15 88888.00 2023-12-02 03:18:13.000 336 22395.93 180.93 41495.19 88888.00 2023-12-02 03:18:14.000 336 22395.93 180.94 41495.28 88888.00 2023-12-02 03:18:15.000 336 22395.87 180.92 41495.28 47537.35 2023-12-02 03:18:16.000 336 22395.81 180.88 41495.27 88888.00 2023-12-02 03:18:17.000 336 22395.84 180.89 41495.31 88888.00 2023-12-02 03:18:18.000 336 22395.92 180.95 41495.37 88888.00 2023-12-02 03:18:19.000 336 22395.92 181.01 41495.40 88888.00 2023-12-02 03:18:20.000 336 22395.89 181.02 41495.37 47537.40 2023-12-02 03:18:21.000 336 22395.89 180.99 41495.32 88888.00 2023-12-02 03:18:22.000 336 22395.91 180.95 41495.33 88888.00 2023-12-02 03:18:23.000 336 22395.92 180.95 41495.33 88888.00 2023-12-02 03:18:24.000 336 22395.94 180.95 41495.31 88888.00 2023-12-02 03:18:25.000 336 22395.96 180.88 41495.31 47537.39 2023-12-02 03:18:26.000 336 22395.94 180.77 41495.27 88888.00 2023-12-02 03:18:27.000 336 22395.94 180.72 41495.19 88888.00 2023-12-02 03:18:28.000 336 22395.98 180.76 41495.21 88888.00 2023-12-02 03:18:29.000 336 22396.06 180.82 41495.32 88888.00 2023-12-02 03:18:30.000 336 22396.10 180.84 41495.34 47537.42 2023-12-02 03:18:31.000 336 22396.06 180.79 41495.26 88888.00 2023-12-02 03:18:32.000 336 22395.98 180.76 41495.19 88888.00 2023-12-02 03:18:33.000 336 22395.96 180.75 41495.18 88888.00 2023-12-02 03:18:34.000 336 22395.98 180.74 41495.18 88888.00 2023-12-02 03:18:35.000 336 22396.00 180.72 41495.20 47537.47 2023-12-02 03:18:36.000 336 22396.01 180.71 41495.24 88888.00 2023-12-02 03:18:37.000 336 22396.01 180.75 41495.31 88888.00 2023-12-02 03:18:38.000 336 22395.99 180.81 41495.34 88888.00 2023-12-02 03:18:39.000 336 22396.00 180.84 41495.32 88888.00 2023-12-02 03:18:40.000 336 22396.03 180.82 41495.30 47537.45 2023-12-02 03:18:41.000 336 22396.02 180.79 41495.28 88888.00 2023-12-02 03:18:42.000 336 22396.00 180.81 41495.25 88888.00 2023-12-02 03:18:43.000 336 22396.00 180.81 41495.23 88888.00 2023-12-02 03:18:44.000 336 22396.00 180.72 41495.23 88888.00 2023-12-02 03:18:45.000 336 22395.98 180.66 41495.19 47537.50 2023-12-02 03:18:46.000 336 22395.98 180.69 41495.16 88888.00 2023-12-02 03:18:47.000 336 22396.02 180.73 41495.18 88888.00 2023-12-02 03:18:48.000 336 22396.06 180.76 41495.21 88888.00 2023-12-02 03:18:49.000 336 22396.08 180.77 41495.23 88888.00 2023-12-02 03:18:50.000 336 22396.06 180.74 41495.26 47537.49 2023-12-02 03:18:51.000 336 22396.06 180.68 41495.26 88888.00 2023-12-02 03:18:52.000 336 22396.09 180.62 41495.29 88888.00 2023-12-02 03:18:53.000 336 22396.12 180.60 41495.35 88888.00 2023-12-02 03:18:54.000 336 22396.12 180.63 41495.41 88888.00 2023-12-02 03:18:55.000 336 22396.09 180.69 41495.43 47537.50 2023-12-02 03:18:56.000 336 22396.06 180.72 41495.41 88888.00 2023-12-02 03:18:57.000 336 22396.06 180.69 41495.36 88888.00 2023-12-02 03:18:58.000 336 22396.08 180.63 41495.33 88888.00 2023-12-02 03:18:59.000 336 22396.09 180.62 41495.36 88888.00 2023-12-02 03:19:00.000 336 22396.06 180.63 41495.39 47537.50 2023-12-02 03:19:01.000 336 22396.03 180.62 41495.41 88888.00 2023-12-02 03:19:02.000 336 22396.03 180.61 41495.44 88888.00 2023-12-02 03:19:03.000 336 22396.08 180.64 41495.44 88888.00 2023-12-02 03:19:04.000 336 22396.14 180.67 41495.43 88888.00 2023-12-02 03:19:05.000 336 22396.15 180.66 41495.43 47537.49 2023-12-02 03:19:06.000 336 22396.10 180.63 41495.42 88888.00 2023-12-02 03:19:07.000 336 22396.05 180.62 41495.44 88888.00 2023-12-02 03:19:08.000 336 22396.02 180.62 41495.40 88888.00 2023-12-02 03:19:09.000 336 22396.01 180.62 41495.29 88888.00 2023-12-02 03:19:10.000 336 22396.05 180.63 41495.22 47537.50 2023-12-02 03:19:11.000 336 22396.09 180.64 41495.20 88888.00 2023-12-02 03:19:12.000 336 22396.08 180.62 41495.19 88888.00 2023-12-02 03:19:13.000 336 22396.03 180.59 41495.23 88888.00 2023-12-02 03:19:14.000 336 22395.99 180.61 41495.25 88888.00 2023-12-02 03:19:15.000 336 22395.98 180.66 41495.23 47537.49 2023-12-02 03:19:16.000 336 22396.01 180.67 41495.26 88888.00 2023-12-02 03:19:17.000 336 22396.02 180.64 41495.31 88888.00 2023-12-02 03:19:18.000 336 22396.04 180.63 41495.34 88888.00 2023-12-02 03:19:19.000 336 22396.06 180.63 41495.38 88888.00 2023-12-02 03:19:20.000 336 22396.03 180.62 41495.39 47537.49 2023-12-02 03:19:21.000 336 22395.99 180.60 41495.41 88888.00 2023-12-02 03:19:22.000 336 22395.99 180.58 41495.41 88888.00 2023-12-02 03:19:23.000 336 22396.00 180.56 41495.41 88888.00 2023-12-02 03:19:24.000 336 22395.98 180.53 41495.39 88888.00 2023-12-02 03:19:25.000 336 22395.95 180.50 41495.34 47537.48 2023-12-02 03:19:26.000 336 22395.94 180.48 41495.29 88888.00 2023-12-02 03:19:27.000 336 22395.94 180.52 41495.29 88888.00 2023-12-02 03:19:28.000 336 22395.97 180.59 41495.32 88888.00 2023-12-02 03:19:29.000 336 22395.99 180.64 41495.36 88888.00 2023-12-02 03:19:30.000 336 22395.99 180.62 41495.39 47537.45 2023-12-02 03:19:31.000 336 22395.94 180.58 41495.39 88888.00 2023-12-02 03:19:32.000 336 22395.90 180.59 41495.38 88888.00 2023-12-02 03:19:33.000 336 22395.88 180.62 41495.32 88888.00 2023-12-02 03:19:34.000 336 22395.85 180.63 41495.23 88888.00 2023-12-02 03:19:35.000 336 22395.82 180.63 41495.20 47537.46 2023-12-02 03:19:36.000 336 22395.84 180.63 41495.23 88888.00 2023-12-02 03:19:37.000 336 22395.85 180.62 41495.25 88888.00 2023-12-02 03:19:38.000 336 22395.82 180.58 41495.20 88888.00 2023-12-02 03:19:39.000 336 22395.77 180.51 41495.18 88888.00 2023-12-02 03:19:40.000 336 22395.75 180.47 41495.15 47537.44 2023-12-02 03:19:41.000 336 22395.75 180.44 41495.14 88888.00 2023-12-02 03:19:42.000 336 22395.78 180.43 41495.21 88888.00 2023-12-02 03:19:43.000 336 22395.81 180.44 41495.30 88888.00 2023-12-02 03:19:44.000 336 22395.79 180.46 41495.29 88888.00 2023-12-02 03:19:45.000 336 22395.75 180.43 41495.23 47537.45 2023-12-02 03:19:46.000 336 22395.76 180.38 41495.27 88888.00 2023-12-02 03:19:47.000 336 22395.80 180.36 41495.34 88888.00 2023-12-02 03:19:48.000 336 22395.82 180.37 41495.32 88888.00 2023-12-02 03:19:49.000 336 22395.80 180.34 41495.29 88888.00 2023-12-02 03:19:50.000 336 22395.74 180.29 41495.31 47537.44 2023-12-02 03:19:51.000 336 22395.71 180.27 41495.35 88888.00 2023-12-02 03:19:52.000 336 22395.77 180.27 41495.38 88888.00 2023-12-02 03:19:53.000 336 22395.81 180.27 41495.38 88888.00 2023-12-02 03:19:54.000 336 22395.81 180.27 41495.38 88888.00 2023-12-02 03:19:55.000 336 22395.81 180.24 41495.38 47537.44 2023-12-02 03:19:56.000 336 22395.84 180.20 41495.35 88888.00 2023-12-02 03:19:57.000 336 22395.88 180.21 41495.31 88888.00 2023-12-02 03:19:58.000 336 22395.88 180.21 41495.24 88888.00 2023-12-02 03:19:59.000 336 22395.88 180.18 41495.17 88888.00 2023-12-02 03:20:00.000 336 22395.91 180.15 41495.13 47537.46 2023-12-02 03:20:01.000 336 22395.95 180.13 41495.16 88888.00 2023-12-02 03:20:02.000 336 22395.97 180.12 41495.23 88888.00 2023-12-02 03:20:03.000 336 22395.96 180.10 41495.31 88888.00 2023-12-02 03:20:04.000 336 22395.92 180.09 41495.32 88888.00 2023-12-02 03:20:05.000 336 22395.89 180.08 41495.24 47537.45 2023-12-02 03:20:06.000 336 22395.93 180.04 41495.21 88888.00 2023-12-02 03:20:07.000 336 22395.95 180.01 41495.27 88888.00 2023-12-02 03:20:08.000 336 22395.92 180.05 41495.33 88888.00 2023-12-02 03:20:09.000 336 22395.90 180.14 41495.34 88888.00 2023-12-02 03:20:10.000 336 22395.91 180.23 41495.37 47537.44 2023-12-02 03:20:11.000 336 22395.90 180.25 41495.43 88888.00 2023-12-02 03:20:12.000 336 22395.89 180.18 41495.43 88888.00 2023-12-02 03:20:13.000 336 22395.93 180.12 41495.39 88888.00 2023-12-02 03:20:14.000 336 22395.94 180.14 41495.35 88888.00 2023-12-02 03:20:15.000 336 22395.90 180.18 41495.30 47537.37 2023-12-02 03:20:16.000 336 22395.88 180.22 41495.31 88888.00 2023-12-02 03:20:17.000 336 22395.86 180.24 41495.37 88888.00 2023-12-02 03:20:18.000 336 22395.82 180.23 41495.37 88888.00 2023-12-02 03:20:19.000 336 22395.77 180.21 41495.29 88888.00 2023-12-02 03:20:20.000 336 22395.72 180.17 41495.21 47537.36 2023-12-02 03:20:21.000 336 22395.63 180.12 41495.17 88888.00 2023-12-02 03:20:22.000 336 22395.58 180.11 41495.20 88888.00 2023-12-02 03:20:23.000 336 22395.63 180.15 41495.23 88888.00 2023-12-02 03:20:24.000 336 22395.71 180.19 41495.26 88888.00 2023-12-02 03:20:25.000 336 22395.74 180.23 41495.30 47537.33 2023-12-02 03:20:26.000 336 22395.70 180.24 41495.31 88888.00 2023-12-02 03:20:27.000 336 22395.68 180.23 41495.32 88888.00 2023-12-02 03:20:28.000 336 22395.72 180.25 41495.29 88888.00 2023-12-02 03:20:29.000 336 22395.72 180.29 41495.23 88888.00 2023-12-02 03:20:30.000 336 22395.67 180.32 41495.21 47537.33 2023-12-02 03:20:31.000 336 22395.65 180.32 41495.16 88888.00 2023-12-02 03:20:32.000 336 22395.65 180.31 41495.06 88888.00 2023-12-02 03:20:33.000 336 22395.67 180.35 41495.05 88888.00 2023-12-02 03:20:34.000 336 22395.74 180.42 41495.16 88888.00 2023-12-02 03:20:35.000 336 22395.78 180.46 41495.25 47537.30 2023-12-02 03:20:36.000 336 22395.73 180.46 41495.26 88888.00 2023-12-02 03:20:37.000 336 22395.68 180.40 41495.16 88888.00 2023-12-02 03:20:38.000 336 22395.66 180.34 41495.06 88888.00 2023-12-02 03:20:39.000 336 22395.65 180.36 41495.06 88888.00 2023-12-02 03:20:40.000 336 22395.67 180.39 41495.14 47537.27 2023-12-02 03:20:41.000 336 22395.71 180.36 41495.19 88888.00 2023-12-02 03:20:42.000 336 22395.72 180.34 41495.21 88888.00 2023-12-02 03:20:43.000 336 22395.72 180.37 41495.22 88888.00 2023-12-02 03:20:44.000 336 22395.71 180.41 41495.26 88888.00 2023-12-02 03:20:45.000 336 22395.68 180.44 41495.28 47537.26 2023-12-02 03:20:46.000 336 22395.66 180.44 41495.25 88888.00 2023-12-02 03:20:47.000 336 22395.66 180.43 41495.21 88888.00 2023-12-02 03:20:48.000 336 22395.66 180.44 41495.21 88888.00 2023-12-02 03:20:49.000 336 22395.67 180.47 41495.28 88888.00 2023-12-02 03:20:50.000 336 22395.68 180.48 41495.35 47537.28 2023-12-02 03:20:51.000 336 22395.69 180.50 41495.35 88888.00 2023-12-02 03:20:52.000 336 22395.71 180.56 41495.32 88888.00 2023-12-02 03:20:53.000 336 22395.74 180.62 41495.32 88888.00 2023-12-02 03:20:54.000 336 22395.73 180.60 41495.28 88888.00 2023-12-02 03:20:55.000 336 22395.71 180.56 41495.18 47537.31 2023-12-02 03:20:56.000 336 22395.73 180.58 41495.15 88888.00 2023-12-02 03:20:57.000 336 22395.76 180.64 41495.21 88888.00 2023-12-02 03:20:58.000 336 22395.78 180.69 41495.29 88888.00 2023-12-02 03:20:59.000 336 22395.80 180.74 41495.31 88888.00 2023-12-02 03:21:00.000 336 22395.81 180.71 41495.30 47537.33 2023-12-02 03:21:01.000 336 22395.81 180.62 41495.29 88888.00 2023-12-02 03:21:02.000 336 22395.82 180.55 41495.28 88888.00 2023-12-02 03:21:03.000 336 22395.85 180.52 41495.29 88888.00 2023-12-02 03:21:04.000 336 22395.86 180.51 41495.33 88888.00 2023-12-02 03:21:05.000 336 22395.83 180.51 41495.28 47537.37 2023-12-02 03:21:06.000 336 22395.82 180.52 41495.16 88888.00 2023-12-02 03:21:07.000 336 22395.86 180.52 41495.15 88888.00 2023-12-02 03:21:08.000 336 22395.92 180.51 41495.19 88888.00 2023-12-02 03:21:09.000 336 22395.95 180.52 41495.19 88888.00 2023-12-02 03:21:10.000 336 22395.95 180.51 41495.17 47537.42 2023-12-02 03:21:11.000 336 22395.95 180.49 41495.14 88888.00 2023-12-02 03:21:12.000 336 22395.96 180.47 41495.06 88888.00 2023-12-02 03:21:13.000 336 22395.96 180.47 41494.98 88888.00 2023-12-02 03:21:14.000 336 22395.95 180.44 41494.94 88888.00 2023-12-02 03:21:15.000 336 22395.99 180.40 41494.98 47537.50 2023-12-02 03:21:16.000 336 22396.04 180.41 41495.07 88888.00 2023-12-02 03:21:17.000 336 22396.09 180.41 41495.13 88888.00 2023-12-02 03:21:18.000 336 22396.11 180.36 41495.06 88888.00 2023-12-02 03:21:19.000 336 22396.12 180.29 41494.99 88888.00 2023-12-02 03:21:20.000 336 22396.12 180.22 41495.06 47537.54 2023-12-02 03:21:21.000 336 22396.12 180.18 41495.23 88888.00 2023-12-02 03:21:22.000 336 22396.15 180.17 41495.31 88888.00 2023-12-02 03:21:23.000 336 22396.17 180.15 41495.28 88888.00 2023-12-02 03:21:24.000 336 22396.17 180.11 41495.22 88888.00 2023-12-02 03:21:25.000 336 22396.18 180.10 41495.21 47537.58 2023-12-02 03:21:26.000 336 22396.17 180.10 41495.25 88888.00 2023-12-02 03:21:27.000 336 22396.16 180.08 41495.29 88888.00 2023-12-02 03:21:28.000 336 22396.16 180.03 41495.30 88888.00 2023-12-02 03:21:29.000 336 22396.16 179.97 41495.31 88888.00 2023-12-02 03:21:30.000 336 22396.16 179.94 41495.29 47537.64 2023-12-02 03:21:31.000 336 22396.16 179.96 41495.27 88888.00 2023-12-02 03:21:32.000 336 22396.16 180.00 41495.28 88888.00 2023-12-02 03:21:33.000 336 22396.19 179.98 41495.30 88888.00 2023-12-02 03:21:34.000 336 22396.27 179.93 41495.25 88888.00 2023-12-02 03:21:35.000 336 22396.28 179.88 41495.19 47537.65 2023-12-02 03:21:36.000 336 22396.22 179.84 41495.17 88888.00 2023-12-02 03:21:37.000 336 22396.18 179.82 41495.17 88888.00 2023-12-02 03:21:38.000 336 22396.19 179.81 41495.16 88888.00 2023-12-02 03:21:39.000 336 22396.22 179.79 41495.16 88888.00 2023-12-02 03:21:40.000 336 22396.22 179.77 41495.16 47537.65 2023-12-02 03:21:41.000 336 22396.23 179.74 41495.10 88888.00 2023-12-02 03:21:42.000 336 22396.26 179.71 41495.08 88888.00 2023-12-02 03:21:43.000 336 22396.31 179.72 41495.17 88888.00 2023-12-02 03:21:44.000 336 22396.29 179.74 41495.22 88888.00 2023-12-02 03:21:45.000 336 22396.26 179.70 41495.17 47537.67 2023-12-02 03:21:46.000 336 22396.28 179.62 41495.12 88888.00 2023-12-02 03:21:47.000 336 22396.35 179.58 41495.11 88888.00 2023-12-02 03:21:48.000 336 22396.37 179.56 41495.12 88888.00 2023-12-02 03:21:49.000 336 22396.38 179.56 41495.14 88888.00 2023-12-02 03:21:50.000 336 22396.43 179.53 41495.17 47537.64 2023-12-02 03:21:51.000 336 22396.46 179.52 41495.28 88888.00 2023-12-02 03:21:52.000 336 22396.46 179.56 41495.38 88888.00 2023-12-02 03:21:53.000 336 22396.46 179.59 41495.35 88888.00 2023-12-02 03:21:54.000 336 22396.45 179.62 41495.28 88888.00 2023-12-02 03:21:55.000 336 22396.40 179.66 41495.22 47537.68 2023-12-02 03:21:56.000 336 22396.34 179.63 41495.19 88888.00 2023-12-02 03:21:57.000 336 22396.29 179.56 41495.25 88888.00 2023-12-02 03:21:58.000 336 22396.28 179.51 41495.38 88888.00 2023-12-02 03:21:59.000 336 22396.30 179.50 41495.44 88888.00 2023-12-02 03:22:00.000 336 22396.34 179.49 41495.43 47537.72 2023-12-02 03:22:01.000 336 22396.37 179.49 41495.41 88888.00 2023-12-02 03:22:02.000 336 22396.38 179.51 41495.41 88888.00 2023-12-02 03:22:03.000 336 22396.40 179.50 41495.39 88888.00 2023-12-02 03:22:04.000 336 22396.40 179.46 41495.38 88888.00 2023-12-02 03:22:05.000 336 22396.38 179.41 41495.41 47537.74 2023-12-02 03:22:06.000 336 22396.35 179.41 41495.41 88888.00 2023-12-02 03:22:07.000 336 22396.33 179.42 41495.37 88888.00 2023-12-02 03:22:08.000 336 22396.32 179.41 41495.32 88888.00 2023-12-02 03:22:09.000 336 22396.33 179.42 41495.32 88888.00 2023-12-02 03:22:10.000 336 22396.33 179.43 41495.31 47537.73 2023-12-02 03:22:11.000 336 22396.32 179.44 41495.27 88888.00 2023-12-02 03:22:12.000 336 22396.35 179.42 41495.27 88888.00 2023-12-02 03:22:13.000 336 22396.38 179.40 41495.31 88888.00 2023-12-02 03:22:14.000 336 22396.39 179.41 41495.33 88888.00 2023-12-02 03:22:15.000 336 22396.40 179.43 41495.34 47537.73 2023-12-02 03:22:16.000 336 22396.39 179.41 41495.38 88888.00 2023-12-02 03:22:17.000 336 22396.39 179.35 41495.39 88888.00 2023-12-02 03:22:18.000 336 22396.38 179.33 41495.37 88888.00 2023-12-02 03:22:19.000 336 22396.35 179.36 41495.40 88888.00 2023-12-02 03:22:20.000 336 22396.33 179.35 41495.40 47537.72 2023-12-02 03:22:21.000 336 22396.36 179.30 41495.28 88888.00 2023-12-02 03:22:22.000 336 22396.42 179.25 41495.19 88888.00 2023-12-02 03:22:23.000 336 22396.46 179.25 41495.27 88888.00 2023-12-02 03:22:24.000 336 22396.48 179.29 41495.35 88888.00 2023-12-02 03:22:25.000 336 22396.48 179.29 41495.31 47537.73 2023-12-02 03:22:26.000 336 22396.46 179.22 41495.22 88888.00 2023-12-02 03:22:27.000 336 22396.41 179.19 41495.22 88888.00 2023-12-02 03:22:28.000 336 22396.38 179.25 41495.27 88888.00 2023-12-02 03:22:29.000 336 22396.40 179.32 41495.30 88888.00 2023-12-02 03:22:30.000 336 22396.44 179.34 41495.33 47537.78 2023-12-02 03:22:31.000 336 22396.44 179.31 41495.34 88888.00 2023-12-02 03:22:32.000 336 22396.40 179.29 41495.38 88888.00 2023-12-02 03:22:33.000 336 22396.40 179.28 41495.43 88888.00 2023-12-02 03:22:34.000 336 22396.41 179.22 41495.41 88888.00 2023-12-02 03:22:35.000 336 22396.39 179.15 41495.32 47537.80 2023-12-02 03:22:36.000 336 22396.35 179.10 41495.26 88888.00 2023-12-02 03:22:37.000 336 22396.34 179.06 41495.24 88888.00 2023-12-02 03:22:38.000 336 22396.40 179.07 41495.24 88888.00 2023-12-02 03:22:39.000 336 22396.48 179.14 41495.23 88888.00 2023-12-02 03:22:40.000 336 22396.53 179.19 41495.22 47537.78 2023-12-02 03:22:41.000 336 22396.53 179.18 41495.21 88888.00 2023-12-02 03:22:42.000 336 22396.50 179.13 41495.20 88888.00 2023-12-02 03:22:43.000 336 22396.49 179.08 41495.14 88888.00 2023-12-02 03:22:44.000 336 22396.48 179.06 41495.12 88888.00 2023-12-02 03:22:45.000 336 22396.44 179.09 41495.14 47537.78 2023-12-02 03:22:46.000 336 22396.42 179.16 41495.14 88888.00 2023-12-02 03:22:47.000 336 22396.44 179.19 41495.14 88888.00 2023-12-02 03:22:48.000 336 22396.46 179.15 41495.14 88888.00 2023-12-02 03:22:49.000 336 22396.48 179.13 41495.11 88888.00 2023-12-02 03:22:50.000 336 22396.49 179.15 41495.08 47537.76 2023-12-02 03:22:51.000 336 22396.45 179.16 41495.08 88888.00 2023-12-02 03:22:52.000 336 22396.43 179.16 41495.14 88888.00 2023-12-02 03:22:53.000 336 22396.48 179.19 41495.21 88888.00 2023-12-02 03:22:54.000 336 22396.55 179.21 41495.23 88888.00 2023-12-02 03:22:55.000 336 22396.58 179.21 41495.22 47537.78 2023-12-02 03:22:56.000 336 22396.58 179.20 41495.23 88888.00 2023-12-02 03:22:57.000 336 22396.61 179.19 41495.23 88888.00 2023-12-02 03:22:58.000 336 22396.67 179.20 41495.22 88888.00 2023-12-02 03:22:59.000 336 22396.69 179.25 41495.21 88888.00 2023-12-02 03:23:00.000 336 22396.65 179.26 41495.18 47537.78 2023-12-02 03:23:01.000 336 22396.58 179.22 41495.17 88888.00 2023-12-02 03:23:02.000 336 22396.56 179.21 41495.14 88888.00 2023-12-02 03:23:03.000 336 22396.57 179.22 41495.12 88888.00 2023-12-02 03:23:04.000 336 22396.58 179.24 41495.14 88888.00 2023-12-02 03:23:05.000 336 22396.57 179.24 41495.20 47537.79 2023-12-02 03:23:06.000 336 22396.56 179.22 41495.21 88888.00 2023-12-02 03:23:07.000 336 22396.56 179.23 41495.13 88888.00 2023-12-02 03:23:08.000 336 22396.56 179.32 41495.04 88888.00 2023-12-02 03:23:09.000 336 22396.57 179.38 41495.01 88888.00 2023-12-02 03:23:10.000 336 22396.57 179.36 41495.09 47537.78 2023-12-02 03:23:11.000 336 22396.54 179.32 41495.18 88888.00 2023-12-02 03:23:12.000 336 22396.51 179.30 41495.21 88888.00 2023-12-02 03:23:13.000 336 22396.51 179.26 41495.22 88888.00 2023-12-02 03:23:14.000 336 22396.54 179.23 41495.27 88888.00 2023-12-02 03:23:15.000 336 22396.55 179.21 41495.27 47537.78 2023-12-02 03:23:16.000 336 22396.52 179.18 41495.22 88888.00 2023-12-02 03:23:17.000 336 22396.49 179.15 41495.21 88888.00 2023-12-02 03:23:18.000 336 22396.53 179.14 41495.23 88888.00 2023-12-02 03:23:19.000 336 22396.59 179.13 41495.22 88888.00 2023-12-02 03:23:20.000 336 22396.59 179.09 41495.17 47537.76 2023-12-02 03:23:21.000 336 22396.56 179.07 41495.18 88888.00 2023-12-02 03:23:22.000 336 22396.54 179.09 41495.22 88888.00 2023-12-02 03:23:23.000 336 22396.56 179.10 41495.22 88888.00 2023-12-02 03:23:24.000 336 22396.56 179.09 41495.21 88888.00 2023-12-02 03:23:25.000 336 22396.55 179.10 41495.25 47537.77 2023-12-02 03:23:26.000 336 22396.59 179.13 41495.30 88888.00 2023-12-02 03:23:27.000 336 22396.62 179.17 41495.29 88888.00 2023-12-02 03:23:28.000 336 22396.60 179.18 41495.25 88888.00 2023-12-02 03:23:29.000 336 22396.58 179.17 41495.26 88888.00 2023-12-02 03:23:30.000 336 22396.56 179.16 41495.30 47537.74 2023-12-02 03:23:31.000 336 22396.50 179.16 41495.29 88888.00 2023-12-02 03:23:32.000 336 22396.44 179.18 41495.25 88888.00 2023-12-02 03:23:33.000 336 22396.42 179.18 41495.23 88888.00 2023-12-02 03:23:34.000 336 22396.45 179.16 41495.24 88888.00 2023-12-02 03:23:35.000 336 22396.49 179.16 41495.24 47537.74 2023-12-02 03:23:36.000 336 22396.47 179.17 41495.21 88888.00 2023-12-02 03:23:37.000 336 22396.46 179.17 41495.19 88888.00 2023-12-02 03:23:38.000 336 22396.48 179.18 41495.24 88888.00 2023-12-02 03:23:39.000 336 22396.47 179.19 41495.29 88888.00 2023-12-02 03:23:40.000 336 22396.39 179.15 41495.29 47537.75 2023-12-02 03:23:41.000 336 22396.32 179.07 41495.33 88888.00 2023-12-02 03:23:42.000 336 22396.31 179.01 41495.38 88888.00 2023-12-02 03:23:43.000 336 22396.34 179.01 41495.38 88888.00 2023-12-02 03:23:44.000 336 22396.38 179.04 41495.35 88888.00 2023-12-02 03:23:45.000 336 22396.39 179.06 41495.36 47537.73 2023-12-02 03:23:46.000 336 22396.39 179.08 41495.44 88888.00 2023-12-02 03:23:47.000 336 22396.39 179.10 41495.51 88888.00 2023-12-02 03:23:48.000 336 22396.40 179.11 41495.49 88888.00 2023-12-02 03:23:49.000 336 22396.40 179.12 41495.44 88888.00 2023-12-02 03:23:50.000 336 22396.35 179.09 41495.44 47537.69 2023-12-02 03:23:51.000 336 22396.29 179.06 41495.44 88888.00 2023-12-02 03:23:52.000 336 22396.26 179.04 41495.41 88888.00 2023-12-02 03:23:53.000 336 22396.28 179.05 41495.34 88888.00 2023-12-02 03:23:54.000 336 22396.31 179.12 41495.30 88888.00 2023-12-02 03:23:55.000 336 22396.28 179.18 41495.31 47537.68 2023-12-02 03:23:56.000 336 22396.24 179.17 41495.27 88888.00 2023-12-02 03:23:57.000 336 22396.20 179.17 41495.23 88888.00 2023-12-02 03:23:58.000 336 22396.18 179.24 41495.24 88888.00 2023-12-02 03:23:59.000 336 22396.14 179.28 41495.26 88888.00 2023-12-02 03:24:00.000 336 22396.10 179.23 41495.27 47537.64 2023-12-02 03:24:01.000 336 22396.08 179.15 41495.29 88888.00 2023-12-02 03:24:02.000 336 22396.09 179.10 41495.28 88888.00 2023-12-02 03:24:03.000 336 22396.13 179.09 41495.28 88888.00 2023-12-02 03:24:04.000 336 22396.18 179.11 41495.34 88888.00 2023-12-02 03:24:05.000 336 22396.22 179.18 41495.42 47537.64 2023-12-02 03:24:06.000 336 22396.22 179.27 41495.41 88888.00 2023-12-02 03:24:07.000 336 22396.19 179.31 41495.36 88888.00 2023-12-02 03:24:08.000 336 22396.20 179.32 41495.36 88888.00 2023-12-02 03:24:09.000 336 22396.24 179.32 41495.38 88888.00 2023-12-02 03:24:10.000 336 22396.24 179.29 41495.32 47537.62 2023-12-02 03:24:11.000 336 22396.19 179.22 41495.24 88888.00 2023-12-02 03:24:12.000 336 22396.15 179.18 41495.22 88888.00 2023-12-02 03:24:13.000 336 22396.12 179.22 41495.22 88888.00 2023-12-02 03:24:14.000 336 22396.11 179.28 41495.23 88888.00 2023-12-02 03:24:15.000 336 22396.11 179.30 41495.31 47537.62 2023-12-02 03:24:16.000 336 22396.14 179.30 41495.43 88888.00 2023-12-02 03:24:17.000 336 22396.17 179.31 41495.49 88888.00 2023-12-02 03:24:18.000 336 22396.18 179.33 41495.43 88888.00 2023-12-02 03:24:19.000 336 22396.19 179.31 41495.34 88888.00 2023-12-02 03:24:20.000 336 22396.18 179.27 41495.29 47537.59 2023-12-02 03:24:21.000 336 22396.11 179.28 41495.23 88888.00 2023-12-02 03:24:22.000 336 22396.09 179.32 41495.18 88888.00 2023-12-02 03:24:23.000 336 22396.12 179.35 41495.16 88888.00 2023-12-02 03:24:24.000 336 22396.13 179.38 41495.18 88888.00 2023-12-02 03:24:25.000 336 22396.15 179.38 41495.20 47537.59 2023-12-02 03:24:26.000 336 22396.18 179.38 41495.22 88888.00 2023-12-02 03:24:27.000 336 22396.21 179.40 41495.23 88888.00 2023-12-02 03:24:28.000 336 22396.21 179.41 41495.27 88888.00 2023-12-02 03:24:29.000 336 22396.19 179.38 41495.27 88888.00 2023-12-02 03:24:30.000 336 22396.16 179.32 41495.22 47537.59 2023-12-02 03:24:31.000 336 22396.17 179.30 41495.17 88888.00 2023-12-02 03:24:32.000 336 22396.24 179.30 41495.18 88888.00 2023-12-02 03:24:33.000 336 22396.30 179.28 41495.19 88888.00 2023-12-02 03:24:34.000 336 22396.27 179.27 41495.18 88888.00 2023-12-02 03:24:35.000 336 22396.22 179.28 41495.22 47537.62 2023-12-02 03:24:36.000 336 22396.19 179.27 41495.34 88888.00 2023-12-02 03:24:37.000 336 22396.22 179.30 41495.38 88888.00 2023-12-02 03:24:38.000 336 22396.23 179.36 41495.33 88888.00 2023-12-02 03:24:39.000 336 22396.19 179.34 41495.26 88888.00 2023-12-02 03:24:40.000 336 22396.17 179.25 41495.22 47537.63 2023-12-02 03:24:41.000 336 22396.18 179.20 41495.22 88888.00 2023-12-02 03:24:42.000 336 22396.20 179.17 41495.21 88888.00 2023-12-02 03:24:43.000 336 22396.21 179.12 41495.20 88888.00 2023-12-02 03:24:44.000 336 22396.19 179.11 41495.16 88888.00 2023-12-02 03:24:45.000 336 22396.15 179.15 41495.16 47537.63 2023-12-02 03:24:46.000 336 22396.14 179.21 41495.19 88888.00 2023-12-02 03:24:47.000 336 22396.17 179.22 41495.26 88888.00 2023-12-02 03:24:48.000 336 22396.19 179.19 41495.33 88888.00 2023-12-02 03:24:49.000 336 22396.20 179.16 41495.34 88888.00 2023-12-02 03:24:50.000 336 22396.19 179.14 41495.26 47537.66 2023-12-02 03:24:51.000 336 22396.21 179.09 41495.17 88888.00 2023-12-02 03:24:52.000 336 22396.26 179.07 41495.24 88888.00 2023-12-02 03:24:53.000 336 22396.34 179.10 41495.37 88888.00 2023-12-02 03:24:54.000 336 22396.42 179.13 41495.36 88888.00 2023-12-02 03:24:55.000 336 22396.46 179.15 41495.32 47537.71 2023-12-02 03:24:56.000 336 22396.47 179.15 41495.36 88888.00 2023-12-02 03:24:57.000 336 22396.49 179.11 41495.41 88888.00 2023-12-02 03:24:58.000 336 22396.50 179.07 41495.41 88888.00 2023-12-02 03:24:59.000 336 22396.51 179.08 41495.40 88888.00 2023-12-02 03:25:00.000 336 22396.54 179.07 41495.40 47537.69 2023-12-02 03:25:01.000 336 22396.56 179.04 41495.43 88888.00 2023-12-02 03:25:02.000 336 22396.51 179.02 41495.43 88888.00 2023-12-02 03:25:03.000 336 22396.48 179.02 41495.41 88888.00 2023-12-02 03:25:04.000 336 22396.50 179.03 41495.44 88888.00 2023-12-02 03:25:05.000 336 22396.55 179.01 41495.40 47537.74 2023-12-02 03:25:06.000 336 22396.58 178.97 41495.30 88888.00 2023-12-02 03:25:07.000 336 22396.58 178.95 41495.24 88888.00 2023-12-02 03:25:08.000 336 22396.56 178.94 41495.27 88888.00 2023-12-02 03:25:09.000 336 22396.57 178.94 41495.28 88888.00 2023-12-02 03:25:10.000 336 22396.63 178.93 41495.28 47537.80 2023-12-02 03:25:11.000 336 22396.66 178.89 41495.27 88888.00 2023-12-02 03:25:12.000 336 22396.61 178.83 41495.25 88888.00 2023-12-02 03:25:13.000 336 22396.55 178.78 41495.22 88888.00 2023-12-02 03:25:14.000 336 22396.56 178.78 41495.27 88888.00 2023-12-02 03:25:15.000 336 22396.61 178.80 41495.33 47537.81 2023-12-02 03:25:16.000 336 22396.61 178.81 41495.31 88888.00 2023-12-02 03:25:17.000 336 22396.58 178.80 41495.31 88888.00 2023-12-02 03:25:18.000 336 22396.61 178.82 41495.37 88888.00 2023-12-02 03:25:19.000 336 22396.68 178.88 41495.39 88888.00 2023-12-02 03:25:20.000 336 22396.70 178.92 41495.41 47537.81 2023-12-02 03:25:21.000 336 22396.68 178.88 41495.45 88888.00 2023-12-02 03:25:22.000 336 22396.73 178.84 41495.46 88888.00 2023-12-02 03:25:23.000 336 22396.81 178.86 41495.41 88888.00 2023-12-02 03:25:24.000 336 22396.82 178.91 41495.34 88888.00 2023-12-02 03:25:25.000 336 22396.78 178.95 41495.39 47537.83 2023-12-02 03:25:26.000 336 22396.75 178.94 41495.46 88888.00 2023-12-02 03:25:27.000 336 22396.76 178.92 41495.43 88888.00 2023-12-02 03:25:28.000 336 22396.79 178.92 41495.38 88888.00 2023-12-02 03:25:29.000 336 22396.81 178.93 41495.39 88888.00 2023-12-02 03:25:30.000 336 22396.82 178.94 41495.36 47537.83 2023-12-02 03:25:31.000 336 22396.82 178.94 41495.31 88888.00 2023-12-02 03:25:32.000 336 22396.80 178.91 41495.30 88888.00 2023-12-02 03:25:33.000 336 22396.80 178.88 41495.31 88888.00 2023-12-02 03:25:34.000 336 22396.83 178.85 41495.31 88888.00 2023-12-02 03:25:35.000 336 22396.84 178.82 41495.27 47537.89 2023-12-02 03:25:36.000 336 22396.82 178.84 41495.26 88888.00 2023-12-02 03:25:37.000 336 22396.78 178.90 41495.27 88888.00 2023-12-02 03:25:38.000 336 22396.79 178.93 41495.29 88888.00 2023-12-02 03:25:39.000 336 22396.82 178.94 41495.31 88888.00 2023-12-02 03:25:40.000 336 22396.84 178.95 41495.33 47537.89 2023-12-02 03:25:41.000 336 22396.84 178.93 41495.33 88888.00 2023-12-02 03:25:42.000 336 22396.80 178.93 41495.31 88888.00 2023-12-02 03:25:43.000 336 22396.79 178.96 41495.31 88888.00 2023-12-02 03:25:44.000 336 22396.85 179.00 41495.34 88888.00 2023-12-02 03:25:45.000 336 22396.88 179.00 41495.42 47537.89 2023-12-02 03:25:46.000 336 22396.85 178.95 41495.45 88888.00 2023-12-02 03:25:47.000 336 22396.81 178.92 41495.38 88888.00 2023-12-02 03:25:48.000 336 22396.79 178.91 41495.31 88888.00 2023-12-02 03:25:49.000 336 22396.80 178.89 41495.35 88888.00 2023-12-02 03:25:50.000 336 22396.80 178.88 41495.41 47537.91 2023-12-02 03:25:51.000 336 22396.77 178.90 41495.43 88888.00 2023-12-02 03:25:52.000 336 22396.76 178.91 41495.41 88888.00 2023-12-02 03:25:53.000 336 22396.81 178.89 41495.39 88888.00 2023-12-02 03:25:54.000 336 22396.86 178.84 41495.43 88888.00 2023-12-02 03:25:55.000 336 22396.87 178.83 41495.47 47537.94 2023-12-02 03:25:56.000 336 22396.88 178.85 41495.48 88888.00 2023-12-02 03:25:57.000 336 22396.93 178.85 41495.50 88888.00 2023-12-02 03:25:58.000 336 22396.95 178.84 41495.52 88888.00 2023-12-02 03:25:59.000 336 22396.92 178.82 41495.49 88888.00 2023-12-02 03:26:00.000 336 22396.88 178.79 41495.44 47537.96 2023-12-02 03:26:01.000 336 22396.89 178.75 41495.40 88888.00 2023-12-02 03:26:02.000 336 22396.91 178.73 41495.32 88888.00 2023-12-02 03:26:03.000 336 22396.92 178.77 41495.26 88888.00 2023-12-02 03:26:04.000 336 22396.96 178.80 41495.32 88888.00 2023-12-02 03:26:05.000 336 22397.01 178.76 41495.42 47538.01 2023-12-02 03:26:06.000 336 22397.02 178.69 41495.49 88888.00 2023-12-02 03:26:07.000 336 22396.97 178.68 41495.48 88888.00 2023-12-02 03:26:08.000 336 22396.92 178.70 41495.46 88888.00 2023-12-02 03:26:09.000 336 22396.93 178.75 41495.47 88888.00 2023-12-02 03:26:10.000 336 22396.92 178.78 41495.46 47538.00 2023-12-02 03:26:11.000 336 22396.88 178.78 41495.43 88888.00 2023-12-02 03:26:12.000 336 22396.84 178.78 41495.45 88888.00 2023-12-02 03:26:13.000 336 22396.87 178.81 41495.51 88888.00 2023-12-02 03:26:14.000 336 22396.95 178.82 41495.50 88888.00 2023-12-02 03:26:15.000 336 22396.98 178.78 41495.39 47538.03 2023-12-02 03:26:16.000 336 22396.94 178.74 41495.30 88888.00 2023-12-02 03:26:17.000 336 22396.88 178.74 41495.27 88888.00 2023-12-02 03:26:18.000 336 22396.89 178.75 41495.28 88888.00 2023-12-02 03:26:19.000 336 22396.91 178.77 41495.32 88888.00 2023-12-02 03:26:20.000 336 22396.91 178.80 41495.31 47537.99 2023-12-02 03:26:21.000 336 22396.90 178.77 41495.25 88888.00 2023-12-02 03:26:22.000 336 22396.92 178.73 41495.23 88888.00 2023-12-02 03:26:23.000 336 22396.92 178.74 41495.27 88888.00 2023-12-02 03:26:24.000 336 22396.90 178.74 41495.28 88888.00 2023-12-02 03:26:25.000 336 22396.89 178.70 41495.26 47538.04 2023-12-02 03:26:26.000 336 22396.89 178.68 41495.29 88888.00 2023-12-02 03:26:27.000 336 22396.88 178.70 41495.38 88888.00 2023-12-02 03:26:28.000 336 22396.90 178.70 41495.52 88888.00 2023-12-02 03:26:29.000 336 22396.96 178.69 41495.61 88888.00 2023-12-02 03:26:30.000 336 22396.99 178.66 41495.56 47538.07 2023-12-02 03:26:31.000 336 22396.98 178.63 41495.45 88888.00 2023-12-02 03:26:32.000 336 22396.97 178.64 41495.39 88888.00 2023-12-02 03:26:33.000 336 22396.94 178.65 41495.40 88888.00 2023-12-02 03:26:34.000 336 22396.90 178.66 41495.43 88888.00 2023-12-02 03:26:35.000 336 22396.93 178.66 41495.43 47538.07 2023-12-02 03:26:36.000 336 22397.01 178.67 41495.40 88888.00 2023-12-02 03:26:37.000 336 22397.07 178.71 41495.44 88888.00 2023-12-02 03:26:38.000 336 22397.09 178.71 41495.46 88888.00 2023-12-02 03:26:39.000 336 22397.09 178.66 41495.41 88888.00 2023-12-02 03:26:40.000 336 22397.08 178.65 41495.40 47538.11 2023-12-02 03:26:41.000 336 22397.10 178.66 41495.48 88888.00 2023-12-02 03:26:42.000 336 22397.15 178.66 41495.57 88888.00 2023-12-02 03:26:43.000 336 22397.18 178.68 41495.63 88888.00 2023-12-02 03:26:44.000 336 22397.18 178.69 41495.62 88888.00 2023-12-02 03:26:45.000 336 22397.17 178.69 41495.59 47538.15 2023-12-02 03:26:46.000 336 22397.22 178.73 41495.62 88888.00 2023-12-02 03:26:47.000 336 22397.27 178.74 41495.61 88888.00 2023-12-02 03:26:48.000 336 22397.28 178.69 41495.50 88888.00 2023-12-02 03:26:49.000 336 22397.28 178.65 41495.46 88888.00 2023-12-02 03:26:50.000 336 22397.33 178.66 41495.51 47538.20 2023-12-02 03:26:51.000 336 22397.35 178.68 41495.57 88888.00 2023-12-02 03:26:52.000 336 22397.32 178.66 41495.58 88888.00 2023-12-02 03:26:53.000 336 22397.29 178.63 41495.57 88888.00 2023-12-02 03:26:54.000 336 22397.32 178.64 41495.56 88888.00 2023-12-02 03:26:55.000 336 22397.33 178.68 41495.54 47538.21 2023-12-02 03:26:56.000 336 22397.31 178.71 41495.54 88888.00 2023-12-02 03:26:57.000 336 22397.27 178.69 41495.57 88888.00 2023-12-02 03:26:58.000 336 22397.29 178.65 41495.57 88888.00 2023-12-02 03:26:59.000 336 22397.34 178.66 41495.57 88888.00 2023-12-02 03:27:00.000 336 22397.33 178.69 41495.57 47538.23 2023-12-02 03:27:01.000 336 22397.28 178.68 41495.57 88888.00 2023-12-02 03:27:02.000 336 22397.29 178.65 41495.57 88888.00 2023-12-02 03:27:03.000 336 22397.31 178.61 41495.51 88888.00 2023-12-02 03:27:04.000 336 22397.30 178.58 41495.40 88888.00 2023-12-02 03:27:05.000 336 22397.26 178.55 41495.35 47538.26 2023-12-02 03:27:06.000 336 22397.28 178.48 41495.39 88888.00 2023-12-02 03:27:07.000 336 22397.33 178.44 41495.47 88888.00 2023-12-02 03:27:08.000 336 22397.35 178.47 41495.51 88888.00 2023-12-02 03:27:09.000 336 22397.32 178.50 41495.50 88888.00 2023-12-02 03:27:10.000 336 22397.32 178.52 41495.45 47538.28 2023-12-02 03:27:11.000 336 22397.38 178.52 41495.41 88888.00 2023-12-02 03:27:12.000 336 22397.45 178.49 41495.41 88888.00 2023-12-02 03:27:13.000 336 22397.42 178.47 41495.41 88888.00 2023-12-02 03:27:14.000 336 22397.35 178.46 41495.35 88888.00 2023-12-02 03:27:15.000 336 22397.36 178.40 41495.38 47538.34 2023-12-02 03:27:16.000 336 22397.41 178.34 41495.49 88888.00 2023-12-02 03:27:17.000 336 22397.45 178.34 41495.55 88888.00 2023-12-02 03:27:18.000 336 22397.48 178.38 41495.57 88888.00 2023-12-02 03:27:19.000 336 22397.49 178.39 41495.61 88888.00 2023-12-02 03:27:20.000 336 22397.49 178.34 41495.62 47538.37 2023-12-02 03:27:21.000 336 22397.50 178.32 41495.60 88888.00 2023-12-02 03:27:22.000 336 22397.52 178.31 41495.56 88888.00 2023-12-02 03:27:23.000 336 22397.53 178.30 41495.50 88888.00 2023-12-02 03:27:24.000 336 22397.51 178.30 41495.41 88888.00 2023-12-02 03:27:25.000 336 22397.48 178.27 41495.37 47538.40 2023-12-02 03:27:26.000 336 22397.46 178.22 41495.38 88888.00 2023-12-02 03:27:27.000 336 22397.48 178.17 41495.39 88888.00 2023-12-02 03:27:28.000 336 22397.52 178.15 41495.38 88888.00 2023-12-02 03:27:29.000 336 22397.52 178.15 41495.43 88888.00 2023-12-02 03:27:30.000 336 22397.48 178.16 41495.49 47538.37 2023-12-02 03:27:31.000 336 22397.44 178.15 41495.46 88888.00 2023-12-02 03:27:32.000 336 22397.48 178.19 41495.44 88888.00 2023-12-02 03:27:33.000 336 22397.56 178.24 41495.48 88888.00 2023-12-02 03:27:34.000 336 22397.59 178.22 41495.55 88888.00 2023-12-02 03:27:35.000 336 22397.59 178.18 41495.57 47538.38 2023-12-02 03:27:36.000 336 22397.58 178.16 41495.54 88888.00 2023-12-02 03:27:37.000 336 22397.55 178.16 41495.52 88888.00 2023-12-02 03:27:38.000 336 22397.54 178.17 41495.54 88888.00 2023-12-02 03:27:39.000 336 22397.60 178.17 41495.63 88888.00 2023-12-02 03:27:40.000 336 22397.67 178.18 41495.73 47538.44 2023-12-02 03:27:41.000 336 22397.69 178.17 41495.76 88888.00 2023-12-02 03:27:42.000 336 22397.65 178.10 41495.66 88888.00 2023-12-02 03:27:43.000 336 22397.58 178.05 41495.49 88888.00 2023-12-02 03:27:44.000 336 22397.51 178.06 41495.37 88888.00 2023-12-02 03:27:45.000 336 22397.49 178.11 41495.34 47538.39 2023-12-02 03:27:46.000 336 22397.53 178.17 41495.38 88888.00 2023-12-02 03:27:47.000 336 22397.53 178.19 41495.36 88888.00 2023-12-02 03:27:48.000 336 22397.50 178.17 41495.31 88888.00 2023-12-02 03:27:49.000 336 22397.53 178.18 41495.34 88888.00 2023-12-02 03:27:50.000 336 22397.58 178.18 41495.41 47538.39 2023-12-02 03:27:51.000 336 22397.61 178.17 41495.41 88888.00 2023-12-02 03:27:52.000 336 22397.64 178.20 41495.41 88888.00 2023-12-02 03:27:53.000 336 22397.64 178.24 41495.43 88888.00 2023-12-02 03:27:54.000 336 22397.62 178.27 41495.46 88888.00 2023-12-02 03:27:55.000 336 22397.62 178.29 41495.52 47538.35 2023-12-02 03:27:56.000 336 22397.66 178.31 41495.59 88888.00 2023-12-02 03:27:57.000 336 22397.68 178.32 41495.67 88888.00 2023-12-02 03:27:58.000 336 22397.69 178.36 41495.70 88888.00 2023-12-02 03:27:59.000 336 22397.69 178.42 41495.64 88888.00 2023-12-02 03:28:00.000 336 22397.69 178.42 41495.58 47538.39 2023-12-02 03:28:01.000 336 22397.68 178.35 41495.55 88888.00 2023-12-02 03:28:02.000 336 22397.72 178.30 41495.54 88888.00 2023-12-02 03:28:03.000 336 22397.80 178.34 41495.51 88888.00 2023-12-02 03:28:04.000 336 22397.82 178.44 41495.44 88888.00 2023-12-02 03:28:05.000 336 22397.77 178.51 41495.39 47538.39 2023-12-02 03:28:06.000 336 22397.73 178.50 41495.41 88888.00 2023-12-02 03:28:07.000 336 22397.78 178.48 41495.47 88888.00 2023-12-02 03:28:08.000 336 22397.83 178.48 41495.51 88888.00 2023-12-02 03:28:09.000 336 22397.77 178.46 41495.48 88888.00 2023-12-02 03:28:10.000 336 22397.68 178.41 41495.47 47538.41 2023-12-02 03:28:11.000 336 22397.67 178.38 41495.47 88888.00 2023-12-02 03:28:12.000 336 22397.72 178.43 41495.44 88888.00 2023-12-02 03:28:13.000 336 22397.75 178.51 41495.41 88888.00 2023-12-02 03:28:14.000 336 22397.73 178.57 41495.43 88888.00 2023-12-02 03:28:15.000 336 22397.70 178.56 41495.42 47538.44 2023-12-02 03:28:16.000 336 22397.69 178.56 41495.46 88888.00 2023-12-02 03:28:17.000 336 22397.70 178.58 41495.55 88888.00 2023-12-02 03:28:18.000 336 22397.71 178.58 41495.62 88888.00 2023-12-02 03:28:19.000 336 22397.73 178.53 41495.61 88888.00 2023-12-02 03:28:20.000 336 22397.73 178.47 41495.54 47538.48 2023-12-02 03:28:21.000 336 22397.72 178.47 41495.52 88888.00 2023-12-02 03:28:22.000 336 22397.70 178.52 41495.57 88888.00 2023-12-02 03:28:23.000 336 22397.74 178.56 41495.63 88888.00 2023-12-02 03:28:24.000 336 22397.83 178.58 41495.69 88888.00 2023-12-02 03:28:25.000 336 22397.90 178.57 41495.76 47538.53 2023-12-02 03:28:26.000 336 22397.91 178.56 41495.76 88888.00 2023-12-02 03:28:27.000 336 22397.90 178.54 41495.71 88888.00 2023-12-02 03:28:28.000 336 22397.91 178.54 41495.67 88888.00 2023-12-02 03:28:29.000 336 22397.93 178.55 41495.60 88888.00 2023-12-02 03:28:30.000 336 22397.90 178.55 41495.47 47538.57 2023-12-02 03:28:31.000 336 22397.90 178.57 41495.39 88888.00 2023-12-02 03:28:32.000 336 22397.92 178.61 41495.43 88888.00 2023-12-02 03:28:33.000 336 22397.94 178.64 41495.47 88888.00 2023-12-02 03:28:34.000 336 22398.00 178.65 41495.49 88888.00 2023-12-02 03:28:35.000 336 22398.08 178.63 41495.50 47538.64 2023-12-02 03:28:36.000 336 22398.12 178.62 41495.53 88888.00 2023-12-02 03:28:37.000 336 22398.16 178.64 41495.57 88888.00 2023-12-02 03:28:38.000 336 22398.19 178.67 41495.60 88888.00 2023-12-02 03:28:39.000 336 22398.22 178.70 41495.59 88888.00 2023-12-02 03:28:40.000 336 22398.23 178.71 41495.62 47538.66 2023-12-02 03:28:41.000 336 22398.24 178.69 41495.66 88888.00 2023-12-02 03:28:42.000 336 22398.27 178.69 41495.64 88888.00 2023-12-02 03:28:43.000 336 22398.32 178.69 41495.59 88888.00 2023-12-02 03:28:44.000 336 22398.37 178.70 41495.57 88888.00 2023-12-02 03:28:45.000 336 22398.41 178.72 41495.60 47538.73 2023-12-02 03:28:46.000 336 22398.42 178.76 41495.60 88888.00 2023-12-02 03:28:47.000 336 22398.44 178.78 41495.62 88888.00 2023-12-02 03:28:48.000 336 22398.50 178.78 41495.67 88888.00 2023-12-02 03:28:49.000 336 22398.57 178.78 41495.71 88888.00 2023-12-02 03:28:50.000 336 22398.60 178.75 41495.73 47538.86 2023-12-02 03:28:51.000 336 22398.60 178.74 41495.75 88888.00 2023-12-02 03:28:52.000 336 22398.62 178.76 41495.75 88888.00 2023-12-02 03:28:53.000 336 22398.68 178.79 41495.73 88888.00 2023-12-02 03:28:54.000 336 22398.73 178.81 41495.67 88888.00 2023-12-02 03:28:55.000 336 22398.75 178.83 41495.62 47538.90 2023-12-02 03:28:56.000 336 22398.75 178.87 41495.64 88888.00 2023-12-02 03:28:57.000 336 22398.75 178.90 41495.70 88888.00 2023-12-02 03:28:58.000 336 22398.78 178.90 41495.73 88888.00 2023-12-02 03:28:59.000 336 22398.84 178.87 41495.69 88888.00 2023-12-02 03:29:00.000 336 22398.90 178.83 41495.68 47538.96 2023-12-02 03:29:01.000 336 22398.92 178.79 41495.71 88888.00 2023-12-02 03:29:02.000 336 22398.92 178.80 41495.70 88888.00 2023-12-02 03:29:03.000 336 22398.95 178.83 41495.67 88888.00 2023-12-02 03:29:04.000 336 22399.03 178.87 41495.68 88888.00 2023-12-02 03:29:05.000 336 22399.08 178.87 41495.68 47539.05 2023-12-02 03:29:06.000 336 22399.08 178.85 41495.69 88888.00 2023-12-02 03:29:07.000 336 22399.04 178.87 41495.69 88888.00 2023-12-02 03:29:08.000 336 22399.01 178.91 41495.61 88888.00 2023-12-02 03:29:09.000 336 22399.01 178.93 41495.48 88888.00 2023-12-02 03:29:10.000 336 22399.03 178.86 41495.43 47539.11 2023-12-02 03:29:11.000 336 22399.08 178.77 41495.48 88888.00 2023-12-02 03:29:12.000 336 22399.12 178.73 41495.59 88888.00 2023-12-02 03:29:13.000 336 22399.16 178.75 41495.66 88888.00 2023-12-02 03:29:14.000 336 22399.23 178.82 41495.69 88888.00 2023-12-02 03:29:15.000 336 22399.30 178.88 41495.67 47539.23 2023-12-02 03:29:16.000 336 22399.34 178.88 41495.63 88888.00 2023-12-02 03:29:17.000 336 22399.34 178.85 41495.58 88888.00 2023-12-02 03:29:18.000 336 22399.33 178.85 41495.52 88888.00 2023-12-02 03:29:19.000 336 22399.32 178.88 41495.54 88888.00 2023-12-02 03:29:20.000 336 22399.32 178.89 41495.59 47539.25 2023-12-02 03:29:21.000 336 22399.32 178.85 41495.62 88888.00 2023-12-02 03:29:22.000 336 22399.36 178.82 41495.62 88888.00 2023-12-02 03:29:23.000 336 22399.46 178.86 41495.61 88888.00 2023-12-02 03:29:24.000 336 22399.53 178.89 41495.61 88888.00 2023-12-02 03:29:25.000 336 22399.58 178.86 41495.66 47539.36 2023-12-02 03:29:26.000 336 22399.63 178.82 41495.77 88888.00 2023-12-02 03:29:27.000 336 22399.63 178.78 41495.78 88888.00 2023-12-02 03:29:28.000 336 22399.63 178.78 41495.74 88888.00 2023-12-02 03:29:29.000 336 22399.70 178.81 41495.77 88888.00 2023-12-02 03:29:30.000 336 22399.74 178.84 41495.81 47539.39 2023-12-02 03:29:31.000 336 22399.73 178.87 41495.81 88888.00 2023-12-02 03:29:32.000 336 22399.71 178.88 41495.79 88888.00 2023-12-02 03:29:33.000 336 22399.69 178.91 41495.77 88888.00 2023-12-02 03:29:34.000 336 22399.69 178.91 41495.78 88888.00 2023-12-02 03:29:35.000 336 22399.74 178.87 41495.76 47539.47 2023-12-02 03:29:36.000 336 22399.79 178.80 41495.68 88888.00 2023-12-02 03:29:37.000 336 22399.79 178.75 41495.66 88888.00 2023-12-02 03:29:38.000 336 22399.78 178.75 41495.69 88888.00 2023-12-02 03:29:39.000 336 22399.82 178.78 41495.69 88888.00 2023-12-02 03:29:40.000 336 22399.86 178.77 41495.68 47539.51 2023-12-02 03:29:41.000 336 22399.84 178.71 41495.66 88888.00 2023-12-02 03:29:42.000 336 22399.81 178.66 41495.65 88888.00 2023-12-02 03:29:43.000 336 22399.83 178.66 41495.66 88888.00 2023-12-02 03:29:44.000 336 22399.88 178.66 41495.65 88888.00 2023-12-02 03:29:45.000 336 22399.92 178.68 41495.62 47539.58 2023-12-02 03:29:46.000 336 22399.97 178.70 41495.61 88888.00 2023-12-02 03:29:47.000 336 22400.03 178.68 41495.60 88888.00 2023-12-02 03:29:48.000 336 22400.07 178.61 41495.58 88888.00 2023-12-02 03:29:49.000 336 22400.08 178.57 41495.58 88888.00 2023-12-02 03:29:50.000 336 22400.10 178.58 41495.60 47539.64 2023-12-02 03:29:51.000 336 22400.13 178.59 41495.64 88888.00 2023-12-02 03:29:52.000 336 22400.16 178.58 41495.68 88888.00 2023-12-02 03:29:53.000 336 22400.20 178.60 41495.69 88888.00 2023-12-02 03:29:54.000 336 22400.25 178.62 41495.73 88888.00 2023-12-02 03:29:55.000 336 22400.32 178.62 41495.87 47539.73 2023-12-02 03:29:56.000 336 22400.40 178.61 41495.98 88888.00 2023-12-02 03:29:57.000 336 22400.43 178.60 41495.92 88888.00 2023-12-02 03:29:58.000 336 22400.43 178.58 41495.80 88888.00 2023-12-02 03:29:59.000 336 22400.44 178.54 41495.77 88888.00 2023-12-02 03:30:00.000 336 22400.44 178.49 41495.77 47539.79 2023-12-02 03:30:01.000 336 22400.43 178.47 41495.75 88888.00 2023-12-02 03:30:02.000 336 22400.47 178.46 41495.77 88888.00 2023-12-02 03:30:03.000 336 22400.51 178.47 41495.78 88888.00 2023-12-02 03:30:04.000 336 22400.48 178.48 41495.73 88888.00 2023-12-02 03:30:05.000 336 22400.42 178.47 41495.71 47539.87 2023-12-02 03:30:06.000 336 22400.44 178.48 41495.71 88888.00 2023-12-02 03:30:07.000 336 22400.56 178.52 41495.71 88888.00 2023-12-02 03:30:08.000 336 22400.67 178.54 41495.68 88888.00 2023-12-02 03:30:09.000 336 22400.70 178.52 41495.64 88888.00 2023-12-02 03:30:10.000 336 22400.66 178.48 41495.69 47539.93 2023-12-02 03:30:11.000 336 22400.61 178.48 41495.80 88888.00 2023-12-02 03:30:12.000 336 22400.63 178.52 41495.81 88888.00 2023-12-02 03:30:13.000 336 22400.69 178.56 41495.71 88888.00 2023-12-02 03:30:14.000 336 22400.72 178.55 41495.64 88888.00 2023-12-02 03:30:15.000 336 22400.74 178.54 41495.66 47539.97 2023-12-02 03:30:16.000 336 22400.82 178.56 41495.70 88888.00 2023-12-02 03:30:17.000 336 22400.87 178.59 41495.73 88888.00 2023-12-02 03:30:18.000 336 22400.88 178.63 41495.73 88888.00 2023-12-02 03:30:19.000 336 22400.91 178.69 41495.70 88888.00 2023-12-02 03:30:20.000 336 22401.00 178.76 41495.72 47540.03 2023-12-02 03:30:21.000 336 22401.05 178.78 41495.79 88888.00 2023-12-02 03:30:22.000 336 22401.03 178.74 41495.84 88888.00 2023-12-02 03:30:23.000 336 22401.01 178.72 41495.82 88888.00 2023-12-02 03:30:24.000 336 22401.06 178.73 41495.80 88888.00 2023-12-02 03:30:25.000 336 22401.15 178.73 41495.81 47540.09 2023-12-02 03:30:26.000 336 22401.19 178.71 41495.82 88888.00 2023-12-02 03:30:27.000 336 22401.21 178.71 41495.86 88888.00 2023-12-02 03:30:28.000 336 22401.23 178.72 41495.90 88888.00 2023-12-02 03:30:29.000 336 22401.21 178.74 41495.93 88888.00 2023-12-02 03:30:30.000 336 22401.16 178.78 41495.91 47540.13 2023-12-02 03:30:31.000 336 22401.12 178.83 41495.89 88888.00 2023-12-02 03:30:32.000 336 22401.12 178.86 41495.90 88888.00 2023-12-02 03:30:33.000 336 22401.15 178.86 41495.87 88888.00 2023-12-02 03:30:34.000 336 22401.17 178.83 41495.78 88888.00 2023-12-02 03:30:35.000 336 22401.19 178.83 41495.67 47540.19 2023-12-02 03:30:36.000 336 22401.19 178.88 41495.64 88888.00 2023-12-02 03:30:37.000 336 22401.21 178.92 41495.67 88888.00 2023-12-02 03:30:38.000 336 22401.29 178.91 41495.76 88888.00 2023-12-02 03:30:39.000 336 22401.38 178.92 41495.91 88888.00 2023-12-02 03:30:40.000 336 22401.42 178.94 41496.04 47540.26 2023-12-02 03:30:41.000 336 22401.43 178.94 41495.97 88888.00 2023-12-02 03:30:42.000 336 22401.44 178.95 41495.81 88888.00 2023-12-02 03:30:43.000 336 22401.45 179.00 41495.70 88888.00 2023-12-02 03:30:44.000 336 22401.45 179.09 41495.64 88888.00 2023-12-02 03:30:45.000 336 22401.44 179.15 41495.60 47540.30 2023-12-02 03:30:46.000 336 22401.48 179.18 41495.63 88888.00 2023-12-02 03:30:47.000 336 22401.56 179.16 41495.71 88888.00 2023-12-02 03:30:48.000 336 22401.59 179.12 41495.72 88888.00 2023-12-02 03:30:49.000 336 22401.58 179.09 41495.66 88888.00 2023-12-02 03:30:50.000 336 22401.61 179.08 41495.65 47540.38 2023-12-02 03:30:51.000 336 22401.68 179.11 41495.73 88888.00 2023-12-02 03:30:52.000 336 22401.75 179.18 41495.80 88888.00 2023-12-02 03:30:53.000 336 22401.81 179.26 41495.82 88888.00 2023-12-02 03:30:54.000 336 22401.85 179.31 41495.78 88888.00 2023-12-02 03:30:55.000 336 22401.89 179.31 41495.72 47540.44 2023-12-02 03:30:56.000 336 22401.89 179.25 41495.69 88888.00 2023-12-02 03:30:57.000 336 22401.89 179.22 41495.72 88888.00 2023-12-02 03:30:58.000 336 22401.90 179.25 41495.79 88888.00 2023-12-02 03:30:59.000 336 22401.93 179.29 41495.86 88888.00 2023-12-02 03:31:00.000 336 22401.93 179.30 41495.90 47540.48 2023-12-02 03:31:01.000 336 22401.90 179.27 41495.89 88888.00 2023-12-02 03:31:02.000 336 22401.94 179.26 41495.86 88888.00 2023-12-02 03:31:03.000 336 22402.03 179.31 41495.88 88888.00 2023-12-02 03:31:04.000 336 22402.05 179.30 41495.89 88888.00 2023-12-02 03:31:05.000 336 22402.00 179.23 41495.84 47540.57 2023-12-02 03:31:06.000 336 22402.00 179.22 41495.75 88888.00 2023-12-02 03:31:07.000 336 22402.03 179.28 41495.73 88888.00 2023-12-02 03:31:08.000 336 22402.08 179.37 41495.79 88888.00 2023-12-02 03:31:09.000 336 22402.13 179.44 41495.85 88888.00 2023-12-02 03:31:10.000 336 22402.16 179.47 41495.89 47540.63 2023-12-02 03:31:11.000 336 22402.18 179.45 41495.92 88888.00 2023-12-02 03:31:12.000 336 22402.21 179.43 41495.90 88888.00 2023-12-02 03:31:13.000 336 22402.19 179.43 41495.89 88888.00 2023-12-02 03:31:14.000 336 22402.20 179.45 41495.96 88888.00 2023-12-02 03:31:15.000 336 22402.26 179.48 41496.06 47540.66 2023-12-02 03:31:16.000 336 22402.31 179.49 41496.05 88888.00 2023-12-02 03:31:17.000 336 22402.28 179.52 41495.95 88888.00 2023-12-02 03:31:18.000 336 22402.31 179.55 41495.89 88888.00 2023-12-02 03:31:19.000 336 22402.38 179.59 41495.91 88888.00 2023-12-02 03:31:20.000 336 22402.44 179.64 41495.91 47540.79 2023-12-02 03:31:21.000 336 22402.46 179.64 41495.85 88888.00 2023-12-02 03:31:22.000 336 22402.48 179.56 41495.80 88888.00 2023-12-02 03:31:23.000 336 22402.56 179.51 41495.85 88888.00 2023-12-02 03:31:24.000 336 22402.66 179.56 41495.91 88888.00 2023-12-02 03:31:25.000 336 22402.73 179.61 41495.87 47540.89 2023-12-02 03:31:26.000 336 22402.77 179.59 41495.84 88888.00 2023-12-02 03:31:27.000 336 22402.80 179.55 41495.89 88888.00 2023-12-02 03:31:28.000 336 22402.85 179.56 41495.89 88888.00 2023-12-02 03:31:29.000 336 22402.89 179.58 41495.85 88888.00 2023-12-02 03:31:30.000 336 22402.90 179.63 41495.80 47540.97 2023-12-02 03:31:31.000 336 22402.93 179.67 41495.82 88888.00 2023-12-02 03:31:32.000 336 22402.97 179.69 41495.83 88888.00 2023-12-02 03:31:33.000 336 22402.94 179.74 41495.78 88888.00 2023-12-02 03:31:34.000 336 22402.94 179.86 41495.75 88888.00 2023-12-02 03:31:35.000 336 22403.01 179.98 41495.81 47541.06 2023-12-02 03:31:36.000 336 22403.10 180.00 41495.85 88888.00 2023-12-02 03:31:37.000 336 22403.14 179.97 41495.80 88888.00 2023-12-02 03:31:38.000 336 22403.18 179.98 41495.72 88888.00 2023-12-02 03:31:39.000 336 22403.24 180.03 41495.69 88888.00 2023-12-02 03:31:40.000 336 22403.32 180.08 41495.75 47541.15 2023-12-02 03:31:41.000 336 22403.40 180.15 41495.82 88888.00 2023-12-02 03:31:42.000 336 22403.49 180.23 41495.78 88888.00 2023-12-02 03:31:43.000 336 22403.56 180.29 41495.69 88888.00 2023-12-02 03:31:44.000 336 22403.65 180.36 41495.70 88888.00 2023-12-02 03:31:45.000 336 22403.70 180.43 41495.73 47541.27 2023-12-02 03:31:46.000 336 22403.71 180.46 41495.66 88888.00 2023-12-02 03:31:47.000 336 22403.69 180.42 41495.60 88888.00 2023-12-02 03:31:48.000 336 22403.71 180.38 41495.65 88888.00 2023-12-02 03:31:49.000 336 22403.78 180.41 41495.73 88888.00 2023-12-02 03:31:50.000 336 22403.83 180.50 41495.77 47541.33 2023-12-02 03:31:51.000 336 22403.87 180.55 41495.82 88888.00 2023-12-02 03:31:52.000 336 22403.88 180.57 41495.81 88888.00 2023-12-02 03:31:53.000 336 22403.87 180.63 41495.72 88888.00 2023-12-02 03:31:54.000 336 22403.84 180.72 41495.68 88888.00 2023-12-02 03:31:55.000 336 22403.84 180.74 41495.72 47541.44 2023-12-02 03:31:56.000 336 22403.89 180.72 41495.77 88888.00 2023-12-02 03:31:57.000 336 22403.95 180.71 41495.79 88888.00 2023-12-02 03:31:58.000 336 22403.98 180.74 41495.82 88888.00 2023-12-02 03:31:59.000 336 22404.02 180.78 41495.82 88888.00 2023-12-02 03:32:00.000 336 22404.10 180.80 41495.79 47541.54 2023-12-02 03:32:01.000 336 22404.21 180.84 41495.79 88888.00 2023-12-02 03:32:02.000 336 22404.27 180.90 41495.84 88888.00 2023-12-02 03:32:03.000 336 22404.26 180.94 41495.86 88888.00 2023-12-02 03:32:04.000 336 22404.28 180.94 41495.84 88888.00 2023-12-02 03:32:05.000 336 22404.31 180.93 41495.80 47541.67 2023-12-02 03:32:06.000 336 22404.28 180.98 41495.77 88888.00 2023-12-02 03:32:07.000 336 22404.25 181.07 41495.77 88888.00 2023-12-02 03:32:08.000 336 22404.30 181.15 41495.81 88888.00 2023-12-02 03:32:09.000 336 22404.41 181.20 41495.91 88888.00 2023-12-02 03:32:10.000 336 22404.52 181.22 41496.01 47541.82 2023-12-02 03:32:11.000 336 22404.54 181.21 41496.01 88888.00 2023-12-02 03:32:12.000 336 22404.52 181.16 41495.93 88888.00 2023-12-02 03:32:13.000 336 22404.56 181.13 41495.87 88888.00 2023-12-02 03:32:14.000 336 22404.62 181.11 41495.86 88888.00 2023-12-02 03:32:15.000 336 22404.65 181.07 41495.91 47541.85 2023-12-02 03:32:16.000 336 22404.67 181.05 41496.03 88888.00 2023-12-02 03:32:17.000 336 22404.74 181.09 41496.07 88888.00 2023-12-02 03:32:18.000 336 22404.79 181.14 41496.02 88888.00 2023-12-02 03:32:19.000 336 22404.81 181.13 41495.93 88888.00 2023-12-02 03:32:20.000 336 22404.82 181.10 41495.89 47542.03 2023-12-02 03:32:21.000 336 22404.85 181.07 41495.90 88888.00 2023-12-02 03:32:22.000 336 22404.90 181.05 41495.89 88888.00 2023-12-02 03:32:23.000 336 22404.98 181.04 41495.94 88888.00 2023-12-02 03:32:24.000 336 22405.04 181.03 41496.04 88888.00 2023-12-02 03:32:25.000 336 22405.06 180.99 41496.10 47542.15 2023-12-02 03:32:26.000 336 22405.07 180.96 41496.05 88888.00 2023-12-02 03:32:27.000 336 22405.13 180.92 41495.98 88888.00 2023-12-02 03:32:28.000 336 22405.23 180.89 41495.95 88888.00 2023-12-02 03:32:29.000 336 22405.33 180.88 41495.94 88888.00 2023-12-02 03:32:30.000 336 22405.41 180.89 41495.88 47542.31 2023-12-02 03:32:31.000 336 22405.46 180.91 41495.87 88888.00 2023-12-02 03:32:32.000 336 22405.49 180.93 41495.94 88888.00 2023-12-02 03:32:33.000 336 22405.53 180.90 41496.00 88888.00 2023-12-02 03:32:34.000 336 22405.58 180.83 41496.06 88888.00 2023-12-02 03:32:35.000 336 22405.62 180.80 41496.05 47542.42 2023-12-02 03:32:36.000 336 22405.64 180.82 41496.01 88888.00 2023-12-02 03:32:37.000 336 22405.68 180.86 41496.05 88888.00 2023-12-02 03:32:38.000 336 22405.72 180.85 41496.07 88888.00 2023-12-02 03:32:39.000 336 22405.73 180.80 41496.03 88888.00 2023-12-02 03:32:40.000 336 22405.74 180.80 41496.02 47542.46 2023-12-02 03:32:41.000 336 22405.77 180.87 41496.05 88888.00 2023-12-02 03:32:42.000 336 22405.81 180.90 41496.07 88888.00 2023-12-02 03:32:43.000 336 22405.81 180.88 41496.09 88888.00 2023-12-02 03:32:44.000 336 22405.75 180.88 41496.06 88888.00 2023-12-02 03:32:45.000 336 22405.68 180.92 41495.98 47542.51 2023-12-02 03:32:46.000 336 22405.69 180.95 41495.94 88888.00 2023-12-02 03:32:47.000 336 22405.77 180.97 41495.99 88888.00 2023-12-02 03:32:48.000 336 22405.81 181.03 41496.03 88888.00 2023-12-02 03:32:49.000 336 22405.83 181.08 41496.07 88888.00 2023-12-02 03:32:50.000 336 22405.84 181.02 41496.08 47542.55 2023-12-02 03:32:51.000 336 22405.85 180.97 41496.05 88888.00 2023-12-02 03:32:52.000 336 22405.88 181.02 41496.05 88888.00 2023-12-02 03:32:53.000 336 22405.90 181.10 41496.06 88888.00 2023-12-02 03:32:54.000 336 22405.92 181.14 41496.04 88888.00 2023-12-02 03:32:55.000 336 22405.90 181.15 41496.02 47542.54 2023-12-02 03:32:56.000 336 22405.85 181.18 41496.03 88888.00 2023-12-02 03:32:57.000 336 22405.81 181.21 41496.05 88888.00 2023-12-02 03:32:58.000 336 22405.80 181.22 41496.03 88888.00 2023-12-02 03:32:59.000 336 22405.83 181.23 41496.06 88888.00 2023-12-02 03:33:00.000 336 22405.85 181.22 41496.13 47542.56 2023-12-02 03:33:01.000 336 22405.82 181.18 41496.12 88888.00 2023-12-02 03:33:02.000 336 22405.76 181.18 41496.06 88888.00 2023-12-02 03:33:03.000 336 22405.71 181.22 41496.06 88888.00 2023-12-02 03:33:04.000 336 22405.69 181.27 41496.08 88888.00 2023-12-02 03:33:05.000 336 22405.72 181.28 41496.06 47542.55 2023-12-02 03:33:06.000 336 22405.80 181.24 41496.01 88888.00 2023-12-02 03:33:07.000 336 22405.88 181.23 41496.02 88888.00 2023-12-02 03:33:08.000 336 22405.92 181.31 41496.10 88888.00 2023-12-02 03:33:09.000 336 22405.94 181.38 41496.13 88888.00 2023-12-02 03:33:10.000 336 22405.92 181.33 41496.06 47542.65 2023-12-02 03:33:11.000 336 22405.91 181.22 41495.99 88888.00 2023-12-02 03:33:12.000 336 22405.90 181.16 41496.00 88888.00 2023-12-02 03:33:13.000 336 22405.92 181.16 41496.07 88888.00 2023-12-02 03:33:14.000 336 22405.95 181.19 41496.18 88888.00 2023-12-02 03:33:15.000 336 22406.00 181.19 41496.22 47542.69 2023-12-02 03:33:16.000 336 22406.08 181.19 41496.17 88888.00 2023-12-02 03:33:17.000 336 22406.13 181.21 41496.12 88888.00 2023-12-02 03:33:18.000 336 22406.09 181.21 41496.11 88888.00 2023-12-02 03:33:19.000 336 22406.05 181.23 41496.15 88888.00 2023-12-02 03:33:20.000 336 22406.08 181.26 41496.19 47542.71 2023-12-02 03:33:21.000 336 22406.13 181.23 41496.14 88888.00 2023-12-02 03:33:22.000 336 22406.15 181.13 41496.01 88888.00 2023-12-02 03:33:23.000 336 22406.12 181.06 41495.94 88888.00 2023-12-02 03:33:24.000 336 22406.09 181.09 41495.99 88888.00 2023-12-02 03:33:25.000 336 22406.06 181.15 41496.05 47542.74 2023-12-02 03:33:26.000 336 22406.00 181.15 41496.06 88888.00 2023-12-02 03:33:27.000 336 22405.96 181.10 41496.11 88888.00 2023-12-02 03:33:28.000 336 22406.02 181.06 41496.14 88888.00 2023-12-02 03:33:29.000 336 22406.11 181.03 41496.09 88888.00 2023-12-02 03:33:30.000 336 22406.12 181.01 41496.03 47542.80 2023-12-02 03:33:31.000 336 22406.09 180.98 41496.04 88888.00 2023-12-02 03:33:32.000 336 22406.12 180.96 41496.09 88888.00 2023-12-02 03:33:33.000 336 22406.18 180.96 41496.12 88888.00 2023-12-02 03:33:34.000 336 22406.22 180.94 41496.14 88888.00 2023-12-02 03:33:35.000 336 22406.21 180.91 41496.13 47542.81 2023-12-02 03:33:36.000 336 22406.19 180.93 41496.11 88888.00 2023-12-02 03:33:37.000 336 22406.21 181.01 41496.06 88888.00 2023-12-02 03:33:38.000 336 22406.23 181.06 41496.00 88888.00 2023-12-02 03:33:39.000 336 22406.25 181.01 41496.00 88888.00 2023-12-02 03:33:40.000 336 22406.31 180.94 41496.09 47542.84 2023-12-02 03:33:41.000 336 22406.36 180.90 41496.15 88888.00 2023-12-02 03:33:42.000 336 22406.35 180.83 41496.11 88888.00 2023-12-02 03:33:43.000 336 22406.32 180.76 41496.01 88888.00 2023-12-02 03:33:44.000 336 22406.35 180.79 41495.99 88888.00 2023-12-02 03:33:45.000 336 22406.40 180.85 41496.04 47542.87 2023-12-02 03:33:46.000 336 22406.40 180.87 41496.11 88888.00 2023-12-02 03:33:47.000 336 22406.40 180.90 41496.18 88888.00 2023-12-02 03:33:48.000 336 22406.44 180.93 41496.22 88888.00 2023-12-02 03:33:49.000 336 22406.46 180.92 41496.25 88888.00 2023-12-02 03:33:50.000 336 22406.44 180.90 41496.21 47542.87 2023-12-02 03:33:51.000 336 22406.40 180.87 41496.12 88888.00 2023-12-02 03:33:52.000 336 22406.37 180.88 41496.12 88888.00 2023-12-02 03:33:53.000 336 22406.32 180.88 41496.18 88888.00 2023-12-02 03:33:54.000 336 22406.25 180.86 41496.16 88888.00 2023-12-02 03:33:55.000 336 22406.22 180.84 41496.13 47542.86 2023-12-02 03:33:56.000 336 22406.25 180.82 41496.13 88888.00 2023-12-02 03:33:57.000 336 22406.31 180.79 41496.11 88888.00 2023-12-02 03:33:58.000 336 22406.36 180.79 41496.06 88888.00 2023-12-02 03:33:59.000 336 22406.36 180.82 41496.10 88888.00 2023-12-02 03:34:00.000 336 22406.34 180.84 41496.17 47542.85 2023-12-02 03:34:01.000 336 22406.34 180.83 41496.18 88888.00 2023-12-02 03:34:02.000 336 22406.37 180.78 41496.16 88888.00 2023-12-02 03:34:03.000 336 22406.42 180.75 41496.16 88888.00 2023-12-02 03:34:04.000 336 22406.47 180.74 41496.11 88888.00 2023-12-02 03:34:05.000 336 22406.47 180.75 41496.06 47542.90 2023-12-02 03:34:06.000 336 22406.46 180.75 41496.06 88888.00 2023-12-02 03:34:07.000 336 22406.45 180.77 41496.04 88888.00 2023-12-02 03:34:08.000 336 22406.49 180.77 41495.99 88888.00 2023-12-02 03:34:09.000 336 22406.55 180.80 41495.98 88888.00 2023-12-02 03:34:10.000 336 22406.57 180.81 41495.98 47542.92 2023-12-02 03:34:11.000 336 22406.57 180.80 41495.98 88888.00 2023-12-02 03:34:12.000 336 22406.59 180.79 41496.01 88888.00 2023-12-02 03:34:13.000 336 22406.57 180.79 41496.03 88888.00 2023-12-02 03:34:14.000 336 22406.55 180.82 41496.02 88888.00 2023-12-02 03:34:15.000 336 22406.60 180.85 41496.00 47542.98 2023-12-02 03:34:16.000 336 22406.67 180.81 41496.01 88888.00 2023-12-02 03:34:17.000 336 22406.72 180.77 41496.07 88888.00 2023-12-02 03:34:18.000 336 22406.76 180.81 41496.10 88888.00 2023-12-02 03:34:19.000 336 22406.82 180.87 41496.05 88888.00 2023-12-02 03:34:20.000 336 22406.86 180.89 41496.04 47543.03 2023-12-02 03:34:21.000 336 22406.89 180.86 41496.01 88888.00 2023-12-02 03:34:22.000 336 22406.94 180.82 41495.95 88888.00 2023-12-02 03:34:23.000 336 22407.02 180.83 41495.98 88888.00 2023-12-02 03:34:24.000 336 22407.07 180.87 41496.06 88888.00 2023-12-02 03:34:25.000 336 22407.08 180.87 41496.07 47543.09 2023-12-02 03:34:26.000 336 22407.08 180.83 41496.06 88888.00 2023-12-02 03:34:27.000 336 22407.12 180.81 41496.02 88888.00 2023-12-02 03:34:28.000 336 22407.15 180.82 41496.00 88888.00 2023-12-02 03:34:29.000 336 22407.17 180.87 41496.03 88888.00 2023-12-02 03:34:30.000 336 22407.24 180.91 41496.09 47543.17 2023-12-02 03:34:31.000 336 22407.32 180.93 41496.14 88888.00 2023-12-02 03:34:32.000 336 22407.35 180.94 41496.18 88888.00 2023-12-02 03:34:33.000 336 22407.38 180.98 41496.14 88888.00 2023-12-02 03:34:34.000 336 22407.42 181.04 41496.06 88888.00 2023-12-02 03:34:35.000 336 22407.47 181.07 41496.02 47543.28 2023-12-02 03:34:36.000 336 22407.50 181.06 41496.04 88888.00 2023-12-02 03:34:37.000 336 22407.51 181.00 41496.07 88888.00 2023-12-02 03:34:38.000 336 22407.52 180.96 41496.11 88888.00 2023-12-02 03:34:39.000 336 22407.60 181.02 41496.19 88888.00 2023-12-02 03:34:40.000 336 22407.67 181.09 41496.20 47543.36 2023-12-02 03:34:41.000 336 22407.69 181.07 41496.12 88888.00 2023-12-02 03:34:42.000 336 22407.73 181.04 41496.11 88888.00 2023-12-02 03:34:43.000 336 22407.83 181.02 41496.23 88888.00 2023-12-02 03:34:44.000 336 22407.93 181.02 41496.33 88888.00 2023-12-02 03:34:45.000 336 22407.97 181.05 41496.27 47543.46 2023-12-02 03:34:46.000 336 22407.93 181.07 41496.12 88888.00 2023-12-02 03:34:47.000 336 22407.88 181.05 41496.00 88888.00 2023-12-02 03:34:48.000 336 22407.87 180.98 41495.97 88888.00 2023-12-02 03:34:49.000 336 22407.89 180.93 41496.02 88888.00 2023-12-02 03:34:50.000 336 22407.92 180.93 41496.07 47543.54 2023-12-02 03:34:51.000 336 22407.95 180.93 41496.08 88888.00 2023-12-02 03:34:52.000 336 22407.97 180.90 41496.04 88888.00 2023-12-02 03:34:53.000 336 22407.99 180.87 41495.97 88888.00 2023-12-02 03:34:54.000 336 22407.99 180.86 41495.95 88888.00 2023-12-02 03:34:55.000 336 22407.97 180.88 41496.02 47543.60 2023-12-02 03:34:56.000 336 22408.01 180.91 41496.12 88888.00 2023-12-02 03:34:57.000 336 22408.10 180.95 41496.15 88888.00 2023-12-02 03:34:58.000 336 22408.12 180.97 41496.14 88888.00 2023-12-02 03:34:59.000 336 22408.08 180.94 41496.13 88888.00 2023-12-02 03:35:00.000 336 22408.06 180.89 41496.10 47543.63 2023-12-02 03:35:01.000 336 22408.11 180.87 41496.09 88888.00 2023-12-02 03:35:02.000 336 22408.17 180.87 41496.14 88888.00 2023-12-02 03:35:03.000 336 22408.17 180.85 41496.18 88888.00 2023-12-02 03:35:04.000 336 22408.14 180.84 41496.18 88888.00 2023-12-02 03:35:05.000 336 22408.13 180.85 41496.22 47543.66 2023-12-02 03:35:06.000 336 22408.16 180.86 41496.29 88888.00 2023-12-02 03:35:07.000 336 22408.22 180.83 41496.26 88888.00 2023-12-02 03:35:08.000 336 22408.22 180.75 41496.14 88888.00 2023-12-02 03:35:09.000 336 22408.18 180.70 41496.08 88888.00 2023-12-02 03:35:10.000 336 22408.16 180.72 41496.12 47543.72 2023-12-02 03:35:11.000 336 22408.18 180.75 41496.16 88888.00 2023-12-02 03:35:12.000 336 22408.20 180.73 41496.11 88888.00 2023-12-02 03:35:13.000 336 22408.23 180.73 41496.02 88888.00 2023-12-02 03:35:14.000 336 22408.28 180.76 41496.06 88888.00 2023-12-02 03:35:15.000 336 22408.34 180.78 41496.19 47543.75 2023-12-02 03:35:16.000 336 22408.38 180.77 41496.24 88888.00 2023-12-02 03:35:17.000 336 22408.39 180.76 41496.20 88888.00 2023-12-02 03:35:18.000 336 22408.41 180.74 41496.16 88888.00 2023-12-02 03:35:19.000 336 22408.45 180.71 41496.12 88888.00 2023-12-02 03:35:20.000 336 22408.50 180.70 41496.12 47543.83 2023-12-02 03:35:21.000 336 22408.53 180.68 41496.15 88888.00 2023-12-02 03:35:22.000 336 22408.58 180.64 41496.14 88888.00 2023-12-02 03:35:23.000 336 22408.65 180.64 41496.17 88888.00 2023-12-02 03:35:24.000 336 22408.69 180.68 41496.20 88888.00 2023-12-02 03:35:25.000 336 22408.71 180.65 41496.16 47543.90 2023-12-02 03:35:26.000 336 22408.71 180.56 41496.07 88888.00 2023-12-02 03:35:27.000 336 22408.76 180.50 41496.07 88888.00 2023-12-02 03:35:28.000 336 22408.84 180.52 41496.18 88888.00 2023-12-02 03:35:29.000 336 22408.92 180.57 41496.29 88888.00 2023-12-02 03:35:30.000 336 22408.97 180.59 41496.31 47544.02 2023-12-02 03:35:31.000 336 22409.01 180.54 41496.30 88888.00 2023-12-02 03:35:32.000 336 22409.06 180.45 41496.27 88888.00 2023-12-02 03:35:33.000 336 22409.09 180.38 41496.18 88888.00 2023-12-02 03:35:34.000 336 22409.13 180.40 41496.13 88888.00 2023-12-02 03:35:35.000 336 22409.18 180.50 41496.15 47544.08 2023-12-02 03:35:36.000 336 22409.22 180.55 41496.12 88888.00 2023-12-02 03:35:37.000 336 22409.23 180.53 41496.04 88888.00 2023-12-02 03:35:38.000 336 22409.28 180.51 41496.05 88888.00 2023-12-02 03:35:39.000 336 22409.35 180.50 41496.13 88888.00 2023-12-02 03:35:40.000 336 22409.40 180.44 41496.14 47544.21 2023-12-02 03:35:41.000 336 22409.42 180.37 41496.08 88888.00 2023-12-02 03:35:42.000 336 22409.41 180.36 41496.06 88888.00 2023-12-02 03:35:43.000 336 22409.41 180.44 41496.10 88888.00 2023-12-02 03:35:44.000 336 22409.44 180.49 41496.10 88888.00 2023-12-02 03:35:45.000 336 22409.53 180.46 41496.07 47544.30 2023-12-02 03:35:46.000 336 22409.62 180.47 41496.12 88888.00 2023-12-02 03:35:47.000 336 22409.68 180.52 41496.20 88888.00 2023-12-02 03:35:48.000 336 22409.74 180.54 41496.21 88888.00 2023-12-02 03:35:49.000 336 22409.81 180.56 41496.18 88888.00 2023-12-02 03:35:50.000 336 22409.85 180.57 41496.19 47544.39 2023-12-02 03:35:51.000 336 22409.83 180.53 41496.19 88888.00 2023-12-02 03:35:52.000 336 22409.81 180.47 41496.07 88888.00 2023-12-02 03:35:53.000 336 22409.84 180.46 41495.91 88888.00 2023-12-02 03:35:54.000 336 22409.93 180.49 41495.90 88888.00 2023-12-02 03:35:55.000 336 22410.01 180.50 41495.98 47544.50 2023-12-02 03:35:56.000 336 22410.01 180.46 41495.98 88888.00 2023-12-02 03:35:57.000 336 22410.01 180.43 41495.94 88888.00 2023-12-02 03:35:58.000 336 22410.04 180.44 41495.96 88888.00 2023-12-02 03:35:59.000 336 22410.06 180.44 41495.99 88888.00 2023-12-02 03:36:00.000 336 22410.04 180.40 41495.96 47544.59 2023-12-02 03:36:01.000 336 22410.06 180.35 41495.93 88888.00 2023-12-02 03:36:02.000 336 22410.14 180.32 41496.02 88888.00 2023-12-02 03:36:03.000 336 22410.19 180.29 41496.09 88888.00 2023-12-02 03:36:04.000 336 22410.19 180.23 41496.11 88888.00 2023-12-02 03:36:05.000 336 22410.17 180.19 41496.07 47544.64 2023-12-02 03:36:06.000 336 22410.13 180.16 41496.00 88888.00 2023-12-02 03:36:07.000 336 22410.09 180.08 41495.96 88888.00 2023-12-02 03:36:08.000 336 22410.10 179.99 41495.96 88888.00 2023-12-02 03:36:09.000 336 22410.14 180.00 41495.99 88888.00 2023-12-02 03:36:10.000 336 22410.18 180.05 41496.05 47544.70 2023-12-02 03:36:11.000 336 22410.23 180.03 41496.08 88888.00 2023-12-02 03:36:12.000 336 22410.27 179.97 41496.05 88888.00 2023-12-02 03:36:13.000 336 22410.30 179.91 41496.03 88888.00 2023-12-02 03:36:14.000 336 22410.33 179.88 41496.04 88888.00 2023-12-02 03:36:15.000 336 22410.35 179.86 41496.06 47544.78 2023-12-02 03:36:16.000 336 22410.37 179.84 41496.07 88888.00 2023-12-02 03:36:17.000 336 22410.37 179.78 41496.06 88888.00 2023-12-02 03:36:18.000 336 22410.35 179.66 41496.04 88888.00 2023-12-02 03:36:19.000 336 22410.35 179.62 41496.02 88888.00 2023-12-02 03:36:20.000 336 22410.39 179.62 41495.98 47544.83 2023-12-02 03:36:21.000 336 22410.39 179.62 41495.96 88888.00 2023-12-02 03:36:22.000 336 22410.36 179.63 41496.01 88888.00 2023-12-02 03:36:23.000 336 22410.40 179.63 41496.11 88888.00 2023-12-02 03:36:24.000 336 22410.50 179.60 41496.15 88888.00 2023-12-02 03:36:25.000 336 22410.58 179.54 41496.10 47544.89 2023-12-02 03:36:26.000 336 22410.62 179.50 41496.08 88888.00 2023-12-02 03:36:27.000 336 22410.65 179.49 41496.16 88888.00 2023-12-02 03:36:28.000 336 22410.65 179.49 41496.18 88888.00 2023-12-02 03:36:29.000 336 22410.60 179.47 41496.12 88888.00 2023-12-02 03:36:30.000 336 22410.58 179.49 41496.12 47544.90 2023-12-02 03:36:31.000 336 22410.60 179.50 41496.14 88888.00 2023-12-02 03:36:32.000 336 22410.59 179.46 41496.10 88888.00 2023-12-02 03:36:33.000 336 22410.55 179.41 41496.03 88888.00 2023-12-02 03:36:34.000 336 22410.54 179.38 41496.01 88888.00 2023-12-02 03:36:35.000 336 22410.56 179.38 41496.00 47544.90 2023-12-02 03:36:36.000 336 22410.56 179.39 41496.00 88888.00 2023-12-02 03:36:37.000 336 22410.59 179.41 41496.02 88888.00 2023-12-02 03:36:38.000 336 22410.67 179.43 41496.05 88888.00 2023-12-02 03:36:39.000 336 22410.73 179.43 41496.02 88888.00 2023-12-02 03:36:40.000 336 22410.70 179.42 41496.01 47544.88 2023-12-02 03:36:41.000 336 22410.64 179.41 41496.08 88888.00 2023-12-02 03:36:42.000 336 22410.63 179.40 41496.13 88888.00 2023-12-02 03:36:43.000 336 22410.67 179.37 41496.08 88888.00 2023-12-02 03:36:44.000 336 22410.72 179.35 41496.02 88888.00 2023-12-02 03:36:45.000 336 22410.76 179.35 41496.04 47544.93 2023-12-02 03:36:46.000 336 22410.76 179.35 41496.07 88888.00 2023-12-02 03:36:47.000 336 22410.74 179.31 41496.03 88888.00 2023-12-02 03:36:48.000 336 22410.71 179.24 41495.96 88888.00 2023-12-02 03:36:49.000 336 22410.66 179.22 41495.85 88888.00 2023-12-02 03:36:50.000 336 22410.63 179.27 41495.83 47544.91 2023-12-02 03:36:51.000 336 22410.66 179.32 41495.94 88888.00 2023-12-02 03:36:52.000 336 22410.72 179.32 41496.00 88888.00 2023-12-02 03:36:53.000 336 22410.76 179.33 41495.98 88888.00 2023-12-02 03:36:54.000 336 22410.81 179.37 41495.97 88888.00 2023-12-02 03:36:55.000 336 22410.84 179.40 41496.05 47544.89 2023-12-02 03:36:56.000 336 22410.88 179.39 41496.13 88888.00 2023-12-02 03:36:57.000 336 22410.90 179.37 41496.14 88888.00 2023-12-02 03:36:58.000 336 22410.87 179.34 41496.09 88888.00 2023-12-02 03:36:59.000 336 22410.81 179.28 41496.02 88888.00 2023-12-02 03:37:00.000 336 22410.78 179.25 41495.97 47544.93 2023-12-02 03:37:01.000 336 22410.82 179.20 41495.98 88888.00 2023-12-02 03:37:02.000 336 22410.82 179.15 41495.99 88888.00 2023-12-02 03:37:03.000 336 22410.78 179.18 41496.04 88888.00 2023-12-02 03:37:04.000 336 22410.76 179.27 41496.08 88888.00 2023-12-02 03:37:05.000 336 22410.74 179.29 41495.99 47544.91 2023-12-02 03:37:06.000 336 22410.72 179.20 41495.85 88888.00 2023-12-02 03:37:07.000 336 22410.76 179.11 41495.82 88888.00 2023-12-02 03:37:08.000 336 22410.84 179.09 41495.87 88888.00 2023-12-02 03:37:09.000 336 22410.88 179.07 41495.89 88888.00 2023-12-02 03:37:10.000 336 22410.88 179.04 41495.91 47544.92 2023-12-02 03:37:11.000 336 22410.92 179.01 41495.97 88888.00 2023-12-02 03:37:12.000 336 22410.99 179.01 41495.96 88888.00 2023-12-02 03:37:13.000 336 22411.00 179.00 41495.89 88888.00 2023-12-02 03:37:14.000 336 22410.97 178.96 41495.89 88888.00 2023-12-02 03:37:15.000 336 22410.99 178.94 41496.02 47544.94 2023-12-02 03:37:16.000 336 22411.05 178.94 41496.14 88888.00 2023-12-02 03:37:17.000 336 22411.06 178.93 41496.18 88888.00 2023-12-02 03:37:18.000 336 22411.06 178.93 41496.18 88888.00 2023-12-02 03:37:19.000 336 22411.07 178.91 41496.11 88888.00 2023-12-02 03:37:20.000 336 22411.05 178.86 41496.00 47544.98 2023-12-02 03:37:21.000 336 22411.03 178.82 41495.94 88888.00 2023-12-02 03:37:22.000 336 22411.06 178.82 41495.94 88888.00 2023-12-02 03:37:23.000 336 22411.10 178.88 41495.95 88888.00 2023-12-02 03:37:24.000 336 22411.10 178.93 41495.98 88888.00 2023-12-02 03:37:25.000 336 22411.09 178.94 41496.00 47544.99 2023-12-02 03:37:26.000 336 22411.09 178.94 41496.02 88888.00 2023-12-02 03:37:27.000 336 22411.10 178.93 41496.01 88888.00 2023-12-02 03:37:28.000 336 22411.16 178.89 41496.02 88888.00 2023-12-02 03:37:29.000 336 22411.23 178.85 41496.03 88888.00 2023-12-02 03:37:30.000 336 22411.25 178.81 41496.01 47545.00 2023-12-02 03:37:31.000 336 22411.23 178.72 41495.96 88888.00 2023-12-02 03:37:32.000 336 22411.23 178.68 41495.99 88888.00 2023-12-02 03:37:33.000 336 22411.23 178.71 41496.06 88888.00 2023-12-02 03:37:34.000 336 22411.23 178.76 41496.09 88888.00 2023-12-02 03:37:35.000 336 22411.23 178.78 41496.04 47545.02 2023-12-02 03:37:36.000 336 22411.21 178.76 41495.98 88888.00 2023-12-02 03:37:37.000 336 22411.22 178.76 41495.96 88888.00 2023-12-02 03:37:38.000 336 22411.32 178.81 41495.94 88888.00 2023-12-02 03:37:39.000 336 22411.38 178.80 41495.88 88888.00 2023-12-02 03:37:40.000 336 22411.34 178.75 41495.79 47545.01 2023-12-02 03:37:41.000 336 22411.31 178.72 41495.70 88888.00 2023-12-02 03:37:42.000 336 22411.37 178.74 41495.70 88888.00 2023-12-02 03:37:43.000 336 22411.45 178.75 41495.80 88888.00 2023-12-02 03:37:44.000 336 22411.48 178.76 41495.93 88888.00 2023-12-02 03:37:45.000 336 22411.47 178.76 41495.99 47545.06 2023-12-02 03:37:46.000 336 22411.40 178.73 41495.95 88888.00 2023-12-02 03:37:47.000 336 22411.37 178.66 41495.87 88888.00 2023-12-02 03:37:48.000 336 22411.41 178.58 41495.87 88888.00 2023-12-02 03:37:49.000 336 22411.50 178.57 41495.90 88888.00 2023-12-02 03:37:50.000 336 22411.61 178.63 41495.93 47545.14 2023-12-02 03:37:51.000 336 22411.72 178.68 41495.99 88888.00 2023-12-02 03:37:52.000 336 22411.78 178.68 41496.02 88888.00 2023-12-02 03:37:53.000 336 22411.81 178.65 41495.97 88888.00 2023-12-02 03:37:54.000 336 22411.82 178.64 41495.93 88888.00 2023-12-02 03:37:55.000 336 22411.83 178.65 41495.93 47545.21 2023-12-02 03:37:56.000 336 22411.85 178.63 41495.95 88888.00 2023-12-02 03:37:57.000 336 22411.89 178.60 41496.00 88888.00 2023-12-02 03:37:58.000 336 22411.92 178.56 41496.02 88888.00 2023-12-02 03:37:59.000 336 22411.94 178.54 41495.98 88888.00 2023-12-02 03:38:00.000 336 22411.93 178.50 41495.90 47545.36 2023-12-02 03:38:01.000 336 22411.93 178.43 41495.83 88888.00 2023-12-02 03:38:02.000 336 22412.00 178.37 41495.84 88888.00 2023-12-02 03:38:03.000 336 22412.10 178.36 41495.92 88888.00 2023-12-02 03:38:04.000 336 22412.18 178.39 41495.97 88888.00 2023-12-02 03:38:05.000 336 22412.22 178.40 41495.95 47545.43 2023-12-02 03:38:06.000 336 22412.26 178.36 41495.95 88888.00 2023-12-02 03:38:07.000 336 22412.35 178.38 41496.02 88888.00 2023-12-02 03:38:08.000 336 22412.48 178.46 41496.07 88888.00 2023-12-02 03:38:09.000 336 22412.57 178.46 41496.05 88888.00 2023-12-02 03:38:10.000 336 22412.60 178.37 41495.98 47545.60 2023-12-02 03:38:11.000 336 22412.60 178.30 41495.91 88888.00 2023-12-02 03:38:12.000 336 22412.59 178.35 41495.86 88888.00 2023-12-02 03:38:13.000 336 22412.62 178.41 41495.85 88888.00 2023-12-02 03:38:14.000 336 22412.72 178.38 41495.87 88888.00 2023-12-02 03:38:15.000 336 22412.82 178.30 41495.91 47545.72 2023-12-02 03:38:16.000 336 22412.87 178.24 41495.94 88888.00 2023-12-02 03:38:17.000 336 22412.92 178.20 41495.94 88888.00 2023-12-02 03:38:18.000 336 22413.02 178.15 41495.91 88888.00 2023-12-02 03:38:19.000 336 22413.12 178.09 41495.90 88888.00 2023-12-02 03:38:20.000 336 22413.21 178.07 41495.96 47545.92 2023-12-02 03:38:21.000 336 22413.34 178.06 41496.07 88888.00 2023-12-02 03:38:22.000 336 22413.43 178.00 41496.12 88888.00 2023-12-02 03:38:23.000 336 22413.48 177.95 41496.09 88888.00 2023-12-02 03:38:24.000 336 22413.57 177.96 41496.06 88888.00 2023-12-02 03:38:25.000 336 22413.66 177.94 41496.00 47546.12 2023-12-02 03:38:26.000 336 22413.68 177.83 41495.94 88888.00 2023-12-02 03:38:27.000 336 22413.71 177.72 41495.90 88888.00 2023-12-02 03:38:28.000 336 22413.79 177.71 41495.84 88888.00 2023-12-02 03:38:29.000 336 22413.90 177.71 41495.78 88888.00 2023-12-02 03:38:30.000 336 22414.02 177.68 41495.77 47546.35 2023-12-02 03:38:31.000 336 22414.16 177.65 41495.77 88888.00 2023-12-02 03:38:32.000 336 22414.30 177.64 41495.77 88888.00 2023-12-02 03:38:33.000 336 22414.41 177.66 41495.82 88888.00 2023-12-02 03:38:34.000 336 22414.53 177.66 41495.86 88888.00 2023-12-02 03:38:35.000 336 22414.66 177.65 41495.82 47546.61 2023-12-02 03:38:36.000 336 22414.76 177.61 41495.79 88888.00 2023-12-02 03:38:37.000 336 22414.80 177.59 41495.76 88888.00 2023-12-02 03:38:38.000 336 22414.84 177.62 41495.72 88888.00 2023-12-02 03:38:39.000 336 22414.96 177.66 41495.74 88888.00 2023-12-02 03:38:40.000 336 22415.12 177.62 41495.78 47546.79 2023-12-02 03:38:41.000 336 22415.24 177.53 41495.73 88888.00 2023-12-02 03:38:42.000 336 22415.34 177.50 41495.67 88888.00 2023-12-02 03:38:43.000 336 22415.44 177.53 41495.70 88888.00 2023-12-02 03:38:44.000 336 22415.50 177.58 41495.78 88888.00 2023-12-02 03:38:45.000 336 22415.51 177.61 41495.85 47546.94 2023-12-02 03:38:46.000 336 22415.51 177.59 41495.86 88888.00 2023-12-02 03:38:47.000 336 22415.55 177.60 41495.85 88888.00 2023-12-02 03:38:48.000 336 22415.60 177.68 41495.86 88888.00 2023-12-02 03:38:49.000 336 22415.64 177.77 41495.87 88888.00 2023-12-02 03:38:50.000 336 22415.69 177.79 41495.86 47547.04 2023-12-02 03:38:51.000 336 22415.74 177.78 41495.86 88888.00 2023-12-02 03:38:52.000 336 22415.79 177.79 41495.82 88888.00 2023-12-02 03:38:53.000 336 22415.81 177.82 41495.80 88888.00 2023-12-02 03:38:54.000 336 22415.79 177.84 41495.81 88888.00 2023-12-02 03:38:55.000 336 22415.77 177.86 41495.84 47547.12 2023-12-02 03:38:56.000 336 22415.84 177.94 41495.90 88888.00 2023-12-02 03:38:57.000 336 22415.94 178.00 41495.98 88888.00 2023-12-02 03:38:58.000 336 22415.95 177.98 41496.01 88888.00 2023-12-02 03:38:59.000 336 22415.91 177.95 41495.98 88888.00 2023-12-02 03:39:00.000 336 22415.88 177.99 41495.91 47547.14 2023-12-02 03:39:01.000 336 22415.85 178.05 41495.89 88888.00 2023-12-02 03:39:02.000 336 22415.88 178.09 41495.93 88888.00 2023-12-02 03:39:03.000 336 22415.91 178.10 41496.00 88888.00 2023-12-02 03:39:04.000 336 22415.88 178.09 41496.02 88888.00 2023-12-02 03:39:05.000 336 22415.87 178.11 41495.99 47547.18 2023-12-02 03:39:06.000 336 22415.92 178.15 41495.99 88888.00 2023-12-02 03:39:07.000 336 22415.97 178.19 41495.97 88888.00 2023-12-02 03:39:08.000 336 22415.96 178.24 41495.94 88888.00 2023-12-02 03:39:09.000 336 22415.92 178.29 41496.00 88888.00 2023-12-02 03:39:10.000 336 22415.91 178.29 41496.02 47547.17 2023-12-02 03:39:11.000 336 22415.90 178.31 41495.96 88888.00 2023-12-02 03:39:12.000 336 22415.85 178.37 41495.94 88888.00 2023-12-02 03:39:13.000 336 22415.78 178.43 41495.94 88888.00 2023-12-02 03:39:14.000 336 22415.78 178.45 41495.90 88888.00 2023-12-02 03:39:15.000 336 22415.81 178.45 41495.91 47547.15 2023-12-02 03:39:16.000 336 22415.81 178.44 41495.94 88888.00 2023-12-02 03:39:17.000 336 22415.79 178.45 41495.96 88888.00 2023-12-02 03:39:18.000 336 22415.83 178.46 41495.98 88888.00 2023-12-02 03:39:19.000 336 22415.87 178.47 41496.00 88888.00 2023-12-02 03:39:20.000 336 22415.88 178.48 41496.03 47547.13 2023-12-02 03:39:21.000 336 22415.85 178.50 41496.09 88888.00 2023-12-02 03:39:22.000 336 22415.84 178.56 41496.14 88888.00 2023-12-02 03:39:23.000 336 22415.82 178.64 41496.09 88888.00 2023-12-02 03:39:24.000 336 22415.78 178.63 41496.00 88888.00 2023-12-02 03:39:25.000 336 22415.77 178.53 41496.05 47547.12 2023-12-02 03:39:26.000 336 22415.79 178.44 41496.15 88888.00 2023-12-02 03:39:27.000 336 22415.80 178.42 41496.17 88888.00 2023-12-02 03:39:28.000 336 22415.79 178.44 41496.12 88888.00 2023-12-02 03:39:29.000 336 22415.75 178.47 41496.02 88888.00 2023-12-02 03:39:30.000 336 22415.75 178.50 41495.95 47547.15 2023-12-02 03:39:31.000 336 22415.81 178.52 41495.94 88888.00 2023-12-02 03:39:32.000 336 22415.83 178.52 41495.94 88888.00 2023-12-02 03:39:33.000 336 22415.81 178.53 41495.98 88888.00 2023-12-02 03:39:34.000 336 22415.82 178.55 41496.00 88888.00 2023-12-02 03:39:35.000 336 22415.81 178.53 41495.84 47547.17 2023-12-02 03:39:36.000 336 22415.78 178.49 41495.68 88888.00 2023-12-02 03:39:37.000 336 22415.77 178.45 41495.69 88888.00 2023-12-02 03:39:38.000 336 22415.78 178.48 41495.82 88888.00 2023-12-02 03:39:39.000 336 22415.80 178.51 41495.91 88888.00 2023-12-02 03:39:40.000 336 22415.78 178.49 41495.89 47547.19 2023-12-02 03:39:41.000 336 22415.77 178.47 41495.81 88888.00 2023-12-02 03:39:42.000 336 22415.75 178.46 41495.78 88888.00 2023-12-02 03:39:43.000 336 22415.74 178.44 41495.81 88888.00 2023-12-02 03:39:44.000 336 22415.78 178.47 41495.89 88888.00 2023-12-02 03:39:45.000 336 22415.85 178.50 41495.98 47547.20 2023-12-02 03:39:46.000 336 22415.87 178.45 41496.02 88888.00 2023-12-02 03:39:47.000 336 22415.88 178.40 41496.04 88888.00 2023-12-02 03:39:48.000 336 22415.94 178.42 41496.06 88888.00 2023-12-02 03:39:49.000 336 22415.98 178.48 41496.06 88888.00 2023-12-02 03:39:50.000 336 22416.00 178.50 41496.06 47547.27 2023-12-02 03:39:51.000 336 22416.02 178.46 41496.06 88888.00 2023-12-02 03:39:52.000 336 22416.04 178.41 41496.06 88888.00 2023-12-02 03:39:53.000 336 22416.04 178.40 41495.97 88888.00 2023-12-02 03:39:54.000 336 22416.02 178.42 41495.82 88888.00 2023-12-02 03:39:55.000 336 22416.04 178.43 41495.73 47547.27 2023-12-02 03:39:56.000 336 22416.11 178.43 41495.72 88888.00 2023-12-02 03:39:57.000 336 22416.14 178.43 41495.73 88888.00 2023-12-02 03:39:58.000 336 22416.12 178.39 41495.77 88888.00 2023-12-02 03:39:59.000 336 22416.13 178.34 41495.86 88888.00 2023-12-02 03:40:00.000 336 22416.15 178.32 41495.91 47547.34 2023-12-02 03:40:01.000 336 22416.15 178.36 41495.89 88888.00 2023-12-02 03:40:02.000 336 22416.20 178.41 41495.86 88888.00 2023-12-02 03:40:03.000 336 22416.24 178.45 41495.87 88888.00 2023-12-02 03:40:04.000 336 22416.22 178.44 41495.92 88888.00 2023-12-02 03:40:05.000 336 22416.20 178.46 41495.98 47547.37 2023-12-02 03:40:06.000 336 22416.23 178.48 41496.02 88888.00 2023-12-02 03:40:07.000 336 22416.28 178.45 41495.98 88888.00 2023-12-02 03:40:08.000 336 22416.31 178.39 41495.88 88888.00 2023-12-02 03:40:09.000 336 22416.34 178.37 41495.80 88888.00 2023-12-02 03:40:10.000 336 22416.36 178.35 41495.74 47547.42 2023-12-02 03:40:11.000 336 22416.36 178.35 41495.74 88888.00 2023-12-02 03:40:12.000 336 22416.38 178.41 41495.83 88888.00 2023-12-02 03:40:13.000 336 22416.42 178.47 41495.90 88888.00 2023-12-02 03:40:14.000 336 22416.44 178.47 41495.88 88888.00 2023-12-02 03:40:15.000 336 22416.43 178.42 41495.82 47547.44 2023-12-02 03:40:16.000 336 22416.39 178.39 41495.77 88888.00 2023-12-02 03:40:17.000 336 22416.35 178.40 41495.70 88888.00 2023-12-02 03:40:18.000 336 22416.34 178.40 41495.68 88888.00 2023-12-02 03:40:19.000 336 22416.36 178.44 41495.71 88888.00 2023-12-02 03:40:20.000 336 22416.38 178.51 41495.72 47547.47 2023-12-02 03:40:21.000 336 22416.39 178.52 41495.69 88888.00 2023-12-02 03:40:22.000 336 22416.44 178.47 41495.71 88888.00 2023-12-02 03:40:23.000 336 22416.50 178.44 41495.72 88888.00 2023-12-02 03:40:24.000 336 22416.48 178.43 41495.65 88888.00 2023-12-02 03:40:25.000 336 22416.44 178.41 41495.59 47547.52 2023-12-02 03:40:26.000 336 22416.47 178.40 41495.62 88888.00 2023-12-02 03:40:27.000 336 22416.53 178.39 41495.73 88888.00 2023-12-02 03:40:28.000 336 22416.58 178.41 41495.82 88888.00 2023-12-02 03:40:29.000 336 22416.63 178.44 41495.79 88888.00 2023-12-02 03:40:30.000 336 22416.70 178.44 41495.72 47547.54 2023-12-02 03:40:31.000 336 22416.75 178.45 41495.73 88888.00 2023-12-02 03:40:32.000 336 22416.76 178.51 41495.76 88888.00 2023-12-02 03:40:33.000 336 22416.78 178.58 41495.79 88888.00 2023-12-02 03:40:34.000 336 22416.81 178.61 41495.80 88888.00 2023-12-02 03:40:35.000 336 22416.81 178.61 41495.74 47547.60 2023-12-02 03:40:36.000 336 22416.81 178.63 41495.70 88888.00 2023-12-02 03:40:37.000 336 22416.82 178.67 41495.71 88888.00 2023-12-02 03:40:38.000 336 22416.82 178.71 41495.72 88888.00 2023-12-02 03:40:39.000 336 22416.81 178.76 41495.70 88888.00 2023-12-02 03:40:40.000 336 22416.82 178.78 41495.72 47547.60 2023-12-02 03:40:41.000 336 22416.85 178.79 41495.74 88888.00 2023-12-02 03:40:42.000 336 22416.86 178.81 41495.68 88888.00 2023-12-02 03:40:43.000 336 22416.86 178.84 41495.61 88888.00 2023-12-02 03:40:44.000 336 22416.88 178.90 41495.58 88888.00 2023-12-02 03:40:45.000 336 22416.90 178.94 41495.59 47547.62 2023-12-02 03:40:46.000 336 22416.91 178.93 41495.64 88888.00 2023-12-02 03:40:47.000 336 22416.94 178.88 41495.71 88888.00 2023-12-02 03:40:48.000 336 22416.97 178.87 41495.73 88888.00 2023-12-02 03:40:49.000 336 22416.94 178.91 41495.72 88888.00 2023-12-02 03:40:50.000 336 22416.92 178.93 41495.72 47547.66 2023-12-02 03:40:51.000 336 22416.91 178.95 41495.71 88888.00 2023-12-02 03:40:52.000 336 22416.90 178.98 41495.67 88888.00 2023-12-02 03:40:53.000 336 22416.93 179.01 41495.67 88888.00 2023-12-02 03:40:54.000 336 22417.02 179.03 41495.75 88888.00 2023-12-02 03:40:55.000 336 22417.04 179.03 41495.80 47547.63 2023-12-02 03:40:56.000 336 22417.04 179.03 41495.77 88888.00 2023-12-02 03:40:57.000 336 22417.06 179.00 41495.72 88888.00 2023-12-02 03:40:58.000 336 22417.06 178.94 41495.66 88888.00 2023-12-02 03:40:59.000 336 22417.06 178.92 41495.61 88888.00 2023-12-02 03:41:00.000 336 22417.06 178.91 41495.60 47547.69 2023-12-02 03:41:01.000 336 22417.03 178.90 41495.66 88888.00 2023-12-02 03:41:02.000 336 22417.01 178.88 41495.73 88888.00 2023-12-02 03:41:03.000 336 22417.03 178.88 41495.76 88888.00 2023-12-02 03:41:04.000 336 22417.04 178.90 41495.72 88888.00 2023-12-02 03:41:05.000 336 22417.02 178.90 41495.64 47547.68 2023-12-02 03:41:06.000 336 22417.01 178.85 41495.58 88888.00 2023-12-02 03:41:07.000 336 22417.03 178.80 41495.56 88888.00 2023-12-02 03:41:08.000 336 22417.06 178.79 41495.56 88888.00 2023-12-02 03:41:09.000 336 22417.04 178.84 41495.56 88888.00 2023-12-02 03:41:10.000 336 22417.02 178.91 41495.57 47547.68 2023-12-02 03:41:11.000 336 22417.05 178.94 41495.57 88888.00 2023-12-02 03:41:12.000 336 22417.08 178.88 41495.59 88888.00 2023-12-02 03:41:13.000 336 22417.08 178.79 41495.61 88888.00 2023-12-02 03:41:14.000 336 22417.06 178.74 41495.61 88888.00 2023-12-02 03:41:15.000 336 22417.03 178.72 41495.57 47547.73 2023-12-02 03:41:16.000 336 22417.05 178.71 41495.56 88888.00 2023-12-02 03:41:17.000 336 22417.07 178.70 41495.55 88888.00 2023-12-02 03:41:18.000 336 22417.08 178.68 41495.54 88888.00 2023-12-02 03:41:19.000 336 22417.09 178.69 41495.56 88888.00 2023-12-02 03:41:20.000 336 22417.11 178.69 41495.61 47547.70 2023-12-02 03:41:21.000 336 22417.16 178.65 41495.63 88888.00 2023-12-02 03:41:22.000 336 22417.21 178.59 41495.65 88888.00 2023-12-02 03:41:23.000 336 22417.22 178.59 41495.68 88888.00 2023-12-02 03:41:24.000 336 22417.21 178.62 41495.72 88888.00 2023-12-02 03:41:25.000 336 22417.22 178.62 41495.72 47547.75 2023-12-02 03:41:26.000 336 22417.20 178.57 41495.67 88888.00 2023-12-02 03:41:27.000 336 22417.21 178.56 41495.63 88888.00 2023-12-02 03:41:28.000 336 22417.25 178.57 41495.60 88888.00 2023-12-02 03:41:29.000 336 22417.26 178.56 41495.56 88888.00 2023-12-02 03:41:30.000 336 22417.28 178.57 41495.51 47547.74 2023-12-02 03:41:31.000 336 22417.31 178.58 41495.48 88888.00 2023-12-02 03:41:32.000 336 22417.30 178.59 41495.44 88888.00 2023-12-02 03:41:33.000 336 22417.28 178.61 41495.41 88888.00 2023-12-02 03:41:34.000 336 22417.32 178.61 41495.41 88888.00 2023-12-02 03:41:35.000 336 22417.39 178.58 41495.50 47547.82 2023-12-02 03:41:36.000 336 22417.43 178.57 41495.63 88888.00 2023-12-02 03:41:37.000 336 22417.42 178.58 41495.69 88888.00 2023-12-02 03:41:38.000 336 22417.40 178.55 41495.68 88888.00 2023-12-02 03:41:39.000 336 22417.40 178.48 41495.66 88888.00 2023-12-02 03:41:40.000 336 22417.42 178.42 41495.64 47547.85 2023-12-02 03:41:41.000 336 22417.44 178.38 41495.64 88888.00 2023-12-02 03:41:42.000 336 22417.47 178.36 41495.69 88888.00 2023-12-02 03:41:43.000 336 22417.51 178.34 41495.79 88888.00 2023-12-02 03:41:44.000 336 22417.56 178.35 41495.82 88888.00 2023-12-02 03:41:45.000 336 22417.60 178.36 41495.77 47547.91 2023-12-02 03:41:46.000 336 22417.66 178.32 41495.71 88888.00 2023-12-02 03:41:47.000 336 22417.68 178.29 41495.69 88888.00 2023-12-02 03:41:48.000 336 22417.67 178.31 41495.71 88888.00 2023-12-02 03:41:49.000 336 22417.67 178.32 41495.66 88888.00 2023-12-02 03:41:50.000 336 22417.68 178.30 41495.54 47547.96 2023-12-02 03:41:51.000 336 22417.71 178.29 41495.47 88888.00 2023-12-02 03:41:52.000 336 22417.75 178.26 41495.45 88888.00 2023-12-02 03:41:53.000 336 22417.80 178.19 41495.46 88888.00 2023-12-02 03:41:54.000 336 22417.84 178.12 41495.51 88888.00 2023-12-02 03:41:55.000 336 22417.82 178.14 41495.52 47547.93 2023-12-02 03:41:56.000 336 22417.74 178.18 41495.47 88888.00 2023-12-02 03:41:57.000 336 22417.71 178.19 41495.47 88888.00 2023-12-02 03:41:58.000 336 22417.74 178.14 41495.51 88888.00 2023-12-02 03:41:59.000 336 22417.80 178.11 41495.53 88888.00 2023-12-02 03:42:00.000 336 22417.83 178.19 41495.51 47547.98 2023-12-02 03:42:01.000 336 22417.82 178.32 41495.47 88888.00 2023-12-02 03:42:02.000 336 22417.79 178.39 41495.49 88888.00 2023-12-02 03:42:03.000 336 22417.77 178.38 41495.52 88888.00 2023-12-02 03:42:04.000 336 22417.76 178.34 41495.46 88888.00 2023-12-02 03:42:05.000 336 22417.79 178.32 41495.43 47547.98 2023-12-02 03:42:06.000 336 22417.80 178.33 41495.45 88888.00 2023-12-02 03:42:07.000 336 22417.77 178.33 41495.46 88888.00 2023-12-02 03:42:08.000 336 22417.77 178.37 41495.44 88888.00 2023-12-02 03:42:09.000 336 22417.80 178.43 41495.44 88888.00 2023-12-02 03:42:10.000 336 22417.83 178.42 41495.41 47547.98 2023-12-02 03:42:11.000 336 22417.84 178.42 41495.39 88888.00 2023-12-02 03:42:12.000 336 22417.84 178.45 41495.42 88888.00 2023-12-02 03:42:13.000 336 22417.84 178.47 41495.44 88888.00 2023-12-02 03:42:14.000 336 22417.84 178.49 41495.43 88888.00 2023-12-02 03:42:15.000 336 22417.86 178.50 41495.39 47547.95 2023-12-02 03:42:16.000 336 22417.89 178.54 41495.35 88888.00 2023-12-02 03:42:17.000 336 22417.88 178.62 41495.38 88888.00 2023-12-02 03:42:18.000 336 22417.88 178.69 41495.46 88888.00 2023-12-02 03:42:19.000 336 22417.92 178.72 41495.52 88888.00 2023-12-02 03:42:20.000 336 22417.94 178.74 41495.54 47547.94 2023-12-02 03:42:21.000 336 22417.92 178.75 41495.54 88888.00 2023-12-02 03:42:22.000 336 22417.91 178.76 41495.51 88888.00 2023-12-02 03:42:23.000 336 22417.92 178.75 41495.47 88888.00 2023-12-02 03:42:24.000 336 22417.93 178.73 41495.47 88888.00 2023-12-02 03:42:25.000 336 22417.94 178.74 41495.50 47547.96 2023-12-02 03:42:26.000 336 22417.97 178.78 41495.50 88888.00 2023-12-02 03:42:27.000 336 22417.98 178.81 41495.48 88888.00 2023-12-02 03:42:28.000 336 22417.96 178.81 41495.41 88888.00 2023-12-02 03:42:29.000 336 22417.95 178.80 41495.34 88888.00 2023-12-02 03:42:30.000 336 22417.98 178.78 41495.29 47547.98 2023-12-02 03:42:31.000 336 22417.99 178.77 41495.24 88888.00 2023-12-02 03:42:32.000 336 22417.94 178.76 41495.25 88888.00 2023-12-02 03:42:33.000 336 22417.93 178.75 41495.32 88888.00 2023-12-02 03:42:34.000 336 22418.00 178.78 41495.43 88888.00 2023-12-02 03:42:35.000 336 22418.11 178.81 41495.53 47548.01 2023-12-02 03:42:36.000 336 22418.23 178.80 41495.63 88888.00 2023-12-02 03:42:37.000 336 22418.26 178.78 41495.63 88888.00 2023-12-02 03:42:38.000 336 22418.17 178.76 41495.54 88888.00 2023-12-02 03:42:39.000 336 22418.13 178.76 41495.46 88888.00 2023-12-02 03:42:40.000 336 22418.16 178.74 41495.37 47548.05 2023-12-02 03:42:41.000 336 22418.18 178.73 41495.33 88888.00 2023-12-02 03:42:42.000 336 22418.15 178.73 41495.38 88888.00 2023-12-02 03:42:43.000 336 22418.14 178.71 41495.43 88888.00 2023-12-02 03:42:44.000 336 22418.20 178.69 41495.44 88888.00 2023-12-02 03:42:45.000 336 22418.27 178.69 41495.44 47548.07 2023-12-02 03:42:46.000 336 22418.28 178.66 41495.43 88888.00 2023-12-02 03:42:47.000 336 22418.27 178.64 41495.41 88888.00 2023-12-02 03:42:48.000 336 22418.30 178.63 41495.37 88888.00 2023-12-02 03:42:49.000 336 22418.33 178.63 41495.31 88888.00 2023-12-02 03:42:50.000 336 22418.33 178.60 41495.30 47548.12 2023-12-02 03:42:51.000 336 22418.33 178.57 41495.38 88888.00 2023-12-02 03:42:52.000 336 22418.35 178.56 41495.47 88888.00 2023-12-02 03:42:53.000 336 22418.35 178.56 41495.46 88888.00 2023-12-02 03:42:54.000 336 22418.35 178.52 41495.41 88888.00 2023-12-02 03:42:55.000 336 22418.37 178.45 41495.38 47548.14 2023-12-02 03:42:56.000 336 22418.38 178.41 41495.36 88888.00 2023-12-02 03:42:57.000 336 22418.35 178.36 41495.36 88888.00 2023-12-02 03:42:58.000 336 22418.36 178.33 41495.44 88888.00 2023-12-02 03:42:59.000 336 22418.41 178.32 41495.56 88888.00 2023-12-02 03:43:00.000 336 22418.48 178.29 41495.58 47548.17 2023-12-02 03:43:01.000 336 22418.48 178.26 41495.51 88888.00 2023-12-02 03:43:02.000 336 22418.41 178.20 41495.40 88888.00 2023-12-02 03:43:03.000 336 22418.39 178.14 41495.34 88888.00 2023-12-02 03:43:04.000 336 22418.48 178.13 41495.39 88888.00 2023-12-02 03:43:05.000 336 22418.53 178.11 41495.39 47548.18 2023-12-02 03:43:06.000 336 22418.51 178.08 41495.32 88888.00 2023-12-02 03:43:07.000 336 22418.48 178.09 41495.31 88888.00 2023-12-02 03:43:08.000 336 22418.49 178.09 41495.33 88888.00 2023-12-02 03:43:09.000 336 22418.53 178.05 41495.36 88888.00 2023-12-02 03:43:10.000 336 22418.53 178.02 41495.40 47548.26 2023-12-02 03:43:11.000 336 22418.49 177.99 41495.40 88888.00 2023-12-02 03:43:12.000 336 22418.46 177.99 41495.38 88888.00 2023-12-02 03:43:13.000 336 22418.48 178.02 41495.41 88888.00 2023-12-02 03:43:14.000 336 22418.55 178.01 41495.49 88888.00 2023-12-02 03:43:15.000 336 22418.61 177.96 41495.52 47548.27 2023-12-02 03:43:16.000 336 22418.64 177.93 41495.49 88888.00 2023-12-02 03:43:17.000 336 22418.64 177.92 41495.50 88888.00 2023-12-02 03:43:18.000 336 22418.66 177.89 41495.50 88888.00 2023-12-02 03:43:19.000 336 22418.69 177.84 41495.46 88888.00 2023-12-02 03:43:20.000 336 22418.72 177.81 41495.42 47548.29 2023-12-02 03:43:21.000 336 22418.68 177.76 41495.40 88888.00 2023-12-02 03:43:22.000 336 22418.64 177.73 41495.45 88888.00 2023-12-02 03:43:23.000 336 22418.60 177.72 41495.53 88888.00 2023-12-02 03:43:24.000 336 22418.57 177.70 41495.56 88888.00 2023-12-02 03:43:25.000 336 22418.56 177.69 41495.54 47548.30 2023-12-02 03:43:26.000 336 22418.62 177.68 41495.50 88888.00 2023-12-02 03:43:27.000 336 22418.68 177.62 41495.49 88888.00 2023-12-02 03:43:28.000 336 22418.67 177.55 41495.52 88888.00 2023-12-02 03:43:29.000 336 22418.65 177.56 41495.57 88888.00 2023-12-02 03:43:30.000 336 22418.66 177.61 41495.60 47548.29 2023-12-02 03:43:31.000 336 22418.69 177.67 41495.64 88888.00 2023-12-02 03:43:32.000 336 22418.70 177.72 41495.66 88888.00 2023-12-02 03:43:33.000 336 22418.68 177.73 41495.66 88888.00 2023-12-02 03:43:34.000 336 22418.65 177.72 41495.62 88888.00 2023-12-02 03:43:35.000 336 22418.61 177.71 41495.51 47548.24 2023-12-02 03:43:36.000 336 22418.53 177.69 41495.33 88888.00 2023-12-02 03:43:37.000 336 22418.49 177.68 41495.25 88888.00 2023-12-02 03:43:38.000 336 22418.49 177.68 41495.32 88888.00 2023-12-02 03:43:39.000 336 22418.48 177.64 41495.41 88888.00 2023-12-02 03:43:40.000 336 22418.45 177.58 41495.43 47548.20 2023-12-02 03:43:41.000 336 22418.44 177.57 41495.41 88888.00 2023-12-02 03:43:42.000 336 22418.48 177.58 41495.37 88888.00 2023-12-02 03:43:43.000 336 22418.54 177.65 41495.33 88888.00 2023-12-02 03:43:44.000 336 22418.51 177.72 41495.33 88888.00 2023-12-02 03:43:45.000 336 22418.41 177.74 41495.39 47548.15 2023-12-02 03:43:46.000 336 22418.36 177.71 41495.43 88888.00 2023-12-02 03:43:47.000 336 22418.41 177.67 41495.44 88888.00 2023-12-02 03:43:48.000 336 22418.46 177.64 41495.49 88888.00 2023-12-02 03:43:49.000 336 22418.42 177.64 41495.53 88888.00 2023-12-02 03:43:50.000 336 22418.36 177.65 41495.45 47548.09 2023-12-02 03:43:51.000 336 22418.36 177.67 41495.38 88888.00 2023-12-02 03:43:52.000 336 22418.37 177.72 41495.45 88888.00 2023-12-02 03:43:53.000 336 22418.34 177.75 41495.57 88888.00 2023-12-02 03:43:54.000 336 22418.32 177.75 41495.62 88888.00 2023-12-02 03:43:55.000 336 22418.36 177.73 41495.59 47548.07 2023-12-02 03:43:56.000 336 22418.36 177.67 41495.58 88888.00 2023-12-02 03:43:57.000 336 22418.31 177.63 41495.55 88888.00 2023-12-02 03:43:58.000 336 22418.27 177.66 41495.47 88888.00 2023-12-02 03:43:59.000 336 22418.28 177.75 41495.40 88888.00 2023-12-02 03:44:00.000 336 22418.26 177.79 41495.36 47547.98 2023-12-02 03:44:01.000 336 22418.19 177.75 41495.33 88888.00 2023-12-02 03:44:02.000 336 22418.15 177.72 41495.34 88888.00 2023-12-02 03:44:03.000 336 22418.14 177.75 41495.34 88888.00 2023-12-02 03:44:04.000 336 22418.13 177.79 41495.29 88888.00 2023-12-02 03:44:05.000 336 22418.11 177.78 41495.20 47547.96 2023-12-02 03:44:06.000 336 22418.09 177.76 41495.21 88888.00 2023-12-02 03:44:07.000 336 22418.07 177.78 41495.33 88888.00 2023-12-02 03:44:08.000 336 22418.08 177.83 41495.41 88888.00 2023-12-02 03:44:09.000 336 22418.13 177.81 41495.36 88888.00 2023-12-02 03:44:10.000 336 22418.17 177.76 41495.30 47547.96 2023-12-02 03:44:11.000 336 22418.21 177.75 41495.34 88888.00 2023-12-02 03:44:12.000 336 22418.22 177.73 41495.34 88888.00 2023-12-02 03:44:13.000 336 22418.18 177.72 41495.21 88888.00 2023-12-02 03:44:14.000 336 22418.15 177.71 41495.14 88888.00 2023-12-02 03:44:15.000 336 22418.17 177.74 41495.14 47547.93 2023-12-02 03:44:16.000 336 22418.22 177.81 41495.21 88888.00 2023-12-02 03:44:17.000 336 22418.25 177.84 41495.30 88888.00 2023-12-02 03:44:18.000 336 22418.25 177.81 41495.31 88888.00 2023-12-02 03:44:19.000 336 22418.27 177.80 41495.28 88888.00 2023-12-02 03:44:20.000 336 22418.27 177.82 41495.34 47547.93 2023-12-02 03:44:21.000 336 22418.24 177.84 41495.41 88888.00 2023-12-02 03:44:22.000 336 22418.21 177.86 41495.41 88888.00 2023-12-02 03:44:23.000 336 22418.21 177.83 41495.34 88888.00 2023-12-02 03:44:24.000 336 22418.20 177.81 41495.30 88888.00 2023-12-02 03:44:25.000 336 22418.14 177.85 41495.25 47547.88 2023-12-02 03:44:26.000 336 22418.10 177.86 41495.15 88888.00 2023-12-02 03:44:27.000 336 22418.13 177.85 41495.12 88888.00 2023-12-02 03:44:28.000 336 22418.16 177.84 41495.16 88888.00 2023-12-02 03:44:29.000 336 22418.12 177.82 41495.17 88888.00 2023-12-02 03:44:30.000 336 22418.10 177.81 41495.18 47547.91 2023-12-02 03:44:31.000 336 22418.13 177.79 41495.21 88888.00 2023-12-02 03:44:32.000 336 22418.17 177.77 41495.24 88888.00 2023-12-02 03:44:33.000 336 22418.20 177.76 41495.27 88888.00 2023-12-02 03:44:34.000 336 22418.25 177.79 41495.27 88888.00 2023-12-02 03:44:35.000 336 22418.29 177.80 41495.24 47547.89 2023-12-02 03:44:36.000 336 22418.31 177.74 41495.15 88888.00 2023-12-02 03:44:37.000 336 22418.34 177.69 41495.10 88888.00 2023-12-02 03:44:38.000 336 22418.38 177.67 41495.13 88888.00 2023-12-02 03:44:39.000 336 22418.40 177.65 41495.07 88888.00 2023-12-02 03:44:40.000 336 22418.37 177.63 41494.97 47547.91 2023-12-02 03:44:41.000 336 22418.34 177.63 41494.97 88888.00 2023-12-02 03:44:42.000 336 22418.35 177.65 41495.04 88888.00 2023-12-02 03:44:43.000 336 22418.37 177.67 41495.09 88888.00 2023-12-02 03:44:44.000 336 22418.38 177.71 41495.10 88888.00 2023-12-02 03:44:45.000 336 22418.36 177.74 41495.06 47547.98 2023-12-02 03:44:46.000 336 22418.33 177.71 41495.01 88888.00 2023-12-02 03:44:47.000 336 22418.36 177.68 41494.98 88888.00 2023-12-02 03:44:48.000 336 22418.42 177.67 41494.94 88888.00 2023-12-02 03:44:49.000 336 22418.46 177.66 41494.91 88888.00 2023-12-02 03:44:50.000 336 22418.51 177.63 41494.89 47548.00 2023-12-02 03:44:51.000 336 22418.52 177.62 41494.91 88888.00 2023-12-02 03:44:52.000 336 22418.50 177.63 41494.93 88888.00 2023-12-02 03:44:53.000 336 22418.50 177.64 41494.90 88888.00 2023-12-02 03:44:54.000 336 22418.53 177.65 41494.86 88888.00 2023-12-02 03:44:55.000 336 22418.53 177.63 41494.85 47548.06 2023-12-02 03:44:56.000 336 22418.54 177.58 41494.83 88888.00 2023-12-02 03:44:57.000 336 22418.60 177.57 41494.77 88888.00 2023-12-02 03:44:58.000 336 22418.65 177.59 41494.69 88888.00 2023-12-02 03:44:59.000 336 22418.68 177.58 41494.65 88888.00 2023-12-02 03:45:00.000 336 22418.72 177.55 41494.69 47548.12 2023-12-02 03:45:01.000 336 22418.77 177.53 41494.73 88888.00 2023-12-02 03:45:02.000 336 22418.82 177.51 41494.68 88888.00 2023-12-02 03:45:03.000 336 22418.85 177.51 41494.64 88888.00 2023-12-02 03:45:04.000 336 22418.87 177.52 41494.62 88888.00 2023-12-02 03:45:05.000 336 22418.89 177.50 41494.60 47548.22 2023-12-02 03:45:06.000 336 22418.94 177.51 41494.69 88888.00 2023-12-02 03:45:07.000 336 22419.00 177.53 41494.85 88888.00 2023-12-02 03:45:08.000 336 22419.03 177.51 41494.92 88888.00 2023-12-02 03:45:09.000 336 22419.06 177.50 41494.88 88888.00 2023-12-02 03:45:10.000 336 22419.12 177.51 41494.85 47548.31 2023-12-02 03:45:11.000 336 22419.19 177.49 41494.90 88888.00 2023-12-02 03:45:12.000 336 22419.27 177.42 41495.01 88888.00 2023-12-02 03:45:13.000 336 22419.34 177.39 41495.08 88888.00 2023-12-02 03:45:14.000 336 22419.43 177.41 41495.09 88888.00 2023-12-02 03:45:15.000 336 22419.47 177.39 41495.09 47548.44 2023-12-02 03:45:16.000 336 22419.49 177.35 41495.09 88888.00 2023-12-02 03:45:17.000 336 22419.57 177.37 41495.02 88888.00 2023-12-02 03:45:18.000 336 22419.65 177.35 41494.89 88888.00 2023-12-02 03:45:19.000 336 22419.65 177.27 41494.81 88888.00 2023-12-02 03:45:20.000 336 22419.67 177.21 41494.81 47548.56 2023-12-02 03:45:21.000 336 22419.74 177.17 41494.85 88888.00 2023-12-02 03:45:22.000 336 22419.81 177.11 41494.86 88888.00 2023-12-02 03:45:23.000 336 22419.84 177.03 41494.84 88888.00 2023-12-02 03:45:24.000 336 22419.84 176.98 41494.78 88888.00 2023-12-02 03:45:25.000 336 22419.86 176.98 41494.77 47548.67 2023-12-02 03:45:26.000 336 22419.93 176.98 41494.81 88888.00 2023-12-02 03:45:27.000 336 22420.01 176.99 41494.86 88888.00 2023-12-02 03:45:28.000 336 22420.06 176.97 41494.91 88888.00 2023-12-02 03:45:29.000 336 22420.10 176.91 41494.95 88888.00 2023-12-02 03:45:30.000 336 22420.12 176.85 41494.94 47548.80 2023-12-02 03:45:31.000 336 22420.12 176.82 41494.89 88888.00 2023-12-02 03:45:32.000 336 22420.12 176.80 41494.84 88888.00 2023-12-02 03:45:33.000 336 22420.17 176.75 41494.82 88888.00 2023-12-02 03:45:34.000 336 22420.26 176.66 41494.85 88888.00 2023-12-02 03:45:35.000 336 22420.38 176.60 41494.86 47548.95 2023-12-02 03:45:36.000 336 22420.49 176.57 41494.85 88888.00 2023-12-02 03:45:37.000 336 22420.58 176.56 41494.89 88888.00 2023-12-02 03:45:38.000 336 22420.63 176.55 41495.00 88888.00 2023-12-02 03:45:39.000 336 22420.67 176.56 41495.10 88888.00 2023-12-02 03:45:40.000 336 22420.72 176.57 41495.11 47549.05 2023-12-02 03:45:41.000 336 22420.76 176.50 41495.09 88888.00 2023-12-02 03:45:42.000 336 22420.79 176.43 41495.07 88888.00 2023-12-02 03:45:43.000 336 22420.84 176.43 41495.06 88888.00 2023-12-02 03:45:44.000 336 22420.88 176.47 41495.09 88888.00 2023-12-02 03:45:45.000 336 22420.90 176.43 41495.15 47549.15 2023-12-02 03:45:46.000 336 22420.91 176.32 41495.14 88888.00 2023-12-02 03:45:47.000 336 22420.90 176.26 41495.09 88888.00 2023-12-02 03:45:48.000 336 22420.92 176.33 41495.08 88888.00 2023-12-02 03:45:49.000 336 22420.98 176.38 41495.13 88888.00 2023-12-02 03:45:50.000 336 22421.04 176.29 41495.13 47549.19 2023-12-02 03:45:51.000 336 22421.06 176.16 41495.12 88888.00 2023-12-02 03:45:52.000 336 22421.02 176.06 41495.14 88888.00 2023-12-02 03:45:53.000 336 22420.99 176.01 41495.12 88888.00 2023-12-02 03:45:54.000 336 22421.03 176.00 41495.09 88888.00 2023-12-02 03:45:55.000 336 22421.12 176.06 41495.12 47549.26 2023-12-02 03:45:56.000 336 22421.18 176.11 41495.19 88888.00 2023-12-02 03:45:57.000 336 22421.22 176.09 41495.22 88888.00 2023-12-02 03:45:58.000 336 22421.26 176.03 41495.18 88888.00 2023-12-02 03:45:59.000 336 22421.28 175.99 41495.15 88888.00 2023-12-02 03:46:00.000 336 22421.29 175.97 41495.12 47549.32 2023-12-02 03:46:01.000 336 22421.27 175.94 41495.09 88888.00 2023-12-02 03:46:02.000 336 22421.26 175.93 41495.08 88888.00 2023-12-02 03:46:03.000 336 22421.30 175.94 41495.12 88888.00 2023-12-02 03:46:04.000 336 22421.35 175.95 41495.15 88888.00 2023-12-02 03:46:05.000 336 22421.37 175.92 41495.14 47549.33 2023-12-02 03:46:06.000 336 22421.37 175.86 41495.13 88888.00 2023-12-02 03:46:07.000 336 22421.38 175.82 41495.16 88888.00 2023-12-02 03:46:08.000 336 22421.40 175.83 41495.19 88888.00 2023-12-02 03:46:09.000 336 22421.42 175.84 41495.23 88888.00 2023-12-02 03:46:10.000 336 22421.41 175.83 41495.23 47549.38 2023-12-02 03:46:11.000 336 22421.38 175.80 41495.23 88888.00 2023-12-02 03:46:12.000 336 22421.39 175.78 41495.21 88888.00 2023-12-02 03:46:13.000 336 22421.44 175.80 41495.19 88888.00 2023-12-02 03:46:14.000 336 22421.47 175.84 41495.21 88888.00 2023-12-02 03:46:15.000 336 22421.44 175.86 41495.22 47549.39 2023-12-02 03:46:16.000 336 22421.42 175.83 41495.18 88888.00 2023-12-02 03:46:17.000 336 22421.44 175.77 41495.14 88888.00 2023-12-02 03:46:18.000 336 22421.46 175.72 41495.14 88888.00 2023-12-02 03:46:19.000 336 22421.49 175.71 41495.12 88888.00 2023-12-02 03:46:20.000 336 22421.53 175.75 41495.16 47549.40 2023-12-02 03:46:21.000 336 22421.53 175.81 41495.19 88888.00 2023-12-02 03:46:22.000 336 22421.44 175.79 41495.14 88888.00 2023-12-02 03:46:23.000 336 22421.35 175.72 41495.08 88888.00 2023-12-02 03:46:24.000 336 22421.36 175.68 41495.10 88888.00 2023-12-02 03:46:25.000 336 22421.41 175.68 41495.14 47549.39 2023-12-02 03:46:26.000 336 22421.44 175.69 41495.16 88888.00 2023-12-02 03:46:27.000 336 22421.44 175.69 41495.15 88888.00 2023-12-02 03:46:28.000 336 22421.43 175.67 41495.12 88888.00 2023-12-02 03:46:29.000 336 22421.43 175.65 41495.13 88888.00 2023-12-02 03:46:30.000 336 22421.40 175.63 41495.16 47549.38 2023-12-02 03:46:31.000 336 22421.34 175.62 41495.16 88888.00 2023-12-02 03:46:32.000 336 22421.29 175.60 41495.15 88888.00 2023-12-02 03:46:33.000 336 22421.26 175.57 41495.15 88888.00 2023-12-02 03:46:34.000 336 22421.24 175.57 41495.13 88888.00 2023-12-02 03:46:35.000 336 22421.22 175.58 41495.13 47549.37 2023-12-02 03:46:36.000 336 22421.22 175.62 41495.12 88888.00 2023-12-02 03:46:37.000 336 22421.21 175.69 41495.09 88888.00 2023-12-02 03:46:38.000 336 22421.18 175.70 41495.04 88888.00 2023-12-02 03:46:39.000 336 22421.18 175.67 41495.03 88888.00 2023-12-02 03:46:40.000 336 22421.24 175.66 41495.09 47549.33 2023-12-02 03:46:41.000 336 22421.26 175.65 41495.11 88888.00 2023-12-02 03:46:42.000 336 22421.22 175.63 41495.10 88888.00 2023-12-02 03:46:43.000 336 22421.17 175.63 41495.18 88888.00 2023-12-02 03:46:44.000 336 22421.13 175.61 41495.27 88888.00 2023-12-02 03:46:45.000 336 22421.14 175.60 41495.31 47549.32 2023-12-02 03:46:46.000 336 22421.17 175.62 41495.30 88888.00 2023-12-02 03:46:47.000 336 22421.18 175.63 41495.28 88888.00 2023-12-02 03:46:48.000 336 22421.14 175.64 41495.21 88888.00 2023-12-02 03:46:49.000 336 22421.08 175.64 41495.12 88888.00 2023-12-02 03:46:50.000 336 22421.08 175.64 41495.12 47549.24 2023-12-02 03:46:51.000 336 22421.09 175.64 41495.19 88888.00 2023-12-02 03:46:52.000 336 22421.07 175.62 41495.21 88888.00 2023-12-02 03:46:53.000 336 22421.07 175.65 41495.19 88888.00 2023-12-02 03:46:54.000 336 22421.11 175.71 41495.17 88888.00 2023-12-02 03:46:55.000 336 22421.11 175.75 41495.13 47549.21 2023-12-02 03:46:56.000 336 22421.09 175.72 41495.09 88888.00 2023-12-02 03:46:57.000 336 22421.08 175.66 41495.08 88888.00 2023-12-02 03:46:58.000 336 22421.09 175.66 41495.12 88888.00 2023-12-02 03:46:59.000 336 22421.12 175.68 41495.15 88888.00 2023-12-02 03:47:00.000 336 22421.10 175.68 41495.17 47549.18 2023-12-02 03:47:01.000 336 22421.08 175.65 41495.19 88888.00 2023-12-02 03:47:02.000 336 22421.12 175.65 41495.24 88888.00 2023-12-02 03:47:03.000 336 22421.15 175.69 41495.27 88888.00 2023-12-02 03:47:04.000 336 22421.10 175.69 41495.23 88888.00 2023-12-02 03:47:05.000 336 22421.04 175.65 41495.18 47549.16 2023-12-02 03:47:06.000 336 22421.03 175.61 41495.13 88888.00 2023-12-02 03:47:07.000 336 22421.04 175.59 41495.09 88888.00 2023-12-02 03:47:08.000 336 22420.99 175.55 41495.07 88888.00 2023-12-02 03:47:09.000 336 22420.90 175.52 41495.05 88888.00 2023-12-02 03:47:10.000 336 22420.82 175.54 41495.05 47549.12 2023-12-02 03:47:11.000 336 22420.80 175.55 41495.09 88888.00 2023-12-02 03:47:12.000 336 22420.85 175.51 41495.12 88888.00 2023-12-02 03:47:13.000 336 22420.92 175.50 41495.14 88888.00 2023-12-02 03:47:14.000 336 22420.93 175.54 41495.16 88888.00 2023-12-02 03:47:15.000 336 22420.90 175.54 41495.16 47549.13 2023-12-02 03:47:16.000 336 22420.85 175.49 41495.18 88888.00 2023-12-02 03:47:17.000 336 22420.83 175.44 41495.23 88888.00 2023-12-02 03:47:18.000 336 22420.86 175.40 41495.26 88888.00 2023-12-02 03:47:19.000 336 22420.89 175.41 41495.25 88888.00 2023-12-02 03:47:20.000 336 22420.86 175.46 41495.18 47549.10 2023-12-02 03:47:21.000 336 22420.82 175.46 41495.06 88888.00 2023-12-02 03:47:22.000 336 22420.79 175.40 41495.00 88888.00 2023-12-02 03:47:23.000 336 22420.77 175.35 41494.99 88888.00 2023-12-02 03:47:24.000 336 22420.77 175.33 41494.94 88888.00 2023-12-02 03:47:25.000 336 22420.77 175.31 41494.93 47549.06 2023-12-02 03:47:26.000 336 22420.77 175.30 41495.01 88888.00 2023-12-02 03:47:27.000 336 22420.78 175.33 41495.09 88888.00 2023-12-02 03:47:28.000 336 22420.82 175.40 41495.07 88888.00 2023-12-02 03:47:29.000 336 22420.85 175.44 41495.02 88888.00 2023-12-02 03:47:30.000 336 22420.83 175.43 41495.05 47549.08 2023-12-02 03:47:31.000 336 22420.82 175.42 41495.17 88888.00 2023-12-02 03:47:32.000 336 22420.85 175.43 41495.24 88888.00 2023-12-02 03:47:33.000 336 22420.91 175.42 41495.21 88888.00 2023-12-02 03:47:34.000 336 22420.92 175.37 41495.16 88888.00 2023-12-02 03:47:35.000 336 22420.92 175.36 41495.16 47549.07 2023-12-02 03:47:36.000 336 22420.94 175.43 41495.19 88888.00 2023-12-02 03:47:37.000 336 22420.96 175.48 41495.18 88888.00 2023-12-02 03:47:38.000 336 22420.98 175.48 41495.14 88888.00 2023-12-02 03:47:39.000 336 22421.01 175.45 41495.16 88888.00 2023-12-02 03:47:40.000 336 22421.03 175.42 41495.19 47549.10 2023-12-02 03:47:41.000 336 22420.99 175.37 41495.11 88888.00 2023-12-02 03:47:42.000 336 22420.99 175.32 41495.03 88888.00 2023-12-02 03:47:43.000 336 22421.06 175.35 41495.04 88888.00 2023-12-02 03:47:44.000 336 22421.12 175.40 41495.05 88888.00 2023-12-02 03:47:45.000 336 22421.11 175.37 41495.03 47549.12 2023-12-02 03:47:46.000 336 22421.07 175.33 41495.07 88888.00 2023-12-02 03:47:47.000 336 22421.07 175.38 41495.16 88888.00 2023-12-02 03:47:48.000 336 22421.09 175.43 41495.16 88888.00 2023-12-02 03:47:49.000 336 22421.09 175.40 41495.07 88888.00 2023-12-02 03:47:50.000 336 22421.08 175.34 41495.02 47549.11 2023-12-02 03:47:51.000 336 22421.12 175.32 41495.03 88888.00 2023-12-02 03:47:52.000 336 22421.18 175.36 41495.07 88888.00 2023-12-02 03:47:53.000 336 22421.24 175.39 41495.19 88888.00 2023-12-02 03:47:54.000 336 22421.27 175.40 41495.31 88888.00 2023-12-02 03:47:55.000 336 22421.26 175.41 41495.32 47549.13 2023-12-02 03:47:56.000 336 22421.20 175.37 41495.20 88888.00 2023-12-02 03:47:57.000 336 22421.14 175.30 41495.11 88888.00 2023-12-02 03:47:58.000 336 22421.14 175.28 41495.09 88888.00 2023-12-02 03:47:59.000 336 22421.16 175.30 41495.08 88888.00 2023-12-02 03:48:00.000 336 22421.16 175.33 41495.06 47549.13 2023-12-02 03:48:01.000 336 22421.16 175.33 41495.04 88888.00 2023-12-02 03:48:02.000 336 22421.15 175.28 41495.05 88888.00 2023-12-02 03:48:03.000 336 22421.10 175.25 41495.05 88888.00 2023-12-02 03:48:04.000 336 22421.04 175.22 41494.98 88888.00 2023-12-02 03:48:05.000 336 22421.02 175.19 41494.91 47549.07 2023-12-02 03:48:06.000 336 22421.04 175.19 41494.93 88888.00 2023-12-02 03:48:07.000 336 22421.06 175.22 41494.97 88888.00 2023-12-02 03:48:08.000 336 22421.08 175.28 41494.99 88888.00 2023-12-02 03:48:09.000 336 22421.05 175.28 41494.98 88888.00 2023-12-02 03:48:10.000 336 22421.00 175.25 41494.94 47549.04 2023-12-02 03:48:11.000 336 22420.98 175.26 41494.94 88888.00 2023-12-02 03:48:12.000 336 22420.98 175.26 41494.92 88888.00 2023-12-02 03:48:13.000 336 22420.93 175.24 41494.83 88888.00 2023-12-02 03:48:14.000 336 22420.89 175.23 41494.77 88888.00 2023-12-02 03:48:15.000 336 22420.93 175.22 41494.83 47549.01 2023-12-02 03:48:16.000 336 22420.99 175.20 41494.94 88888.00 2023-12-02 03:48:17.000 336 22421.01 175.19 41495.01 88888.00 2023-12-02 03:48:18.000 336 22421.00 175.20 41495.04 88888.00 2023-12-02 03:48:19.000 336 22420.97 175.22 41494.98 88888.00 2023-12-02 03:48:20.000 336 22420.98 175.25 41494.90 47548.96 2023-12-02 03:48:21.000 336 22421.01 175.28 41494.89 88888.00 2023-12-02 03:48:22.000 336 22420.99 175.32 41494.91 88888.00 2023-12-02 03:48:23.000 336 22420.96 175.34 41494.91 88888.00 2023-12-02 03:48:24.000 336 22420.97 175.35 41494.93 88888.00 2023-12-02 03:48:25.000 336 22421.00 175.32 41494.94 47548.95 2023-12-02 03:48:26.000 336 22421.01 175.33 41494.94 88888.00 2023-12-02 03:48:27.000 336 22420.98 175.38 41494.96 88888.00 2023-12-02 03:48:28.000 336 22420.95 175.39 41494.97 88888.00 2023-12-02 03:48:29.000 336 22420.90 175.34 41494.94 88888.00 2023-12-02 03:48:30.000 336 22420.87 175.31 41494.94 47548.95 2023-12-02 03:48:31.000 336 22420.90 175.33 41494.96 88888.00 2023-12-02 03:48:32.000 336 22420.98 175.37 41495.00 88888.00 2023-12-02 03:48:33.000 336 22421.03 175.43 41495.07 88888.00 2023-12-02 03:48:34.000 336 22421.03 175.45 41495.15 88888.00 2023-12-02 03:48:35.000 336 22421.01 175.43 41495.18 47548.96 2023-12-02 03:48:36.000 336 22421.02 175.40 41495.16 88888.00 2023-12-02 03:48:37.000 336 22421.05 175.37 41495.14 88888.00 2023-12-02 03:48:38.000 336 22421.04 175.38 41495.11 88888.00 2023-12-02 03:48:39.000 336 22421.03 175.42 41495.00 88888.00 2023-12-02 03:48:40.000 336 22421.05 175.44 41494.95 47548.94 2023-12-02 03:48:41.000 336 22421.09 175.42 41494.96 88888.00 2023-12-02 03:48:42.000 336 22421.06 175.44 41494.91 88888.00 2023-12-02 03:48:43.000 336 22420.99 175.49 41494.84 88888.00 2023-12-02 03:48:44.000 336 22420.97 175.51 41494.82 88888.00 2023-12-02 03:48:45.000 336 22420.96 175.48 41494.84 47548.91 2023-12-02 03:48:46.000 336 22420.88 175.44 41494.87 88888.00 2023-12-02 03:48:47.000 336 22420.83 175.44 41494.89 88888.00 2023-12-02 03:48:48.000 336 22420.86 175.46 41494.95 88888.00 2023-12-02 03:48:49.000 336 22420.90 175.51 41494.99 88888.00 2023-12-02 03:48:50.000 336 22420.89 175.54 41494.93 47548.89 2023-12-02 03:48:51.000 336 22420.88 175.56 41494.92 88888.00 2023-12-02 03:48:52.000 336 22420.91 175.57 41495.00 88888.00 2023-12-02 03:48:53.000 336 22420.94 175.60 41495.00 88888.00 2023-12-02 03:48:54.000 336 22420.95 175.62 41494.96 88888.00 2023-12-02 03:48:55.000 336 22420.91 175.61 41494.98 47548.84 2023-12-02 03:48:56.000 336 22420.85 175.60 41494.99 88888.00 2023-12-02 03:48:57.000 336 22420.84 175.60 41494.95 88888.00 2023-12-02 03:48:58.000 336 22420.87 175.60 41494.93 88888.00 2023-12-02 03:48:59.000 336 22420.88 175.60 41494.94 88888.00 2023-12-02 03:49:00.000 336 22420.89 175.63 41494.94 47548.81 2023-12-02 03:49:01.000 336 22420.90 175.68 41494.94 88888.00 2023-12-02 03:49:02.000 336 22420.84 175.71 41494.90 88888.00 2023-12-02 03:49:03.000 336 22420.76 175.72 41494.89 88888.00 2023-12-02 03:49:04.000 336 22420.74 175.73 41494.98 88888.00 2023-12-02 03:49:05.000 336 22420.78 175.79 41495.04 47548.74 2023-12-02 03:49:06.000 336 22420.78 175.82 41494.99 88888.00 2023-12-02 03:49:07.000 336 22420.74 175.77 41494.82 88888.00 2023-12-02 03:49:08.000 336 22420.70 175.75 41494.65 88888.00 2023-12-02 03:49:09.000 336 22420.65 175.83 41494.64 88888.00 2023-12-02 03:49:10.000 336 22420.63 175.94 41494.73 47548.68 2023-12-02 03:49:11.000 336 22420.66 175.96 41494.79 88888.00 2023-12-02 03:49:12.000 336 22420.72 175.95 41494.74 88888.00 2023-12-02 03:49:13.000 336 22420.73 175.96 41494.69 88888.00 2023-12-02 03:49:14.000 336 22420.69 175.98 41494.73 88888.00 2023-12-02 03:49:15.000 336 22420.71 176.03 41494.80 47548.65 2023-12-02 03:49:16.000 336 22420.76 176.10 41494.82 88888.00 2023-12-02 03:49:17.000 336 22420.74 176.16 41494.81 88888.00 2023-12-02 03:49:18.000 336 22420.66 176.19 41494.80 88888.00 2023-12-02 03:49:19.000 336 22420.60 176.18 41494.74 88888.00 2023-12-02 03:49:20.000 336 22420.56 176.16 41494.67 47548.63 2023-12-02 03:49:21.000 336 22420.51 176.16 41494.68 88888.00 2023-12-02 03:49:22.000 336 22420.50 176.21 41494.69 88888.00 2023-12-02 03:49:23.000 336 22420.55 176.28 41494.69 88888.00 2023-12-02 03:49:24.000 336 22420.56 176.33 41494.69 88888.00 2023-12-02 03:49:25.000 336 22420.52 176.33 41494.74 47548.60 2023-12-02 03:49:26.000 336 22420.52 176.32 41494.79 88888.00 2023-12-02 03:49:27.000 336 22420.50 176.33 41494.78 88888.00 2023-12-02 03:49:28.000 336 22420.48 176.34 41494.74 88888.00 2023-12-02 03:49:29.000 336 22420.49 176.35 41494.76 88888.00 2023-12-02 03:49:30.000 336 22420.50 176.35 41494.79 47548.56 2023-12-02 03:49:31.000 336 22420.49 176.39 41494.77 88888.00 2023-12-02 03:49:32.000 336 22420.50 176.48 41494.74 88888.00 2023-12-02 03:49:33.000 336 22420.50 176.56 41494.79 88888.00 2023-12-02 03:49:34.000 336 22420.51 176.58 41494.86 88888.00 2023-12-02 03:49:35.000 336 22420.54 176.58 41494.90 47548.59 2023-12-02 03:49:36.000 336 22420.52 176.54 41494.86 88888.00 2023-12-02 03:49:37.000 336 22420.44 176.53 41494.79 88888.00 2023-12-02 03:49:38.000 336 22420.44 176.59 41494.82 88888.00 2023-12-02 03:49:39.000 336 22420.52 176.66 41494.92 88888.00 2023-12-02 03:49:40.000 336 22420.55 176.70 41494.94 47548.55 2023-12-02 03:49:41.000 336 22420.50 176.67 41494.87 88888.00 2023-12-02 03:49:42.000 336 22420.49 176.61 41494.85 88888.00 2023-12-02 03:49:43.000 336 22420.51 176.62 41494.89 88888.00 2023-12-02 03:49:44.000 336 22420.47 176.64 41494.89 88888.00 2023-12-02 03:49:45.000 336 22420.42 176.62 41494.85 47548.53 2023-12-02 03:49:46.000 336 22420.43 176.63 41494.87 88888.00 2023-12-02 03:49:47.000 336 22420.45 176.66 41494.91 88888.00 2023-12-02 03:49:48.000 336 22420.42 176.68 41494.86 88888.00 2023-12-02 03:49:49.000 336 22420.39 176.73 41494.84 88888.00 2023-12-02 03:49:50.000 336 22420.39 176.76 41494.89 47548.52 2023-12-02 03:49:51.000 336 22420.37 176.78 41494.91 88888.00 2023-12-02 03:49:52.000 336 22420.35 176.78 41494.89 88888.00 2023-12-02 03:49:53.000 336 22420.38 176.76 41494.84 88888.00 2023-12-02 03:49:54.000 336 22420.43 176.75 41494.81 88888.00 2023-12-02 03:49:55.000 336 22420.45 176.75 41494.80 47548.48 2023-12-02 03:49:56.000 336 22420.44 176.79 41494.82 88888.00 2023-12-02 03:49:57.000 336 22420.47 176.87 41494.91 88888.00 2023-12-02 03:49:58.000 336 22420.46 176.95 41495.00 88888.00 2023-12-02 03:49:59.000 336 22420.42 176.97 41495.02 88888.00 2023-12-02 03:50:00.000 336 22420.38 176.92 41494.99 47548.45 2023-12-02 03:50:01.000 336 22420.35 176.89 41495.00 88888.00 2023-12-02 03:50:02.000 336 22420.32 176.91 41495.04 88888.00 2023-12-02 03:50:03.000 336 22420.23 176.90 41494.99 88888.00 2023-12-02 03:50:04.000 336 22420.16 176.86 41494.89 88888.00 2023-12-02 03:50:05.000 336 22420.15 176.90 41494.89 47548.36 2023-12-02 03:50:06.000 336 22420.19 176.98 41495.00 88888.00 2023-12-02 03:50:07.000 336 22420.20 177.00 41495.06 88888.00 2023-12-02 03:50:08.000 336 22420.16 177.00 41495.02 88888.00 2023-12-02 03:50:09.000 336 22420.09 177.00 41494.92 88888.00 2023-12-02 03:50:10.000 336 22420.05 176.98 41494.86 47548.31 2023-12-02 03:50:11.000 336 22420.07 176.97 41494.87 88888.00 2023-12-02 03:50:12.000 336 22420.08 177.00 41494.91 88888.00 2023-12-02 03:50:13.000 336 22420.06 177.01 41494.98 88888.00 2023-12-02 03:50:14.000 336 22420.03 176.99 41495.06 88888.00 2023-12-02 03:50:15.000 336 22420.02 176.99 41495.11 47548.29 2023-12-02 03:50:16.000 336 22420.00 177.01 41495.02 88888.00 2023-12-02 03:50:17.000 336 22419.95 177.02 41494.88 88888.00 2023-12-02 03:50:18.000 336 22419.89 176.97 41494.80 88888.00 2023-12-02 03:50:19.000 336 22419.84 176.91 41494.78 88888.00 2023-12-02 03:50:20.000 336 22419.81 176.90 41494.82 47548.27 2023-12-02 03:50:21.000 336 22419.84 176.96 41494.86 88888.00 2023-12-02 03:50:22.000 336 22419.87 177.04 41494.88 88888.00 2023-12-02 03:50:23.000 336 22419.88 177.07 41494.87 88888.00 2023-12-02 03:50:24.000 336 22419.91 177.06 41494.88 88888.00 2023-12-02 03:50:25.000 336 22419.92 177.05 41494.87 47548.21 2023-12-02 03:50:26.000 336 22419.87 177.07 41494.82 88888.00 2023-12-02 03:50:27.000 336 22419.81 177.09 41494.74 88888.00 2023-12-02 03:50:28.000 336 22419.75 177.12 41494.70 88888.00 2023-12-02 03:50:29.000 336 22419.73 177.13 41494.77 88888.00 2023-12-02 03:50:30.000 336 22419.74 177.15 41494.86 47548.14 2023-12-02 03:50:31.000 336 22419.75 177.18 41494.89 88888.00 2023-12-02 03:50:32.000 336 22419.71 177.21 41494.91 88888.00 2023-12-02 03:50:33.000 336 22419.66 177.21 41494.94 88888.00 2023-12-02 03:50:34.000 336 22419.63 177.16 41494.88 88888.00 2023-12-02 03:50:35.000 336 22419.62 177.12 41494.73 47548.10 2023-12-02 03:50:36.000 336 22419.59 177.16 41494.69 88888.00 2023-12-02 03:50:37.000 336 22419.58 177.21 41494.79 88888.00 2023-12-02 03:50:38.000 336 22419.60 177.22 41494.89 88888.00 2023-12-02 03:50:39.000 336 22419.64 177.24 41494.94 88888.00 2023-12-02 03:50:40.000 336 22419.68 177.28 41494.95 47548.04 2023-12-02 03:50:41.000 336 22419.68 177.29 41494.91 88888.00 2023-12-02 03:50:42.000 336 22419.62 177.25 41494.84 88888.00 2023-12-02 03:50:43.000 336 22419.54 177.22 41494.77 88888.00 2023-12-02 03:50:44.000 336 22419.48 177.21 41494.79 88888.00 2023-12-02 03:50:45.000 336 22419.44 177.20 41494.89 47548.04 2023-12-02 03:50:46.000 336 22419.47 177.25 41494.97 88888.00 2023-12-02 03:50:47.000 336 22419.52 177.31 41494.99 88888.00 2023-12-02 03:50:48.000 336 22419.55 177.36 41495.00 88888.00 2023-12-02 03:50:49.000 336 22419.53 177.40 41495.03 88888.00 2023-12-02 03:50:50.000 336 22419.48 177.36 41495.04 47548.03 2023-12-02 03:50:51.000 336 22419.44 177.23 41495.00 88888.00 2023-12-02 03:50:52.000 336 22419.44 177.15 41494.95 88888.00 2023-12-02 03:50:53.000 336 22419.45 177.16 41494.89 88888.00 2023-12-02 03:50:54.000 336 22419.43 177.23 41494.87 88888.00 2023-12-02 03:50:55.000 336 22419.40 177.27 41494.91 47548.02 2023-12-02 03:50:56.000 336 22419.44 177.27 41494.95 88888.00 2023-12-02 03:50:57.000 336 22419.51 177.28 41494.97 88888.00 2023-12-02 03:50:58.000 336 22419.52 177.33 41494.97 88888.00 2023-12-02 03:50:59.000 336 22419.43 177.35 41494.91 88888.00 2023-12-02 03:51:00.000 336 22419.34 177.32 41494.80 47547.97 2023-12-02 03:51:01.000 336 22419.32 177.29 41494.77 88888.00 2023-12-02 03:51:02.000 336 22419.33 177.27 41494.83 88888.00 2023-12-02 03:51:03.000 336 22419.35 177.29 41494.91 88888.00 2023-12-02 03:51:04.000 336 22419.38 177.32 41494.97 88888.00 2023-12-02 03:51:05.000 336 22419.41 177.31 41495.04 47547.93 2023-12-02 03:51:06.000 336 22419.41 177.28 41495.12 88888.00 2023-12-02 03:51:07.000 336 22419.39 177.26 41495.13 88888.00 2023-12-02 03:51:08.000 336 22419.36 177.25 41495.06 88888.00 2023-12-02 03:51:09.000 336 22419.34 177.24 41494.96 88888.00 2023-12-02 03:51:10.000 336 22419.35 177.23 41494.89 47547.86 2023-12-02 03:51:11.000 336 22419.36 177.23 41494.90 88888.00 2023-12-02 03:51:12.000 336 22419.35 177.28 41494.94 88888.00 2023-12-02 03:51:13.000 336 22419.35 177.35 41494.99 88888.00 2023-12-02 03:51:14.000 336 22419.35 177.38 41495.02 88888.00 2023-12-02 03:51:15.000 336 22419.31 177.33 41494.95 47547.86 2023-12-02 03:51:16.000 336 22419.22 177.24 41494.85 88888.00 2023-12-02 03:51:17.000 336 22419.18 177.26 41494.82 88888.00 2023-12-02 03:51:18.000 336 22419.19 177.34 41494.87 88888.00 2023-12-02 03:51:19.000 336 22419.24 177.35 41494.95 88888.00 2023-12-02 03:51:20.000 336 22419.30 177.32 41494.99 47547.85 2023-12-02 03:51:21.000 336 22419.31 177.32 41494.97 88888.00 2023-12-02 03:51:22.000 336 22419.28 177.33 41494.95 88888.00 2023-12-02 03:51:23.000 336 22419.25 177.35 41494.93 88888.00 2023-12-02 03:51:24.000 336 22419.18 177.34 41494.85 88888.00 2023-12-02 03:51:25.000 336 22419.09 177.33 41494.78 47547.76 2023-12-02 03:51:26.000 336 22419.06 177.37 41494.75 88888.00 2023-12-02 03:51:27.000 336 22419.07 177.39 41494.74 88888.00 2023-12-02 03:51:28.000 336 22419.08 177.41 41494.76 88888.00 2023-12-02 03:51:29.000 336 22419.10 177.49 41494.82 88888.00 2023-12-02 03:51:30.000 336 22419.11 177.54 41494.88 47547.76 2023-12-02 03:51:31.000 336 22419.09 177.56 41494.88 88888.00 2023-12-02 03:51:32.000 336 22419.07 177.53 41494.84 88888.00 2023-12-02 03:51:33.000 336 22419.06 177.49 41494.79 88888.00 2023-12-02 03:51:34.000 336 22419.04 177.53 41494.77 88888.00 2023-12-02 03:51:35.000 336 22419.02 177.59 41494.79 47547.76 2023-12-02 03:51:36.000 336 22419.00 177.62 41494.83 88888.00 2023-12-02 03:51:37.000 336 22418.97 177.66 41494.84 88888.00 2023-12-02 03:51:38.000 336 22418.96 177.70 41494.82 88888.00 2023-12-02 03:51:39.000 336 22418.97 177.73 41494.75 88888.00 2023-12-02 03:51:40.000 336 22418.97 177.75 41494.71 47547.76 2023-12-02 03:51:41.000 336 22418.95 177.72 41494.73 88888.00 2023-12-02 03:51:42.000 336 22418.99 177.70 41494.76 88888.00 2023-12-02 03:51:43.000 336 22419.06 177.71 41494.77 88888.00 2023-12-02 03:51:44.000 336 22419.06 177.76 41494.78 88888.00 2023-12-02 03:51:45.000 336 22419.01 177.81 41494.77 47547.72 2023-12-02 03:51:46.000 336 22418.99 177.79 41494.77 88888.00 2023-12-02 03:51:47.000 336 22419.02 177.75 41494.79 88888.00 2023-12-02 03:51:48.000 336 22419.05 177.77 41494.82 88888.00 2023-12-02 03:51:49.000 336 22419.06 177.81 41494.78 88888.00 2023-12-02 03:51:50.000 336 22419.05 177.79 41494.66 47547.66 2023-12-02 03:51:51.000 336 22419.06 177.77 41494.60 88888.00 2023-12-02 03:51:52.000 336 22419.07 177.78 41494.59 88888.00 2023-12-02 03:51:53.000 336 22419.05 177.78 41494.57 88888.00 2023-12-02 03:51:54.000 336 22419.00 177.79 41494.59 88888.00 2023-12-02 03:51:55.000 336 22418.94 177.81 41494.60 47547.65 2023-12-02 03:51:56.000 336 22418.91 177.87 41494.57 88888.00 2023-12-02 03:51:57.000 336 22418.89 177.94 41494.52 88888.00 2023-12-02 03:51:58.000 336 22418.86 177.96 41494.48 88888.00 2023-12-02 03:51:59.000 336 22418.87 177.98 41494.47 88888.00 2023-12-02 03:52:00.000 336 22418.93 177.99 41494.52 47547.58 2023-12-02 03:52:01.000 336 22418.96 178.00 41494.60 88888.00 2023-12-02 03:52:02.000 336 22418.91 178.04 41494.66 88888.00 2023-12-02 03:52:03.000 336 22418.85 178.09 41494.67 88888.00 2023-12-02 03:52:04.000 336 22418.83 178.13 41494.66 88888.00 2023-12-02 03:52:05.000 336 22418.82 178.15 41494.66 47547.51 2023-12-02 03:52:06.000 336 22418.78 178.18 41494.69 88888.00 2023-12-02 03:52:07.000 336 22418.73 178.18 41494.71 88888.00 2023-12-02 03:52:08.000 336 22418.73 178.16 41494.76 88888.00 2023-12-02 03:52:09.000 336 22418.73 178.18 41494.79 88888.00 2023-12-02 03:52:10.000 336 22418.68 178.24 41494.76 47547.45 2023-12-02 03:52:11.000 336 22418.66 178.29 41494.73 88888.00 2023-12-02 03:52:12.000 336 22418.71 178.31 41494.71 88888.00 2023-12-02 03:52:13.000 336 22418.73 178.30 41494.69 88888.00 2023-12-02 03:52:14.000 336 22418.67 178.29 41494.67 88888.00 2023-12-02 03:52:15.000 336 22418.62 178.31 41494.66 47547.39 2023-12-02 03:52:16.000 336 22418.63 178.35 41494.63 88888.00 2023-12-02 03:52:17.000 336 22418.65 178.34 41494.60 88888.00 2023-12-02 03:52:18.000 336 22418.62 178.33 41494.59 88888.00 2023-12-02 03:52:19.000 336 22418.58 178.37 41494.62 88888.00 2023-12-02 03:52:20.000 336 22418.52 178.37 41494.66 47547.34 2023-12-02 03:52:21.000 336 22418.44 178.37 41494.69 88888.00 2023-12-02 03:52:22.000 336 22418.35 178.43 41494.69 88888.00 2023-12-02 03:52:23.000 336 22418.32 178.51 41494.70 88888.00 2023-12-02 03:52:24.000 336 22418.34 178.56 41494.73 88888.00 2023-12-02 03:52:25.000 336 22418.36 178.53 41494.70 47547.27 2023-12-02 03:52:26.000 336 22418.36 178.45 41494.67 88888.00 2023-12-02 03:52:27.000 336 22418.38 178.44 41494.69 88888.00 2023-12-02 03:52:28.000 336 22418.39 178.50 41494.76 88888.00 2023-12-02 03:52:29.000 336 22418.39 178.55 41494.82 88888.00 2023-12-02 03:52:30.000 336 22418.39 178.53 41494.87 47547.25 2023-12-02 03:52:31.000 336 22418.34 178.50 41494.87 88888.00 2023-12-02 03:52:32.000 336 22418.31 178.48 41494.83 88888.00 2023-12-02 03:52:33.000 336 22418.33 178.51 41494.83 88888.00 2023-12-02 03:52:34.000 336 22418.39 178.57 41494.86 88888.00 2023-12-02 03:52:35.000 336 22418.40 178.62 41494.81 47547.19 2023-12-02 03:52:36.000 336 22418.35 178.64 41494.70 88888.00 2023-12-02 03:52:37.000 336 22418.29 178.62 41494.59 88888.00 2023-12-02 03:52:38.000 336 22418.25 178.58 41494.49 88888.00 2023-12-02 03:52:39.000 336 22418.19 178.55 41494.49 88888.00 2023-12-02 03:52:40.000 336 22418.18 178.58 41494.56 47547.15 2023-12-02 03:52:41.000 336 22418.19 178.64 41494.64 88888.00 2023-12-02 03:52:42.000 336 22418.20 178.67 41494.68 88888.00 2023-12-02 03:52:43.000 336 22418.22 178.68 41494.67 88888.00 2023-12-02 03:52:44.000 336 22418.22 178.70 41494.64 88888.00 2023-12-02 03:52:45.000 336 22418.15 178.74 41494.64 47547.09 2023-12-02 03:52:46.000 336 22418.09 178.74 41494.60 88888.00 2023-12-02 03:52:47.000 336 22418.09 178.65 41494.54 88888.00 2023-12-02 03:52:48.000 336 22418.06 178.58 41494.49 88888.00 2023-12-02 03:52:49.000 336 22418.01 178.56 41494.46 88888.00 2023-12-02 03:52:50.000 336 22418.02 178.61 41494.50 47547.06 2023-12-02 03:52:51.000 336 22418.09 178.71 41494.55 88888.00 2023-12-02 03:52:52.000 336 22418.08 178.78 41494.59 88888.00 2023-12-02 03:52:53.000 336 22417.99 178.82 41494.64 88888.00 2023-12-02 03:52:54.000 336 22417.96 178.87 41494.69 88888.00 2023-12-02 03:52:55.000 336 22418.01 178.88 41494.70 47547.03 2023-12-02 03:52:56.000 336 22418.03 178.80 41494.62 88888.00 2023-12-02 03:52:57.000 336 22418.01 178.72 41494.48 88888.00 2023-12-02 03:52:58.000 336 22418.00 178.71 41494.43 88888.00 2023-12-02 03:52:59.000 336 22418.04 178.73 41494.48 88888.00 2023-12-02 03:53:00.000 336 22418.06 178.72 41494.54 47547.02 2023-12-02 03:53:01.000 336 22418.02 178.72 41494.56 88888.00 2023-12-02 03:53:02.000 336 22418.01 178.76 41494.50 88888.00 2023-12-02 03:53:03.000 336 22418.08 178.84 41494.43 88888.00 2023-12-02 03:53:04.000 336 22418.12 178.87 41494.41 88888.00 2023-12-02 03:53:05.000 336 22418.07 178.78 41494.44 47546.97 2023-12-02 03:53:06.000 336 22418.03 178.71 41494.49 88888.00 2023-12-02 03:53:07.000 336 22418.03 178.74 41494.47 88888.00 2023-12-02 03:53:08.000 336 22418.00 178.81 41494.46 88888.00 2023-12-02 03:53:09.000 336 22417.95 178.84 41494.49 88888.00 2023-12-02 03:53:10.000 336 22417.91 178.83 41494.53 47546.93 2023-12-02 03:53:11.000 336 22417.89 178.81 41494.59 88888.00 2023-12-02 03:53:12.000 336 22417.87 178.79 41494.61 88888.00 2023-12-02 03:53:13.000 336 22417.86 178.79 41494.57 88888.00 2023-12-02 03:53:14.000 336 22417.89 178.81 41494.59 88888.00 2023-12-02 03:53:15.000 336 22417.92 178.78 41494.66 47546.96 2023-12-02 03:53:16.000 336 22417.92 178.71 41494.67 88888.00 2023-12-02 03:53:17.000 336 22417.91 178.70 41494.56 88888.00 2023-12-02 03:53:18.000 336 22417.91 178.76 41494.53 88888.00 2023-12-02 03:53:19.000 336 22417.90 178.80 41494.65 88888.00 2023-12-02 03:53:20.000 336 22417.83 178.76 41494.74 47547.01 2023-12-02 03:53:21.000 336 22417.74 178.67 41494.71 88888.00 2023-12-02 03:53:22.000 336 22417.75 178.60 41494.63 88888.00 2023-12-02 03:53:23.000 336 22417.84 178.60 41494.56 88888.00 2023-12-02 03:53:24.000 336 22417.91 178.65 41494.52 88888.00 2023-12-02 03:53:25.000 336 22417.90 178.68 41494.51 47546.99 2023-12-02 03:53:26.000 336 22417.85 178.65 41494.49 88888.00 2023-12-02 03:53:27.000 336 22417.86 178.59 41494.49 88888.00 2023-12-02 03:53:28.000 336 22417.92 178.56 41494.50 88888.00 2023-12-02 03:53:29.000 336 22417.92 178.56 41494.48 88888.00 2023-12-02 03:53:30.000 336 22417.86 178.54 41494.46 47547.02 2023-12-02 03:53:31.000 336 22417.84 178.50 41494.50 88888.00 2023-12-02 03:53:32.000 336 22417.87 178.45 41494.51 88888.00 2023-12-02 03:53:33.000 336 22417.88 178.44 41494.44 88888.00 2023-12-02 03:53:34.000 336 22417.90 178.46 41494.38 88888.00 2023-12-02 03:53:35.000 336 22417.95 178.47 41494.39 47547.04 2023-12-02 03:53:36.000 336 22418.03 178.45 41494.43 88888.00 2023-12-02 03:53:37.000 336 22418.11 178.42 41494.44 88888.00 2023-12-02 03:53:38.000 336 22418.15 178.40 41494.44 88888.00 2023-12-02 03:53:39.000 336 22418.15 178.40 41494.41 88888.00 2023-12-02 03:53:40.000 336 22418.14 178.41 41494.36 47547.11 2023-12-02 03:53:41.000 336 22418.15 178.43 41494.36 88888.00 2023-12-02 03:53:42.000 336 22418.20 178.39 41494.38 88888.00 2023-12-02 03:53:43.000 336 22418.27 178.35 41494.32 88888.00 2023-12-02 03:53:44.000 336 22418.31 178.40 41494.24 88888.00 2023-12-02 03:53:45.000 336 22418.31 178.50 41494.27 47547.17 2023-12-02 03:53:46.000 336 22418.28 178.56 41494.32 88888.00 2023-12-02 03:53:47.000 336 22418.28 178.53 41494.33 88888.00 2023-12-02 03:53:48.000 336 22418.31 178.48 41494.31 88888.00 2023-12-02 03:53:49.000 336 22418.32 178.45 41494.30 88888.00 2023-12-02 03:53:50.000 336 22418.30 178.45 41494.31 47547.15 2023-12-02 03:53:51.000 336 22418.31 178.45 41494.34 88888.00 2023-12-02 03:53:52.000 336 22418.38 178.45 41494.41 88888.00 2023-12-02 03:53:53.000 336 22418.42 178.43 41494.44 88888.00 2023-12-02 03:53:54.000 336 22418.41 178.38 41494.41 88888.00 2023-12-02 03:53:55.000 336 22418.38 178.37 41494.40 47547.21 2023-12-02 03:53:56.000 336 22418.36 178.40 41494.36 88888.00 2023-12-02 03:53:57.000 336 22418.39 178.41 41494.28 88888.00 2023-12-02 03:53:58.000 336 22418.46 178.36 41494.25 88888.00 2023-12-02 03:53:59.000 336 22418.52 178.34 41494.31 88888.00 2023-12-02 03:54:00.000 336 22418.55 178.39 41494.41 47547.26 2023-12-02 03:54:01.000 336 22418.56 178.40 41494.43 88888.00 2023-12-02 03:54:02.000 336 22418.54 178.39 41494.33 88888.00 2023-12-02 03:54:03.000 336 22418.53 178.41 41494.29 88888.00 2023-12-02 03:54:04.000 336 22418.55 178.44 41494.33 88888.00 2023-12-02 03:54:05.000 336 22418.58 178.46 41494.33 47547.28 2023-12-02 03:54:06.000 336 22418.59 178.46 41494.28 88888.00 2023-12-02 03:54:07.000 336 22418.57 178.46 41494.26 88888.00 2023-12-02 03:54:08.000 336 22418.55 178.47 41494.27 88888.00 2023-12-02 03:54:09.000 336 22418.56 178.43 41494.30 88888.00 2023-12-02 03:54:10.000 336 22418.56 178.38 41494.35 47547.27 2023-12-02 03:54:11.000 336 22418.52 178.40 41494.46 88888.00 2023-12-02 03:54:12.000 336 22418.51 178.46 41494.55 88888.00 2023-12-02 03:54:13.000 336 22418.52 178.46 41494.52 88888.00 2023-12-02 03:54:14.000 336 22418.50 178.40 41494.44 88888.00 2023-12-02 03:54:15.000 336 22418.48 178.33 41494.39 47547.31 2023-12-02 03:54:16.000 336 22418.52 178.31 41494.38 88888.00 2023-12-02 03:54:17.000 336 22418.60 178.34 41494.38 88888.00 2023-12-02 03:54:18.000 336 22418.65 178.32 41494.38 88888.00 2023-12-02 03:54:19.000 336 22418.62 178.28 41494.37 88888.00 2023-12-02 03:54:20.000 336 22418.62 178.27 41494.37 47547.32 2023-12-02 03:54:21.000 336 22418.65 178.29 41494.36 88888.00 2023-12-02 03:54:22.000 336 22418.64 178.31 41494.36 88888.00 2023-12-02 03:54:23.000 336 22418.62 178.28 41494.39 88888.00 2023-12-02 03:54:24.000 336 22418.65 178.26 41494.41 88888.00 2023-12-02 03:54:25.000 336 22418.67 178.29 41494.38 47547.36 2023-12-02 03:54:26.000 336 22418.66 178.28 41494.32 88888.00 2023-12-02 03:54:27.000 336 22418.69 178.23 41494.27 88888.00 2023-12-02 03:54:28.000 336 22418.75 178.21 41494.25 88888.00 2023-12-02 03:54:29.000 336 22418.79 178.22 41494.25 88888.00 2023-12-02 03:54:30.000 336 22418.82 178.22 41494.26 47547.36 2023-12-02 03:54:31.000 336 22418.82 178.23 41494.30 88888.00 2023-12-02 03:54:32.000 336 22418.84 178.25 41494.37 88888.00 2023-12-02 03:54:33.000 336 22418.87 178.26 41494.44 88888.00 2023-12-02 03:54:34.000 336 22418.85 178.25 41494.48 88888.00 2023-12-02 03:54:35.000 336 22418.77 178.25 41494.44 47547.40 2023-12-02 03:54:36.000 336 22418.71 178.21 41494.37 88888.00 2023-12-02 03:54:37.000 336 22418.72 178.13 41494.34 88888.00 2023-12-02 03:54:38.000 336 22418.78 178.10 41494.36 88888.00 2023-12-02 03:54:39.000 336 22418.81 178.09 41494.34 88888.00 2023-12-02 03:54:40.000 336 22418.79 178.07 41494.32 47547.42 2023-12-02 03:54:41.000 336 22418.80 178.09 41494.35 88888.00 2023-12-02 03:54:42.000 336 22418.85 178.15 41494.39 88888.00 2023-12-02 03:54:43.000 336 22418.90 178.18 41494.41 88888.00 2023-12-02 03:54:44.000 336 22418.92 178.17 41494.44 88888.00 2023-12-02 03:54:45.000 336 22418.97 178.07 41494.39 47547.44 2023-12-02 03:54:46.000 336 22419.03 177.94 41494.28 88888.00 2023-12-02 03:54:47.000 336 22419.06 177.88 41494.25 88888.00 2023-12-02 03:54:48.000 336 22419.05 177.91 41494.31 88888.00 2023-12-02 03:54:49.000 336 22419.02 177.94 41494.39 88888.00 2023-12-02 03:54:50.000 336 22419.00 177.94 41494.48 47547.49 2023-12-02 03:54:51.000 336 22419.00 177.92 41494.48 88888.00 2023-12-02 03:54:52.000 336 22419.03 177.90 41494.41 88888.00 2023-12-02 03:54:53.000 336 22419.06 177.89 41494.35 88888.00 2023-12-02 03:54:54.000 336 22419.08 177.90 41494.38 88888.00 2023-12-02 03:54:55.000 336 22419.08 177.92 41494.41 47547.49 2023-12-02 03:54:56.000 336 22419.08 177.96 41494.44 88888.00 2023-12-02 03:54:57.000 336 22419.13 177.99 41494.51 88888.00 2023-12-02 03:54:58.000 336 22419.18 177.99 41494.54 88888.00 2023-12-02 03:54:59.000 336 22419.17 178.01 41494.49 88888.00 2023-12-02 03:55:00.000 336 22419.11 178.01 41494.41 47547.51 2023-12-02 03:55:01.000 336 22419.09 177.97 41494.35 88888.00 2023-12-02 03:55:02.000 336 22419.14 177.96 41494.34 88888.00 2023-12-02 03:55:03.000 336 22419.18 177.99 41494.35 88888.00 2023-12-02 03:55:04.000 336 22419.19 178.04 41494.33 88888.00 2023-12-02 03:55:05.000 336 22419.22 178.09 41494.34 47547.52 2023-12-02 03:55:06.000 336 22419.23 178.09 41494.39 88888.00 2023-12-02 03:55:07.000 336 22419.23 178.07 41494.44 88888.00 2023-12-02 03:55:08.000 336 22419.23 178.08 41494.46 88888.00 2023-12-02 03:55:09.000 336 22419.21 178.09 41494.46 88888.00 2023-12-02 03:55:10.000 336 22419.23 178.15 41494.51 47547.52 2023-12-02 03:55:11.000 336 22419.27 178.17 41494.57 88888.00 2023-12-02 03:55:12.000 336 22419.28 178.14 41494.59 88888.00 2023-12-02 03:55:13.000 336 22419.23 178.13 41494.53 88888.00 2023-12-02 03:55:14.000 336 22419.22 178.19 41494.47 88888.00 2023-12-02 03:55:15.000 336 22419.25 178.31 41494.52 47547.47 2023-12-02 03:55:16.000 336 22419.25 178.42 41494.55 88888.00 2023-12-02 03:55:17.000 336 22419.18 178.42 41494.49 88888.00 2023-12-02 03:55:18.000 336 22419.12 178.39 41494.41 88888.00 2023-12-02 03:55:19.000 336 22419.11 178.36 41494.37 88888.00 2023-12-02 03:55:20.000 336 22419.14 178.32 41494.39 47547.46 2023-12-02 03:55:21.000 336 22419.17 178.32 41494.46 88888.00 2023-12-02 03:55:22.000 336 22419.18 178.34 41494.46 88888.00 2023-12-02 03:55:23.000 336 22419.19 178.35 41494.43 88888.00 2023-12-02 03:55:24.000 336 22419.22 178.37 41494.44 88888.00 2023-12-02 03:55:25.000 336 22419.29 178.41 41494.46 47547.51 2023-12-02 03:55:26.000 336 22419.35 178.41 41494.41 88888.00 2023-12-02 03:55:27.000 336 22419.35 178.41 41494.33 88888.00 2023-12-02 03:55:28.000 336 22419.33 178.47 41494.29 88888.00 2023-12-02 03:55:29.000 336 22419.32 178.54 41494.31 88888.00 2023-12-02 03:55:30.000 336 22419.31 178.52 41494.30 47547.55 2023-12-02 03:55:31.000 336 22419.32 178.46 41494.29 88888.00 2023-12-02 03:55:32.000 336 22419.39 178.43 41494.35 88888.00 2023-12-02 03:55:33.000 336 22419.41 178.43 41494.41 88888.00 2023-12-02 03:55:34.000 336 22419.38 178.47 41494.44 88888.00 2023-12-02 03:55:35.000 336 22419.34 178.55 41494.45 47547.58 2023-12-02 03:55:36.000 336 22419.35 178.59 41494.45 88888.00 2023-12-02 03:55:37.000 336 22419.36 178.57 41494.39 88888.00 2023-12-02 03:55:38.000 336 22419.34 178.52 41494.32 88888.00 2023-12-02 03:55:39.000 336 22419.32 178.48 41494.28 88888.00 2023-12-02 03:55:40.000 336 22419.39 178.50 41494.29 47547.61 2023-12-02 03:55:41.000 336 22419.48 178.51 41494.31 88888.00 2023-12-02 03:55:42.000 336 22419.51 178.47 41494.32 88888.00 2023-12-02 03:55:43.000 336 22419.50 178.47 41494.34 88888.00 2023-12-02 03:55:44.000 336 22419.50 178.51 41494.34 88888.00 2023-12-02 03:55:45.000 336 22419.52 178.51 41494.32 47547.63 2023-12-02 03:55:46.000 336 22419.52 178.47 41494.28 88888.00 2023-12-02 03:55:47.000 336 22419.52 178.42 41494.28 88888.00 2023-12-02 03:55:48.000 336 22419.50 178.41 41494.31 88888.00 2023-12-02 03:55:49.000 336 22419.45 178.45 41494.31 88888.00 2023-12-02 03:55:50.000 336 22419.41 178.52 41494.28 47547.66 2023-12-02 03:55:51.000 336 22419.41 178.54 41494.23 88888.00 2023-12-02 03:55:52.000 336 22419.45 178.55 41494.22 88888.00 2023-12-02 03:55:53.000 336 22419.50 178.54 41494.27 88888.00 2023-12-02 03:55:54.000 336 22419.56 178.54 41494.34 88888.00 2023-12-02 03:55:55.000 336 22419.60 178.51 41494.34 47547.70 2023-12-02 03:55:56.000 336 22419.63 178.46 41494.27 88888.00 2023-12-02 03:55:57.000 336 22419.69 178.47 41494.29 88888.00 2023-12-02 03:55:58.000 336 22419.76 178.51 41494.40 88888.00 2023-12-02 03:55:59.000 336 22419.76 178.55 41494.49 88888.00 2023-12-02 03:56:00.000 336 22419.71 178.53 41494.48 47547.74 2023-12-02 03:56:01.000 336 22419.72 178.44 41494.39 88888.00 2023-12-02 03:56:02.000 336 22419.76 178.38 41494.39 88888.00 2023-12-02 03:56:03.000 336 22419.80 178.44 41494.53 88888.00 2023-12-02 03:56:04.000 336 22419.85 178.53 41494.64 88888.00 2023-12-02 03:56:05.000 336 22419.91 178.56 41494.65 47547.78 2023-12-02 03:56:06.000 336 22419.93 178.53 41494.59 88888.00 2023-12-02 03:56:07.000 336 22419.94 178.50 41494.52 88888.00 2023-12-02 03:56:08.000 336 22419.94 178.47 41494.52 88888.00 2023-12-02 03:56:09.000 336 22419.94 178.46 41494.54 88888.00 2023-12-02 03:56:10.000 336 22419.92 178.46 41494.51 47547.80 2023-12-02 03:56:11.000 336 22419.87 178.44 41494.46 88888.00 2023-12-02 03:56:12.000 336 22419.83 178.45 41494.44 88888.00 2023-12-02 03:56:13.000 336 22419.85 178.53 41494.46 88888.00 2023-12-02 03:56:14.000 336 22419.91 178.59 41494.49 88888.00 2023-12-02 03:56:15.000 336 22419.96 178.55 41494.51 47547.83 2023-12-02 03:56:16.000 336 22419.98 178.47 41494.52 88888.00 2023-12-02 03:56:17.000 336 22419.98 178.43 41494.46 88888.00 2023-12-02 03:56:18.000 336 22419.94 178.41 41494.37 88888.00 2023-12-02 03:56:19.000 336 22419.90 178.41 41494.30 88888.00 2023-12-02 03:56:20.000 336 22419.92 178.44 41494.36 47547.82 2023-12-02 03:56:21.000 336 22419.94 178.46 41494.51 88888.00 2023-12-02 03:56:22.000 336 22419.92 178.47 41494.59 88888.00 2023-12-02 03:56:23.000 336 22419.91 178.49 41494.57 88888.00 2023-12-02 03:56:24.000 336 22419.94 178.51 41494.60 88888.00 2023-12-02 03:56:25.000 336 22419.94 178.51 41494.57 47547.83 2023-12-02 03:56:26.000 336 22419.93 178.50 41494.50 88888.00 2023-12-02 03:56:27.000 336 22419.96 178.49 41494.51 88888.00 2023-12-02 03:56:28.000 336 22419.94 178.50 41494.56 88888.00 2023-12-02 03:56:29.000 336 22419.89 178.50 41494.53 88888.00 2023-12-02 03:56:30.000 336 22419.89 178.47 41494.47 47547.82 2023-12-02 03:56:31.000 336 22419.93 178.44 41494.41 88888.00 2023-12-02 03:56:32.000 336 22419.90 178.44 41494.35 88888.00 2023-12-02 03:56:33.000 336 22419.83 178.48 41494.34 88888.00 2023-12-02 03:56:34.000 336 22419.81 178.50 41494.39 88888.00 2023-12-02 03:56:35.000 336 22419.81 178.47 41494.33 47547.85 2023-12-02 03:56:36.000 336 22419.78 178.39 41494.21 88888.00 2023-12-02 03:56:37.000 336 22419.79 178.33 41494.24 88888.00 2023-12-02 03:56:38.000 336 22419.84 178.31 41494.37 88888.00 2023-12-02 03:56:39.000 336 22419.90 178.32 41494.45 88888.00 2023-12-02 03:56:40.000 336 22419.90 178.33 41494.41 47547.85 2023-12-02 03:56:41.000 336 22419.86 178.32 41494.29 88888.00 2023-12-02 03:56:42.000 336 22419.85 178.31 41494.24 88888.00 2023-12-02 03:56:43.000 336 22419.88 178.34 41494.28 88888.00 2023-12-02 03:56:44.000 336 22419.90 178.35 41494.30 88888.00 2023-12-02 03:56:45.000 336 22419.87 178.33 41494.29 47547.84 2023-12-02 03:56:46.000 336 22419.84 178.29 41494.31 88888.00 2023-12-02 03:56:47.000 336 22419.87 178.32 41494.36 88888.00 2023-12-02 03:56:48.000 336 22419.90 178.36 41494.39 88888.00 2023-12-02 03:56:49.000 336 22419.90 178.35 41494.38 88888.00 2023-12-02 03:56:50.000 336 22419.91 178.34 41494.34 47547.81 2023-12-02 03:56:51.000 336 22419.89 178.34 41494.33 88888.00 2023-12-02 03:56:52.000 336 22419.84 178.39 41494.35 88888.00 2023-12-02 03:56:53.000 336 22419.80 178.43 41494.37 88888.00 2023-12-02 03:56:54.000 336 22419.78 178.42 41494.37 88888.00 2023-12-02 03:56:55.000 336 22419.78 178.39 41494.36 47547.82 2023-12-02 03:56:56.000 336 22419.81 178.39 41494.36 88888.00 2023-12-02 03:56:57.000 336 22419.84 178.45 41494.38 88888.00 2023-12-02 03:56:58.000 336 22419.84 178.50 41494.40 88888.00 2023-12-02 03:56:59.000 336 22419.81 178.46 41494.39 88888.00 2023-12-02 03:57:00.000 336 22419.78 178.42 41494.38 47547.79 2023-12-02 03:57:01.000 336 22419.75 178.44 41494.30 88888.00 2023-12-02 03:57:02.000 336 22419.74 178.45 41494.19 88888.00 2023-12-02 03:57:03.000 336 22419.78 178.45 41494.18 88888.00 2023-12-02 03:57:04.000 336 22419.84 178.48 41494.23 88888.00 2023-12-02 03:57:05.000 336 22419.84 178.50 41494.27 47547.81 2023-12-02 03:57:06.000 336 22419.84 178.51 41494.28 88888.00 2023-12-02 03:57:07.000 336 22419.85 178.53 41494.28 88888.00 2023-12-02 03:57:08.000 336 22419.86 178.54 41494.20 88888.00 2023-12-02 03:57:09.000 336 22419.88 178.53 41494.14 88888.00 2023-12-02 03:57:10.000 336 22419.87 178.52 41494.16 47547.80 2023-12-02 03:57:11.000 336 22419.82 178.54 41494.19 88888.00 2023-12-02 03:57:12.000 336 22419.79 178.60 41494.28 88888.00 2023-12-02 03:57:13.000 336 22419.85 178.69 41494.36 88888.00 2023-12-02 03:57:14.000 336 22419.92 178.73 41494.41 88888.00 2023-12-02 03:57:15.000 336 22419.92 178.71 41494.38 47547.75 2023-12-02 03:57:16.000 336 22419.88 178.69 41494.34 88888.00 2023-12-02 03:57:17.000 336 22419.84 178.71 41494.34 88888.00 2023-12-02 03:57:18.000 336 22419.82 178.72 41494.31 88888.00 2023-12-02 03:57:19.000 336 22419.82 178.69 41494.28 88888.00 2023-12-02 03:57:20.000 336 22419.86 178.69 41494.27 47547.67 2023-12-02 03:57:21.000 336 22419.91 178.72 41494.31 88888.00 2023-12-02 03:57:22.000 336 22419.94 178.78 41494.36 88888.00 2023-12-02 03:57:23.000 336 22419.92 178.84 41494.41 88888.00 2023-12-02 03:57:24.000 336 22419.86 178.85 41494.40 88888.00 2023-12-02 03:57:25.000 336 22419.84 178.83 41494.38 47547.68 2023-12-02 03:57:26.000 336 22419.85 178.82 41494.36 88888.00 2023-12-02 03:57:27.000 336 22419.86 178.84 41494.29 88888.00 2023-12-02 03:57:28.000 336 22419.85 178.85 41494.19 88888.00 2023-12-02 03:57:29.000 336 22419.83 178.89 41494.17 88888.00 2023-12-02 03:57:30.000 336 22419.78 178.95 41494.21 47547.64 2023-12-02 03:57:31.000 336 22419.75 178.95 41494.23 88888.00 2023-12-02 03:57:32.000 336 22419.72 178.88 41494.21 88888.00 2023-12-02 03:57:33.000 336 22419.68 178.89 41494.19 88888.00 2023-12-02 03:57:34.000 336 22419.66 178.97 41494.22 88888.00 2023-12-02 03:57:35.000 336 22419.66 178.98 41494.23 47547.67 2023-12-02 03:57:36.000 336 22419.64 178.92 41494.19 88888.00 2023-12-02 03:57:37.000 336 22419.63 178.91 41494.19 88888.00 2023-12-02 03:57:38.000 336 22419.62 178.95 41494.23 88888.00 2023-12-02 03:57:39.000 336 22419.62 178.97 41494.21 88888.00 2023-12-02 03:57:40.000 336 22419.61 178.95 41494.20 47547.61 2023-12-02 03:57:41.000 336 22419.62 178.95 41494.22 88888.00 2023-12-02 03:57:42.000 336 22419.66 178.99 41494.27 88888.00 2023-12-02 03:57:43.000 336 22419.70 178.99 41494.29 88888.00 2023-12-02 03:57:44.000 336 22419.67 178.93 41494.28 88888.00 2023-12-02 03:57:45.000 336 22419.65 178.91 41494.30 47547.61 2023-12-02 03:57:46.000 336 22419.69 178.95 41494.34 88888.00 2023-12-02 03:57:47.000 336 22419.72 178.97 41494.38 88888.00 2023-12-02 03:57:48.000 336 22419.67 178.96 41494.40 88888.00 2023-12-02 03:57:49.000 336 22419.61 178.94 41494.32 88888.00 2023-12-02 03:57:50.000 336 22419.60 178.95 41494.22 47547.60 2023-12-02 03:57:51.000 336 22419.62 178.96 41494.23 88888.00 2023-12-02 03:57:52.000 336 22419.62 178.94 41494.27 88888.00 2023-12-02 03:57:53.000 336 22419.60 178.94 41494.29 88888.00 2023-12-02 03:57:54.000 336 22419.59 179.00 41494.30 88888.00 2023-12-02 03:57:55.000 336 22419.56 179.05 41494.25 47547.54 2023-12-02 03:57:56.000 336 22419.51 179.05 41494.14 88888.00 2023-12-02 03:57:57.000 336 22419.50 179.01 41494.02 88888.00 2023-12-02 03:57:58.000 336 22419.50 179.02 41493.99 88888.00 2023-12-02 03:57:59.000 336 22419.50 179.05 41494.04 88888.00 2023-12-02 03:58:00.000 336 22419.51 179.02 41494.09 47547.51 2023-12-02 03:58:01.000 336 22419.55 178.98 41494.16 88888.00 2023-12-02 03:58:02.000 336 22419.58 178.99 41494.26 88888.00 2023-12-02 03:58:03.000 336 22419.58 179.05 41494.32 88888.00 2023-12-02 03:58:04.000 336 22419.53 179.10 41494.31 88888.00 2023-12-02 03:58:05.000 336 22419.48 179.10 41494.27 47547.50 2023-12-02 03:58:06.000 336 22419.46 179.07 41494.24 88888.00 2023-12-02 03:58:07.000 336 22419.47 179.05 41494.20 88888.00 2023-12-02 03:58:08.000 336 22419.47 179.03 41494.16 88888.00 2023-12-02 03:58:09.000 336 22419.44 179.01 41494.17 88888.00 2023-12-02 03:58:10.000 336 22419.40 179.00 41494.21 47547.50 2023-12-02 03:58:11.000 336 22419.36 178.98 41494.18 88888.00 2023-12-02 03:58:12.000 336 22419.34 178.95 41494.12 88888.00 2023-12-02 03:58:13.000 336 22419.36 178.97 41494.11 88888.00 2023-12-02 03:58:14.000 336 22419.40 179.02 41494.10 88888.00 2023-12-02 03:58:15.000 336 22419.39 179.02 41494.10 47547.48 2023-12-02 03:58:16.000 336 22419.37 178.99 41494.10 88888.00 2023-12-02 03:58:17.000 336 22419.37 178.97 41494.11 88888.00 2023-12-02 03:58:18.000 336 22419.37 178.99 41494.20 88888.00 2023-12-02 03:58:19.000 336 22419.39 178.98 41494.30 88888.00 2023-12-02 03:58:20.000 336 22419.40 178.89 41494.24 47547.47 2023-12-02 03:58:21.000 336 22419.39 178.85 41494.15 88888.00 2023-12-02 03:58:22.000 336 22419.38 178.88 41494.15 88888.00 2023-12-02 03:58:23.000 336 22419.37 178.88 41494.16 88888.00 2023-12-02 03:58:24.000 336 22419.40 178.83 41494.08 88888.00 2023-12-02 03:58:25.000 336 22419.43 178.85 41494.02 47547.43 2023-12-02 03:58:26.000 336 22419.40 178.91 41494.04 88888.00 2023-12-02 03:58:27.000 336 22419.32 178.95 41494.07 88888.00 2023-12-02 03:58:28.000 336 22419.25 178.95 41494.03 88888.00 2023-12-02 03:58:29.000 336 22419.22 178.94 41494.00 88888.00 2023-12-02 03:58:30.000 336 22419.24 178.99 41494.01 47547.44 2023-12-02 03:58:31.000 336 22419.26 179.01 41494.02 88888.00 2023-12-02 03:58:32.000 336 22419.26 178.97 41494.03 88888.00 2023-12-02 03:58:33.000 336 22419.28 178.95 41494.09 88888.00 2023-12-02 03:58:34.000 336 22419.30 178.95 41494.13 88888.00 2023-12-02 03:58:35.000 336 22419.30 178.95 41494.14 47547.45 2023-12-02 03:58:36.000 336 22419.29 178.94 41494.15 88888.00 2023-12-02 03:58:37.000 336 22419.31 178.96 41494.18 88888.00 2023-12-02 03:58:38.000 336 22419.35 178.98 41494.17 88888.00 2023-12-02 03:58:39.000 336 22419.38 178.96 41494.12 88888.00 2023-12-02 03:58:40.000 336 22419.41 178.94 41494.12 47547.43 2023-12-02 03:58:41.000 336 22419.41 178.95 41494.18 88888.00 2023-12-02 03:58:42.000 336 22419.36 178.95 41494.22 88888.00 2023-12-02 03:58:43.000 336 22419.31 178.93 41494.20 88888.00 2023-12-02 03:58:44.000 336 22419.33 178.88 41494.18 88888.00 2023-12-02 03:58:45.000 336 22419.38 178.85 41494.16 47547.42 2023-12-02 03:58:46.000 336 22419.42 178.82 41494.14 88888.00 2023-12-02 03:58:47.000 336 22419.44 178.81 41494.09 88888.00 2023-12-02 03:58:48.000 336 22419.44 178.83 41494.03 88888.00 2023-12-02 03:58:49.000 336 22419.43 178.85 41494.01 88888.00 2023-12-02 03:58:50.000 336 22419.40 178.87 41494.07 47547.40 2023-12-02 03:58:51.000 336 22419.38 178.86 41494.19 88888.00 2023-12-02 03:58:52.000 336 22419.35 178.81 41494.25 88888.00 2023-12-02 03:58:53.000 336 22419.33 178.78 41494.20 88888.00 2023-12-02 03:58:54.000 336 22419.33 178.78 41494.17 88888.00 2023-12-02 03:58:55.000 336 22419.32 178.78 41494.16 47547.38 2023-12-02 03:58:56.000 336 22419.27 178.75 41494.10 88888.00 2023-12-02 03:58:57.000 336 22419.24 178.70 41494.05 88888.00 2023-12-02 03:58:58.000 336 22419.24 178.67 41494.05 88888.00 2023-12-02 03:58:59.000 336 22419.25 178.71 41494.02 88888.00 2023-12-02 03:59:00.000 336 22419.25 178.79 41494.04 47547.36 2023-12-02 03:59:01.000 336 22419.27 178.82 41494.14 88888.00 2023-12-02 03:59:02.000 336 22419.29 178.79 41494.19 88888.00 2023-12-02 03:59:03.000 336 22419.29 178.74 41494.16 88888.00 2023-12-02 03:59:04.000 336 22419.30 178.71 41494.14 88888.00 2023-12-02 03:59:05.000 336 22419.30 178.69 41494.19 47547.34 2023-12-02 03:59:06.000 336 22419.27 178.68 41494.19 88888.00 2023-12-02 03:59:07.000 336 22419.19 178.66 41494.12 88888.00 2023-12-02 03:59:08.000 336 22419.11 178.63 41494.07 88888.00 2023-12-02 03:59:09.000 336 22419.09 178.59 41494.10 88888.00 2023-12-02 03:59:10.000 336 22419.09 178.55 41494.11 47547.29 2023-12-02 03:59:11.000 336 22419.09 178.55 41494.11 88888.00 2023-12-02 03:59:12.000 336 22419.11 178.60 41494.14 88888.00 2023-12-02 03:59:13.000 336 22419.13 178.62 41494.19 88888.00 2023-12-02 03:59:14.000 336 22419.10 178.60 41494.18 88888.00 2023-12-02 03:59:15.000 336 22419.02 178.53 41494.12 47547.25 2023-12-02 03:59:16.000 336 22419.00 178.45 41494.15 88888.00 2023-12-02 03:59:17.000 336 22419.00 178.42 41494.22 88888.00 2023-12-02 03:59:18.000 336 22418.99 178.46 41494.23 88888.00 2023-12-02 03:59:19.000 336 22418.97 178.51 41494.20 88888.00 2023-12-02 03:59:20.000 336 22418.94 178.52 41494.18 47547.25 2023-12-02 03:59:21.000 336 22418.92 178.43 41494.13 88888.00 2023-12-02 03:59:22.000 336 22418.92 178.32 41494.11 88888.00 2023-12-02 03:59:23.000 336 22418.92 178.30 41494.13 88888.00 2023-12-02 03:59:24.000 336 22418.94 178.33 41494.16 88888.00 2023-12-02 03:59:25.000 336 22418.96 178.35 41494.14 47547.24 2023-12-02 03:59:26.000 336 22418.96 178.33 41494.12 88888.00 2023-12-02 03:59:27.000 336 22418.98 178.28 41494.19 88888.00 2023-12-02 03:59:28.000 336 22418.98 178.23 41494.27 88888.00 2023-12-02 03:59:29.000 336 22418.96 178.21 41494.24 88888.00 2023-12-02 03:59:30.000 336 22418.95 178.21 41494.17 47547.20 2023-12-02 03:59:31.000 336 22418.97 178.17 41494.15 88888.00 2023-12-02 03:59:32.000 336 22418.99 178.12 41494.16 88888.00 2023-12-02 03:59:33.000 336 22418.97 178.10 41494.15 88888.00 2023-12-02 03:59:34.000 336 22418.96 178.11 41494.12 88888.00 2023-12-02 03:59:35.000 336 22418.97 178.13 41494.14 47547.23 2023-12-02 03:59:36.000 336 22418.99 178.15 41494.20 88888.00 2023-12-02 03:59:37.000 336 22419.01 178.13 41494.23 88888.00 2023-12-02 03:59:38.000 336 22419.02 178.10 41494.21 88888.00 2023-12-02 03:59:39.000 336 22419.01 178.11 41494.20 88888.00 2023-12-02 03:59:40.000 336 22418.99 178.14 41494.19 47547.19 2023-12-02 03:59:41.000 336 22418.97 178.12 41494.16 88888.00 2023-12-02 03:59:42.000 336 22418.97 178.10 41494.16 88888.00 2023-12-02 03:59:43.000 336 22419.00 178.10 41494.19 88888.00 2023-12-02 03:59:44.000 336 22419.05 178.10 41494.20 88888.00 2023-12-02 03:59:45.000 336 22419.07 178.06 41494.19 47547.20 2023-12-02 03:59:46.000 336 22419.08 178.01 41494.15 88888.00 2023-12-02 03:59:47.000 336 22419.11 178.05 41494.06 88888.00 2023-12-02 03:59:48.000 336 22419.16 178.09 41493.98 88888.00 2023-12-02 03:59:49.000 336 22419.17 178.03 41493.98 88888.00 2023-12-02 03:59:50.000 336 22419.16 177.99 41494.05 47547.21 2023-12-02 03:59:51.000 336 22419.16 177.99 41494.09 88888.00 2023-12-02 03:59:52.000 336 22419.17 178.00 41494.06 88888.00 2023-12-02 03:59:53.000 336 22419.17 178.00 41494.04 88888.00 2023-12-02 03:59:54.000 336 22419.17 177.99 41494.04 88888.00 2023-12-02 03:59:55.000 336 22419.14 177.96 41494.00 47547.19 2023-12-02 03:59:56.000 336 22419.10 177.92 41493.96 88888.00 2023-12-02 03:59:57.000 336 22419.10 177.94 41494.05 88888.00 2023-12-02 03:59:58.000 336 22419.14 177.99 41494.18 88888.00 2023-12-02 03:59:59.000 336 22419.16 178.03 41494.25 88888.00 2023-12-02 04:00:00.000 336 22419.19 178.06 41494.27 47547.16 2023-12-02 04:00:01.000 336 22419.25 178.06 41494.27 88888.00 2023-12-02 04:00:02.000 336 22419.26 178.05 41494.19 88888.00 2023-12-02 04:00:03.000 336 22419.20 178.01 41494.11 88888.00 2023-12-02 04:00:04.000 336 22419.13 177.97 41494.11 88888.00 2023-12-02 04:00:05.000 336 22419.10 177.94 41494.12 47547.14 2023-12-02 04:00:06.000 336 22419.08 177.94 41494.09 88888.00 2023-12-02 04:00:07.000 336 22419.09 177.99 41494.07 88888.00 2023-12-02 04:00:08.000 336 22419.12 178.06 41494.11 88888.00 2023-12-02 04:00:09.000 336 22419.12 178.13 41494.16 88888.00 2023-12-02 04:00:10.000 336 22419.11 178.15 41494.15 47547.12 2023-12-02 04:00:11.000 336 22419.12 178.08 41494.10 88888.00 2023-12-02 04:00:12.000 336 22419.12 178.01 41494.07 88888.00 2023-12-02 04:00:13.000 336 22419.13 178.04 41494.08 88888.00 2023-12-02 04:00:14.000 336 22419.16 178.10 41494.06 88888.00 2023-12-02 04:00:15.000 336 22419.14 178.12 41494.02 47547.12 2023-12-02 04:00:16.000 336 22419.10 178.09 41494.02 88888.00 2023-12-02 04:00:17.000 336 22419.13 178.08 41494.06 88888.00 2023-12-02 04:00:18.000 336 22419.17 178.06 41494.09 88888.00 2023-12-02 04:00:19.000 336 22419.19 178.05 41494.06 88888.00 2023-12-02 04:00:20.000 336 22419.21 178.04 41494.00 47547.09 2023-12-02 04:00:21.000 336 22419.17 178.03 41493.94 88888.00 2023-12-02 04:00:22.000 336 22419.12 178.01 41493.91 88888.00 2023-12-02 04:00:23.000 336 22419.15 178.01 41493.95 88888.00 2023-12-02 04:00:24.000 336 22419.19 178.01 41494.02 88888.00 2023-12-02 04:00:25.000 336 22419.17 178.01 41494.05 47547.09 2023-12-02 04:00:26.000 336 22419.13 178.05 41493.99 88888.00 2023-12-02 04:00:27.000 336 22419.11 178.08 41493.93 88888.00 2023-12-02 04:00:28.000 336 22419.13 178.07 41493.91 88888.00 2023-12-02 04:00:29.000 336 22419.17 178.07 41493.95 88888.00 2023-12-02 04:00:30.000 336 22419.18 178.06 41493.92 47547.10 2023-12-02 04:00:31.000 336 22419.12 178.02 41493.83 88888.00 2023-12-02 04:00:32.000 336 22419.10 177.98 41493.81 88888.00 2023-12-02 04:00:33.000 336 22419.10 178.00 41493.84 88888.00 2023-12-02 04:00:34.000 336 22419.09 178.07 41493.86 88888.00 2023-12-02 04:00:35.000 336 22419.08 178.12 41493.89 47547.08 2023-12-02 04:00:36.000 336 22419.13 178.09 41493.97 88888.00 2023-12-02 04:00:37.000 336 22419.24 178.05 41494.02 88888.00 2023-12-02 04:00:38.000 336 22419.30 178.07 41494.02 88888.00 2023-12-02 04:00:39.000 336 22419.30 178.19 41494.02 88888.00 2023-12-02 04:00:40.000 336 22419.31 178.29 41494.00 47547.06 2023-12-02 04:00:41.000 336 22419.30 178.28 41493.89 88888.00 2023-12-02 04:00:42.000 336 22419.28 178.20 41493.79 88888.00 2023-12-02 04:00:43.000 336 22419.25 178.19 41493.75 88888.00 2023-12-02 04:00:44.000 336 22419.21 178.21 41493.72 88888.00 2023-12-02 04:00:45.000 336 22419.17 178.25 41493.70 47547.08 2023-12-02 04:00:46.000 336 22419.17 178.28 41493.71 88888.00 2023-12-02 04:00:47.000 336 22419.19 178.29 41493.69 88888.00 2023-12-02 04:00:48.000 336 22419.21 178.30 41493.70 88888.00 2023-12-02 04:00:49.000 336 22419.24 178.38 41493.76 88888.00 2023-12-02 04:00:50.000 336 22419.29 178.49 41493.87 47547.06 2023-12-02 04:00:51.000 336 22419.32 178.56 41493.90 88888.00 2023-12-02 04:00:52.000 336 22419.28 178.51 41493.81 88888.00 2023-12-02 04:00:53.000 336 22419.22 178.39 41493.73 88888.00 2023-12-02 04:00:54.000 336 22419.24 178.35 41493.73 88888.00 2023-12-02 04:00:55.000 336 22419.32 178.35 41493.71 47547.12 2023-12-02 04:00:56.000 336 22419.35 178.36 41493.71 88888.00 2023-12-02 04:00:57.000 336 22419.34 178.40 41493.71 88888.00 2023-12-02 04:00:58.000 336 22419.35 178.45 41493.71 88888.00 2023-12-02 04:00:59.000 336 22419.37 178.48 41493.73 88888.00 2023-12-02 04:01:00.000 336 22419.35 178.46 41493.71 47547.12 2023-12-02 04:01:01.000 336 22419.33 178.39 41493.59 88888.00 2023-12-02 04:01:02.000 336 22419.37 178.38 41493.54 88888.00 2023-12-02 04:01:03.000 336 22419.44 178.50 41493.62 88888.00 2023-12-02 04:01:04.000 336 22419.43 178.63 41493.71 88888.00 2023-12-02 04:01:05.000 336 22419.35 178.68 41493.70 47547.16 2023-12-02 04:01:06.000 336 22419.34 178.68 41493.67 88888.00 2023-12-02 04:01:07.000 336 22419.38 178.72 41493.66 88888.00 2023-12-02 04:01:08.000 336 22419.42 178.76 41493.63 88888.00 2023-12-02 04:01:09.000 336 22419.42 178.75 41493.53 88888.00 2023-12-02 04:01:10.000 336 22419.41 178.70 41493.41 47547.14 2023-12-02 04:01:11.000 336 22419.44 178.64 41493.38 88888.00 2023-12-02 04:01:12.000 336 22419.49 178.65 41493.41 88888.00 2023-12-02 04:01:13.000 336 22419.45 178.74 41493.47 88888.00 2023-12-02 04:01:14.000 336 22419.39 178.81 41493.52 88888.00 2023-12-02 04:01:15.000 336 22419.40 178.79 41493.62 47547.12 2023-12-02 04:01:16.000 336 22419.45 178.76 41493.69 88888.00 2023-12-02 04:01:17.000 336 22419.45 178.74 41493.63 88888.00 2023-12-02 04:01:18.000 336 22419.44 178.72 41493.52 88888.00 2023-12-02 04:01:19.000 336 22419.44 178.71 41493.41 88888.00 2023-12-02 04:01:20.000 336 22419.43 178.72 41493.31 47547.15 2023-12-02 04:01:21.000 336 22419.45 178.79 41493.34 88888.00 2023-12-02 04:01:22.000 336 22419.51 178.91 41493.49 88888.00 2023-12-02 04:01:23.000 336 22419.55 178.96 41493.63 88888.00 2023-12-02 04:01:24.000 336 22419.54 178.97 41493.70 88888.00 2023-12-02 04:01:25.000 336 22419.51 179.00 41493.74 47547.12 2023-12-02 04:01:26.000 336 22419.48 179.00 41493.77 88888.00 2023-12-02 04:01:27.000 336 22419.50 178.99 41493.77 88888.00 2023-12-02 04:01:28.000 336 22419.53 179.00 41493.77 88888.00 2023-12-02 04:01:29.000 336 22419.51 179.03 41493.81 88888.00 2023-12-02 04:01:30.000 336 22419.47 179.07 41493.88 47547.14 2023-12-02 04:01:31.000 336 22419.44 179.11 41493.93 88888.00 2023-12-02 04:01:32.000 336 22419.42 179.10 41493.90 88888.00 2023-12-02 04:01:33.000 336 22419.41 179.06 41493.77 88888.00 2023-12-02 04:01:34.000 336 22419.45 179.09 41493.68 88888.00 2023-12-02 04:01:35.000 336 22419.50 179.14 41493.73 47547.14 2023-12-02 04:01:36.000 336 22419.50 179.14 41493.79 88888.00 2023-12-02 04:01:37.000 336 22419.48 179.13 41493.79 88888.00 2023-12-02 04:01:38.000 336 22419.48 179.16 41493.79 88888.00 2023-12-02 04:01:39.000 336 22419.51 179.21 41493.81 88888.00 2023-12-02 04:01:40.000 336 22419.53 179.25 41493.81 47547.15 2023-12-02 04:01:41.000 336 22419.51 179.27 41493.77 88888.00 2023-12-02 04:01:42.000 336 22419.47 179.23 41493.73 88888.00 2023-12-02 04:01:43.000 336 22419.48 179.18 41493.74 88888.00 2023-12-02 04:01:44.000 336 22419.50 179.16 41493.71 88888.00 2023-12-02 04:01:45.000 336 22419.50 179.20 41493.62 47547.12 2023-12-02 04:01:46.000 336 22419.46 179.26 41493.57 88888.00 2023-12-02 04:01:47.000 336 22419.43 179.35 41493.62 88888.00 2023-12-02 04:01:48.000 336 22419.49 179.43 41493.69 88888.00 2023-12-02 04:01:49.000 336 22419.57 179.45 41493.69 88888.00 2023-12-02 04:01:50.000 336 22419.57 179.45 41493.66 47547.12 2023-12-02 04:01:51.000 336 22419.50 179.47 41493.67 88888.00 2023-12-02 04:01:52.000 336 22419.43 179.49 41493.63 88888.00 2023-12-02 04:01:53.000 336 22419.40 179.53 41493.55 88888.00 2023-12-02 04:01:54.000 336 22419.44 179.59 41493.56 88888.00 2023-12-02 04:01:55.000 336 22419.48 179.61 41493.63 47547.10 2023-12-02 04:01:56.000 336 22419.47 179.60 41493.68 88888.00 2023-12-02 04:01:57.000 336 22419.47 179.60 41493.73 88888.00 2023-12-02 04:01:58.000 336 22419.53 179.63 41493.77 88888.00 2023-12-02 04:01:59.000 336 22419.59 179.67 41493.72 88888.00 2023-12-02 04:02:00.000 336 22419.60 179.70 41493.65 47547.12 2023-12-02 04:02:01.000 336 22419.60 179.70 41493.65 88888.00 2023-12-02 04:02:02.000 336 22419.61 179.72 41493.68 88888.00 2023-12-02 04:02:03.000 336 22419.56 179.76 41493.67 88888.00 2023-12-02 04:02:04.000 336 22419.49 179.77 41493.63 88888.00 2023-12-02 04:02:05.000 336 22419.49 179.77 41493.60 47547.08 2023-12-02 04:02:06.000 336 22419.55 179.81 41493.61 88888.00 2023-12-02 04:02:07.000 336 22419.59 179.86 41493.60 88888.00 2023-12-02 04:02:08.000 336 22419.60 179.86 41493.56 88888.00 2023-12-02 04:02:09.000 336 22419.60 179.87 41493.54 88888.00 2023-12-02 04:02:10.000 336 22419.60 179.92 41493.56 47547.07 2023-12-02 04:02:11.000 336 22419.57 179.99 41493.54 88888.00 2023-12-02 04:02:12.000 336 22419.55 180.02 41493.49 88888.00 2023-12-02 04:02:13.000 336 22419.57 180.04 41493.50 88888.00 2023-12-02 04:02:14.000 336 22419.63 180.09 41493.60 88888.00 2023-12-02 04:02:15.000 336 22419.66 180.15 41493.70 47547.08 2023-12-02 04:02:16.000 336 22419.64 180.16 41493.73 88888.00 2023-12-02 04:02:17.000 336 22419.60 180.17 41493.69 88888.00 2023-12-02 04:02:18.000 336 22419.58 180.20 41493.62 88888.00 2023-12-02 04:02:19.000 336 22419.56 180.25 41493.57 88888.00 2023-12-02 04:02:20.000 336 22419.53 180.33 41493.57 47547.05 2023-12-02 04:02:21.000 336 22419.54 180.39 41493.60 88888.00 2023-12-02 04:02:22.000 336 22419.57 180.40 41493.64 88888.00 2023-12-02 04:02:23.000 336 22419.56 180.37 41493.56 88888.00 2023-12-02 04:02:24.000 336 22419.51 180.31 41493.46 88888.00 2023-12-02 04:02:25.000 336 22419.47 180.30 41493.48 47547.05 2023-12-02 04:02:26.000 336 22419.49 180.37 41493.61 88888.00 2023-12-02 04:02:27.000 336 22419.51 180.47 41493.67 88888.00 2023-12-02 04:02:28.000 336 22419.47 180.50 41493.66 88888.00 2023-12-02 04:02:29.000 336 22419.43 180.53 41493.67 88888.00 2023-12-02 04:02:30.000 336 22419.46 180.57 41493.70 47547.03 2023-12-02 04:02:31.000 336 22419.52 180.57 41493.70 88888.00 2023-12-02 04:02:32.000 336 22419.49 180.51 41493.69 88888.00 2023-12-02 04:02:33.000 336 22419.39 180.51 41493.68 88888.00 2023-12-02 04:02:34.000 336 22419.31 180.56 41493.60 88888.00 2023-12-02 04:02:35.000 336 22419.31 180.60 41493.52 47547.01 2023-12-02 04:02:36.000 336 22419.36 180.66 41493.62 88888.00 2023-12-02 04:02:37.000 336 22419.40 180.71 41493.78 88888.00 2023-12-02 04:02:38.000 336 22419.36 180.68 41493.82 88888.00 2023-12-02 04:02:39.000 336 22419.34 180.64 41493.79 88888.00 2023-12-02 04:02:40.000 336 22419.31 180.67 41493.71 47546.99 2023-12-02 04:02:41.000 336 22419.31 180.71 41493.66 88888.00 2023-12-02 04:02:42.000 336 22419.39 180.78 41493.72 88888.00 2023-12-02 04:02:43.000 336 22419.47 180.88 41493.79 88888.00 2023-12-02 04:02:44.000 336 22419.50 180.95 41493.78 88888.00 2023-12-02 04:02:45.000 336 22419.52 181.00 41493.81 47546.96 2023-12-02 04:02:46.000 336 22419.50 181.04 41493.89 88888.00 2023-12-02 04:02:47.000 336 22419.43 181.03 41493.90 88888.00 2023-12-02 04:02:48.000 336 22419.35 181.00 41493.80 88888.00 2023-12-02 04:02:49.000 336 22419.28 180.97 41493.69 88888.00 2023-12-02 04:02:50.000 336 22419.23 180.98 41493.70 47546.96 2023-12-02 04:02:51.000 336 22419.19 181.03 41493.77 88888.00 2023-12-02 04:02:52.000 336 22419.21 181.07 41493.76 88888.00 2023-12-02 04:02:53.000 336 22419.25 181.11 41493.73 88888.00 2023-12-02 04:02:54.000 336 22419.28 181.15 41493.79 88888.00 2023-12-02 04:02:55.000 336 22419.29 181.19 41493.80 47546.96 2023-12-02 04:02:56.000 336 22419.27 181.19 41493.71 88888.00 2023-12-02 04:02:57.000 336 22419.26 181.19 41493.70 88888.00 2023-12-02 04:02:58.000 336 22419.26 181.21 41493.81 88888.00 2023-12-02 04:02:59.000 336 22419.30 181.22 41493.82 88888.00 2023-12-02 04:03:00.000 336 22419.35 181.24 41493.73 47546.94 2023-12-02 04:03:01.000 336 22419.38 181.32 41493.75 88888.00 2023-12-02 04:03:02.000 336 22419.38 181.38 41493.78 88888.00 2023-12-02 04:03:03.000 336 22419.37 181.36 41493.69 88888.00 2023-12-02 04:03:04.000 336 22419.37 181.33 41493.61 88888.00 2023-12-02 04:03:05.000 336 22419.35 181.32 41493.59 47546.91 2023-12-02 04:03:06.000 336 22419.32 181.29 41493.53 88888.00 2023-12-02 04:03:07.000 336 22419.30 181.25 41493.45 88888.00 2023-12-02 04:03:08.000 336 22419.30 181.26 41493.41 88888.00 2023-12-02 04:03:09.000 336 22419.32 181.33 41493.44 88888.00 2023-12-02 04:03:10.000 336 22419.35 181.37 41493.54 47546.91 2023-12-02 04:03:11.000 336 22419.37 181.39 41493.67 88888.00 2023-12-02 04:03:12.000 336 22419.40 181.43 41493.73 88888.00 2023-12-02 04:03:13.000 336 22419.39 181.49 41493.75 88888.00 2023-12-02 04:03:14.000 336 22419.33 181.51 41493.74 88888.00 2023-12-02 04:03:15.000 336 22419.29 181.50 41493.73 47546.89 2023-12-02 04:03:16.000 336 22419.32 181.50 41493.68 88888.00 2023-12-02 04:03:17.000 336 22419.32 181.53 41493.61 88888.00 2023-12-02 04:03:18.000 336 22419.30 181.56 41493.64 88888.00 2023-12-02 04:03:19.000 336 22419.32 181.59 41493.77 88888.00 2023-12-02 04:03:20.000 336 22419.40 181.63 41493.86 47546.88 2023-12-02 04:03:21.000 336 22419.46 181.65 41493.89 88888.00 2023-12-02 04:03:22.000 336 22419.43 181.63 41493.86 88888.00 2023-12-02 04:03:23.000 336 22419.40 181.64 41493.84 88888.00 2023-12-02 04:03:24.000 336 22419.40 181.67 41493.82 88888.00 2023-12-02 04:03:25.000 336 22419.40 181.67 41493.76 47546.90 2023-12-02 04:03:26.000 336 22419.38 181.68 41493.76 88888.00 2023-12-02 04:03:27.000 336 22419.38 181.70 41493.74 88888.00 2023-12-02 04:03:28.000 336 22419.43 181.72 41493.66 88888.00 2023-12-02 04:03:29.000 336 22419.52 181.81 41493.62 88888.00 2023-12-02 04:03:30.000 336 22419.53 181.91 41493.69 47546.92 2023-12-02 04:03:31.000 336 22419.46 181.94 41493.71 88888.00 2023-12-02 04:03:32.000 336 22419.38 181.87 41493.64 88888.00 2023-12-02 04:03:33.000 336 22419.33 181.83 41493.59 88888.00 2023-12-02 04:03:34.000 336 22419.32 181.86 41493.61 88888.00 2023-12-02 04:03:35.000 336 22419.34 181.88 41493.64 47546.92 2023-12-02 04:03:36.000 336 22419.38 181.94 41493.68 88888.00 2023-12-02 04:03:37.000 336 22419.44 182.02 41493.68 88888.00 2023-12-02 04:03:38.000 336 22419.47 182.04 41493.61 88888.00 2023-12-02 04:03:39.000 336 22419.47 181.99 41493.54 88888.00 2023-12-02 04:03:40.000 336 22419.48 181.96 41493.54 47546.97 2023-12-02 04:03:41.000 336 22419.52 182.00 41493.60 88888.00 2023-12-02 04:03:42.000 336 22419.53 182.06 41493.62 88888.00 2023-12-02 04:03:43.000 336 22419.54 182.13 41493.62 88888.00 2023-12-02 04:03:44.000 336 22419.59 182.19 41493.66 88888.00 2023-12-02 04:03:45.000 336 22419.63 182.23 41493.79 47546.98 2023-12-02 04:03:46.000 336 22419.63 182.26 41493.88 88888.00 2023-12-02 04:03:47.000 336 22419.62 182.24 41493.86 88888.00 2023-12-02 04:03:48.000 336 22419.65 182.21 41493.76 88888.00 2023-12-02 04:03:49.000 336 22419.68 182.22 41493.73 88888.00 2023-12-02 04:03:50.000 336 22419.69 182.23 41493.77 47547.02 2023-12-02 04:03:51.000 336 22419.70 182.22 41493.81 88888.00 2023-12-02 04:03:52.000 336 22419.68 182.26 41493.82 88888.00 2023-12-02 04:03:53.000 336 22419.65 182.34 41493.80 88888.00 2023-12-02 04:03:54.000 336 22419.65 182.41 41493.74 88888.00 2023-12-02 04:03:55.000 336 22419.65 182.44 41493.69 47547.06 2023-12-02 04:03:56.000 336 22419.61 182.43 41493.65 88888.00 2023-12-02 04:03:57.000 336 22419.58 182.43 41493.57 88888.00 2023-12-02 04:03:58.000 336 22419.59 182.47 41493.51 88888.00 2023-12-02 04:03:59.000 336 22419.65 182.54 41493.54 88888.00 2023-12-02 04:04:00.000 336 22419.70 182.59 41493.64 47547.04 2023-12-02 04:04:01.000 336 22419.71 182.60 41493.68 88888.00 2023-12-02 04:04:02.000 336 22419.70 182.61 41493.74 88888.00 2023-12-02 04:04:03.000 336 22419.71 182.61 41493.78 88888.00 2023-12-02 04:04:04.000 336 22419.72 182.61 41493.75 88888.00 2023-12-02 04:04:05.000 336 22419.74 182.61 41493.76 47547.06 2023-12-02 04:04:06.000 336 22419.76 182.62 41493.74 88888.00 2023-12-02 04:04:07.000 336 22419.82 182.61 41493.66 88888.00 2023-12-02 04:04:08.000 336 22419.88 182.61 41493.59 88888.00 2023-12-02 04:04:09.000 336 22419.94 182.67 41493.60 88888.00 2023-12-02 04:04:10.000 336 22419.97 182.74 41493.66 47547.07 2023-12-02 04:04:11.000 336 22419.92 182.75 41493.68 88888.00 2023-12-02 04:04:12.000 336 22419.86 182.74 41493.65 88888.00 2023-12-02 04:04:13.000 336 22419.87 182.76 41493.63 88888.00 2023-12-02 04:04:14.000 336 22419.90 182.80 41493.65 88888.00 2023-12-02 04:04:15.000 336 22419.90 182.84 41493.66 47547.06 2023-12-02 04:04:16.000 336 22419.88 182.92 41493.69 88888.00 2023-12-02 04:04:17.000 336 22419.85 183.01 41493.73 88888.00 2023-12-02 04:04:18.000 336 22419.84 183.06 41493.71 88888.00 2023-12-02 04:04:19.000 336 22419.88 183.07 41493.67 88888.00 2023-12-02 04:04:20.000 336 22419.93 183.06 41493.60 47547.10 2023-12-02 04:04:21.000 336 22419.91 183.04 41493.50 88888.00 2023-12-02 04:04:22.000 336 22419.88 183.05 41493.52 88888.00 2023-12-02 04:04:23.000 336 22419.87 183.08 41493.59 88888.00 2023-12-02 04:04:24.000 336 22419.88 183.12 41493.63 88888.00 2023-12-02 04:04:25.000 336 22419.84 183.16 41493.64 47547.11 2023-12-02 04:04:26.000 336 22419.80 183.19 41493.66 88888.00 2023-12-02 04:04:27.000 336 22419.83 183.21 41493.73 88888.00 2023-12-02 04:04:28.000 336 22419.91 183.27 41493.84 88888.00 2023-12-02 04:04:29.000 336 22419.95 183.34 41493.87 88888.00 2023-12-02 04:04:30.000 336 22419.94 183.35 41493.81 47547.10 2023-12-02 04:04:31.000 336 22419.93 183.30 41493.70 88888.00 2023-12-02 04:04:32.000 336 22419.92 183.29 41493.66 88888.00 2023-12-02 04:04:33.000 336 22419.91 183.33 41493.68 88888.00 2023-12-02 04:04:34.000 336 22419.90 183.41 41493.70 88888.00 2023-12-02 04:04:35.000 336 22419.90 183.48 41493.68 47547.12 2023-12-02 04:04:36.000 336 22419.93 183.52 41493.66 88888.00 2023-12-02 04:04:37.000 336 22419.94 183.52 41493.61 88888.00 2023-12-02 04:04:38.000 336 22419.90 183.50 41493.55 88888.00 2023-12-02 04:04:39.000 336 22419.86 183.53 41493.53 88888.00 2023-12-02 04:04:40.000 336 22419.88 183.56 41493.59 47547.12 2023-12-02 04:04:41.000 336 22419.91 183.58 41493.69 88888.00 2023-12-02 04:04:42.000 336 22419.92 183.58 41493.74 88888.00 2023-12-02 04:04:43.000 336 22419.95 183.53 41493.76 88888.00 2023-12-02 04:04:44.000 336 22420.00 183.52 41493.78 88888.00 2023-12-02 04:04:45.000 336 22419.99 183.59 41493.80 47547.14 2023-12-02 04:04:46.000 336 22419.97 183.65 41493.81 88888.00 2023-12-02 04:04:47.000 336 22419.97 183.66 41493.80 88888.00 2023-12-02 04:04:48.000 336 22419.94 183.64 41493.73 88888.00 2023-12-02 04:04:49.000 336 22419.93 183.66 41493.67 88888.00 2023-12-02 04:04:50.000 336 22419.90 183.68 41493.63 47547.15 2023-12-02 04:04:51.000 336 22419.88 183.65 41493.59 88888.00 2023-12-02 04:04:52.000 336 22419.90 183.67 41493.56 88888.00 2023-12-02 04:04:53.000 336 22419.91 183.71 41493.62 88888.00 2023-12-02 04:04:54.000 336 22419.88 183.71 41493.69 88888.00 2023-12-02 04:04:55.000 336 22419.90 183.72 41493.67 47547.16 2023-12-02 04:04:56.000 336 22419.96 183.72 41493.59 88888.00 2023-12-02 04:04:57.000 336 22420.01 183.72 41493.55 88888.00 2023-12-02 04:04:58.000 336 22420.03 183.78 41493.53 88888.00 2023-12-02 04:04:59.000 336 22420.03 183.84 41493.48 88888.00 2023-12-02 04:05:00.000 336 22420.01 183.83 41493.46 47547.19 2023-12-02 04:05:01.000 336 22420.00 183.79 41493.45 88888.00 2023-12-02 04:05:02.000 336 22420.02 183.80 41493.42 88888.00 2023-12-02 04:05:03.000 336 22420.04 183.89 41493.39 88888.00 2023-12-02 04:05:04.000 336 22420.06 183.99 41493.39 88888.00 2023-12-02 04:05:05.000 336 22420.06 184.00 41493.44 47547.20 2023-12-02 04:05:06.000 336 22420.09 183.95 41493.49 88888.00 2023-12-02 04:05:07.000 336 22420.11 183.94 41493.49 88888.00 2023-12-02 04:05:08.000 336 22420.13 184.00 41493.51 88888.00 2023-12-02 04:05:09.000 336 22420.18 184.05 41493.56 88888.00 2023-12-02 04:05:10.000 336 22420.20 184.03 41493.56 47547.23 2023-12-02 04:05:11.000 336 22420.16 184.01 41493.51 88888.00 2023-12-02 04:05:12.000 336 22420.13 184.05 41493.52 88888.00 2023-12-02 04:05:13.000 336 22420.12 184.08 41493.56 88888.00 2023-12-02 04:05:14.000 336 22420.12 184.06 41493.56 88888.00 2023-12-02 04:05:15.000 336 22420.13 184.04 41493.57 47547.27 2023-12-02 04:05:16.000 336 22420.15 184.06 41493.62 88888.00 2023-12-02 04:05:17.000 336 22420.19 184.12 41493.66 88888.00 2023-12-02 04:05:18.000 336 22420.22 184.17 41493.64 88888.00 2023-12-02 04:05:19.000 336 22420.23 184.20 41493.54 88888.00 2023-12-02 04:05:20.000 336 22420.20 184.19 41493.41 47547.27 2023-12-02 04:05:21.000 336 22420.12 184.16 41493.32 88888.00 2023-12-02 04:05:22.000 336 22420.10 184.20 41493.34 88888.00 2023-12-02 04:05:23.000 336 22420.22 184.30 41493.44 88888.00 2023-12-02 04:05:24.000 336 22420.34 184.39 41493.55 88888.00 2023-12-02 04:05:25.000 336 22420.38 184.41 41493.60 47547.31 2023-12-02 04:05:26.000 336 22420.37 184.37 41493.61 88888.00 2023-12-02 04:05:27.000 336 22420.33 184.34 41493.56 88888.00 2023-12-02 04:05:28.000 336 22420.31 184.33 41493.47 88888.00 2023-12-02 04:05:29.000 336 22420.31 184.32 41493.40 88888.00 2023-12-02 04:05:30.000 336 22420.35 184.34 41493.41 47547.34 2023-12-02 04:05:31.000 336 22420.37 184.38 41493.43 88888.00 2023-12-02 04:05:32.000 336 22420.34 184.37 41493.43 88888.00 2023-12-02 04:05:33.000 336 22420.28 184.27 41493.39 88888.00 2023-12-02 04:05:34.000 336 22420.25 184.24 41493.38 88888.00 2023-12-02 04:05:35.000 336 22420.28 184.30 41493.41 47547.37 2023-12-02 04:05:36.000 336 22420.35 184.37 41493.45 88888.00 2023-12-02 04:05:37.000 336 22420.43 184.42 41493.46 88888.00 2023-12-02 04:05:38.000 336 22420.47 184.42 41493.47 88888.00 2023-12-02 04:05:39.000 336 22420.44 184.42 41493.52 88888.00 2023-12-02 04:05:40.000 336 22420.39 184.44 41493.54 47547.39 2023-12-02 04:05:41.000 336 22420.35 184.48 41493.51 88888.00 2023-12-02 04:05:42.000 336 22420.34 184.54 41493.48 88888.00 2023-12-02 04:05:43.000 336 22420.36 184.56 41493.48 88888.00 2023-12-02 04:05:44.000 336 22420.40 184.56 41493.54 88888.00 2023-12-02 04:05:45.000 336 22420.42 184.60 41493.62 47547.40 2023-12-02 04:05:46.000 336 22420.44 184.58 41493.61 88888.00 2023-12-02 04:05:47.000 336 22420.50 184.49 41493.57 88888.00 2023-12-02 04:05:48.000 336 22420.56 184.47 41493.63 88888.00 2023-12-02 04:05:49.000 336 22420.62 184.56 41493.71 88888.00 2023-12-02 04:05:50.000 336 22420.64 184.63 41493.68 47547.43 2023-12-02 04:05:51.000 336 22420.60 184.58 41493.51 88888.00 2023-12-02 04:05:52.000 336 22420.59 184.52 41493.40 88888.00 2023-12-02 04:05:53.000 336 22420.65 184.57 41493.43 88888.00 2023-12-02 04:05:54.000 336 22420.68 184.60 41493.49 88888.00 2023-12-02 04:05:55.000 336 22420.66 184.56 41493.53 47547.47 2023-12-02 04:05:56.000 336 22420.68 184.56 41493.57 88888.00 2023-12-02 04:05:57.000 336 22420.74 184.62 41493.59 88888.00 2023-12-02 04:05:58.000 336 22420.78 184.65 41493.59 88888.00 2023-12-02 04:05:59.000 336 22420.77 184.62 41493.56 88888.00 2023-12-02 04:06:00.000 336 22420.76 184.57 41493.51 47547.52 2023-12-02 04:06:01.000 336 22420.81 184.56 41493.52 88888.00 2023-12-02 04:06:02.000 336 22420.86 184.59 41493.54 88888.00 2023-12-02 04:06:03.000 336 22420.87 184.60 41493.61 88888.00 2023-12-02 04:06:04.000 336 22420.87 184.62 41493.65 88888.00 2023-12-02 04:06:05.000 336 22420.85 184.66 41493.62 47547.55 2023-12-02 04:06:06.000 336 22420.83 184.64 41493.57 88888.00 2023-12-02 04:06:07.000 336 22420.82 184.59 41493.54 88888.00 2023-12-02 04:06:08.000 336 22420.82 184.58 41493.47 88888.00 2023-12-02 04:06:09.000 336 22420.84 184.61 41493.42 88888.00 2023-12-02 04:06:10.000 336 22420.85 184.62 41493.44 47547.60 2023-12-02 04:06:11.000 336 22420.86 184.57 41493.49 88888.00 2023-12-02 04:06:12.000 336 22420.91 184.54 41493.51 88888.00 2023-12-02 04:06:13.000 336 22420.99 184.59 41493.50 88888.00 2023-12-02 04:06:14.000 336 22421.05 184.64 41493.46 88888.00 2023-12-02 04:06:15.000 336 22421.08 184.61 41493.44 47547.61 2023-12-02 04:06:16.000 336 22421.07 184.55 41493.41 88888.00 2023-12-02 04:06:17.000 336 22421.06 184.57 41493.40 88888.00 2023-12-02 04:06:18.000 336 22421.04 184.64 41493.39 88888.00 2023-12-02 04:06:19.000 336 22421.00 184.61 41493.36 88888.00 2023-12-02 04:06:20.000 336 22420.98 184.56 41493.37 47547.69 2023-12-02 04:06:21.000 336 22420.99 184.58 41493.44 88888.00 2023-12-02 04:06:22.000 336 22421.01 184.55 41493.49 88888.00 2023-12-02 04:06:23.000 336 22421.02 184.50 41493.46 88888.00 2023-12-02 04:06:24.000 336 22421.07 184.52 41493.44 88888.00 2023-12-02 04:06:25.000 336 22421.10 184.54 41493.46 47547.73 2023-12-02 04:06:26.000 336 22421.11 184.52 41493.46 88888.00 2023-12-02 04:06:27.000 336 22421.11 184.52 41493.43 88888.00 2023-12-02 04:06:28.000 336 22421.12 184.50 41493.39 88888.00 2023-12-02 04:06:29.000 336 22421.15 184.51 41493.39 88888.00 2023-12-02 04:06:30.000 336 22421.19 184.59 41493.46 47547.79 2023-12-02 04:06:31.000 336 22421.23 184.65 41493.57 88888.00 2023-12-02 04:06:32.000 336 22421.25 184.61 41493.64 88888.00 2023-12-02 04:06:33.000 336 22421.25 184.55 41493.58 88888.00 2023-12-02 04:06:34.000 336 22421.24 184.51 41493.45 88888.00 2023-12-02 04:06:35.000 336 22421.24 184.52 41493.36 47547.82 2023-12-02 04:06:36.000 336 22421.30 184.52 41493.28 88888.00 2023-12-02 04:06:37.000 336 22421.34 184.46 41493.19 88888.00 2023-12-02 04:06:38.000 336 22421.32 184.45 41493.21 88888.00 2023-12-02 04:06:39.000 336 22421.32 184.50 41493.36 88888.00 2023-12-02 04:06:40.000 336 22421.36 184.57 41493.52 47547.84 2023-12-02 04:06:41.000 336 22421.38 184.53 41493.60 88888.00 2023-12-02 04:06:42.000 336 22421.35 184.44 41493.59 88888.00 2023-12-02 04:06:43.000 336 22421.32 184.44 41493.50 88888.00 2023-12-02 04:06:44.000 336 22421.31 184.49 41493.36 88888.00 2023-12-02 04:06:45.000 336 22421.36 184.50 41493.30 47547.86 2023-12-02 04:06:46.000 336 22421.42 184.52 41493.38 88888.00 2023-12-02 04:06:47.000 336 22421.44 184.57 41493.50 88888.00 2023-12-02 04:06:48.000 336 22421.45 184.60 41493.56 88888.00 2023-12-02 04:06:49.000 336 22421.48 184.59 41493.54 88888.00 2023-12-02 04:06:50.000 336 22421.50 184.58 41493.47 47547.92 2023-12-02 04:06:51.000 336 22421.45 184.56 41493.38 88888.00 2023-12-02 04:06:52.000 336 22421.43 184.56 41493.35 88888.00 2023-12-02 04:06:53.000 336 22421.48 184.58 41493.38 88888.00 2023-12-02 04:06:54.000 336 22421.55 184.61 41493.43 88888.00 2023-12-02 04:06:55.000 336 22421.62 184.62 41493.48 47547.93 2023-12-02 04:06:56.000 336 22421.71 184.62 41493.54 88888.00 2023-12-02 04:06:57.000 336 22421.77 184.61 41493.54 88888.00 2023-12-02 04:06:58.000 336 22421.77 184.57 41493.49 88888.00 2023-12-02 04:06:59.000 336 22421.76 184.55 41493.45 88888.00 2023-12-02 04:07:00.000 336 22421.76 184.57 41493.43 47548.02 2023-12-02 04:07:01.000 336 22421.76 184.55 41493.38 88888.00 2023-12-02 04:07:02.000 336 22421.76 184.58 41493.36 88888.00 2023-12-02 04:07:03.000 336 22421.78 184.69 41493.41 88888.00 2023-12-02 04:07:04.000 336 22421.83 184.73 41493.51 88888.00 2023-12-02 04:07:05.000 336 22421.89 184.67 41493.57 47548.02 2023-12-02 04:07:06.000 336 22421.92 184.58 41493.48 88888.00 2023-12-02 04:07:07.000 336 22421.91 184.56 41493.39 88888.00 2023-12-02 04:07:08.000 336 22421.88 184.57 41493.44 88888.00 2023-12-02 04:07:09.000 336 22421.91 184.56 41493.52 88888.00 2023-12-02 04:07:10.000 336 22421.97 184.56 41493.54 47548.08 2023-12-02 04:07:11.000 336 22421.98 184.55 41493.48 88888.00 2023-12-02 04:07:12.000 336 22421.93 184.52 41493.41 88888.00 2023-12-02 04:07:13.000 336 22421.93 184.49 41493.42 88888.00 2023-12-02 04:07:14.000 336 22421.98 184.48 41493.50 88888.00 2023-12-02 04:07:15.000 336 22421.98 184.44 41493.48 47548.13 2023-12-02 04:07:16.000 336 22421.94 184.38 41493.41 88888.00 2023-12-02 04:07:17.000 336 22421.93 184.34 41493.36 88888.00 2023-12-02 04:07:18.000 336 22421.95 184.33 41493.31 88888.00 2023-12-02 04:07:19.000 336 22422.01 184.37 41493.33 88888.00 2023-12-02 04:07:20.000 336 22422.08 184.44 41493.42 47548.16 2023-12-02 04:07:21.000 336 22422.10 184.44 41493.46 88888.00 2023-12-02 04:07:22.000 336 22422.10 184.40 41493.43 88888.00 2023-12-02 04:07:23.000 336 22422.09 184.41 41493.41 88888.00 2023-12-02 04:07:24.000 336 22422.05 184.41 41493.40 88888.00 2023-12-02 04:07:25.000 336 22422.05 184.37 41493.41 47548.22 2023-12-02 04:07:26.000 336 22422.09 184.35 41493.49 88888.00 2023-12-02 04:07:27.000 336 22422.13 184.40 41493.57 88888.00 2023-12-02 04:07:28.000 336 22422.17 184.40 41493.61 88888.00 2023-12-02 04:07:29.000 336 22422.20 184.35 41493.62 88888.00 2023-12-02 04:07:30.000 336 22422.21 184.35 41493.66 47548.22 2023-12-02 04:07:31.000 336 22422.18 184.36 41493.64 88888.00 2023-12-02 04:07:32.000 336 22422.15 184.30 41493.50 88888.00 2023-12-02 04:07:33.000 336 22422.16 184.23 41493.38 88888.00 2023-12-02 04:07:34.000 336 22422.19 184.17 41493.37 88888.00 2023-12-02 04:07:35.000 336 22422.22 184.12 41493.44 47548.28 2023-12-02 04:07:36.000 336 22422.21 184.08 41493.46 88888.00 2023-12-02 04:07:37.000 336 22422.21 184.10 41493.43 88888.00 2023-12-02 04:07:38.000 336 22422.26 184.18 41493.43 88888.00 2023-12-02 04:07:39.000 336 22422.29 184.25 41493.39 88888.00 2023-12-02 04:07:40.000 336 22422.29 184.22 41493.33 47548.29 2023-12-02 04:07:41.000 336 22422.28 184.17 41493.35 88888.00 2023-12-02 04:07:42.000 336 22422.31 184.23 41493.52 88888.00 2023-12-02 04:07:43.000 336 22422.37 184.34 41493.68 88888.00 2023-12-02 04:07:44.000 336 22422.41 184.36 41493.65 88888.00 2023-12-02 04:07:45.000 336 22422.36 184.29 41493.52 47548.27 2023-12-02 04:07:46.000 336 22422.28 184.24 41493.41 88888.00 2023-12-02 04:07:47.000 336 22422.24 184.27 41493.36 88888.00 2023-12-02 04:07:48.000 336 22422.27 184.32 41493.40 88888.00 2023-12-02 04:07:49.000 336 22422.29 184.35 41493.46 88888.00 2023-12-02 04:07:50.000 336 22422.28 184.32 41493.43 47548.27 2023-12-02 04:07:51.000 336 22422.28 184.26 41493.38 88888.00 2023-12-02 04:07:52.000 336 22422.30 184.24 41493.36 88888.00 2023-12-02 04:07:53.000 336 22422.30 184.26 41493.35 88888.00 2023-12-02 04:07:54.000 336 22422.32 184.28 41493.38 88888.00 2023-12-02 04:07:55.000 336 22422.34 184.29 41493.50 47548.27 2023-12-02 04:07:56.000 336 22422.33 184.24 41493.49 88888.00 2023-12-02 04:07:57.000 336 22422.31 184.20 41493.32 88888.00 2023-12-02 04:07:58.000 336 22422.31 184.21 41493.24 88888.00 2023-12-02 04:07:59.000 336 22422.33 184.22 41493.34 88888.00 2023-12-02 04:08:00.000 336 22422.36 184.22 41493.46 47548.32 2023-12-02 04:08:01.000 336 22422.35 184.18 41493.47 88888.00 2023-12-02 04:08:02.000 336 22422.33 184.11 41493.41 88888.00 2023-12-02 04:08:03.000 336 22422.33 184.09 41493.37 88888.00 2023-12-02 04:08:04.000 336 22422.33 184.13 41493.30 88888.00 2023-12-02 04:08:05.000 336 22422.34 184.17 41493.27 47548.30 2023-12-02 04:08:06.000 336 22422.35 184.19 41493.28 88888.00 2023-12-02 04:08:07.000 336 22422.32 184.19 41493.29 88888.00 2023-12-02 04:08:08.000 336 22422.31 184.19 41493.31 88888.00 2023-12-02 04:08:09.000 336 22422.35 184.21 41493.43 88888.00 2023-12-02 04:08:10.000 336 22422.41 184.27 41493.52 47548.28 2023-12-02 04:08:11.000 336 22422.39 184.29 41493.51 88888.00 2023-12-02 04:08:12.000 336 22422.35 184.25 41493.44 88888.00 2023-12-02 04:08:13.000 336 22422.34 184.20 41493.37 88888.00 2023-12-02 04:08:14.000 336 22422.34 184.19 41493.34 88888.00 2023-12-02 04:08:15.000 336 22422.34 184.22 41493.38 47548.29 2023-12-02 04:08:16.000 336 22422.37 184.27 41493.49 88888.00 2023-12-02 04:08:17.000 336 22422.42 184.32 41493.59 88888.00 2023-12-02 04:08:18.000 336 22422.45 184.35 41493.60 88888.00 2023-12-02 04:08:19.000 336 22422.43 184.37 41493.56 88888.00 2023-12-02 04:08:20.000 336 22422.34 184.36 41493.52 47548.24 2023-12-02 04:08:21.000 336 22422.25 184.35 41493.54 88888.00 2023-12-02 04:08:22.000 336 22422.22 184.40 41493.61 88888.00 2023-12-02 04:08:23.000 336 22422.22 184.46 41493.58 88888.00 2023-12-02 04:08:24.000 336 22422.22 184.49 41493.49 88888.00 2023-12-02 04:08:25.000 336 22422.25 184.52 41493.48 47548.21 2023-12-02 04:08:26.000 336 22422.27 184.55 41493.54 88888.00 2023-12-02 04:08:27.000 336 22422.24 184.56 41493.60 88888.00 2023-12-02 04:08:28.000 336 22422.20 184.57 41493.57 88888.00 2023-12-02 04:08:29.000 336 22422.15 184.60 41493.49 88888.00 2023-12-02 04:08:30.000 336 22422.10 184.61 41493.48 47548.18 2023-12-02 04:08:31.000 336 22422.10 184.56 41493.54 88888.00 2023-12-02 04:08:32.000 336 22422.13 184.51 41493.56 88888.00 2023-12-02 04:08:33.000 336 22422.16 184.53 41493.55 88888.00 2023-12-02 04:08:34.000 336 22422.19 184.61 41493.54 88888.00 2023-12-02 04:08:35.000 336 22422.19 184.68 41493.54 47548.18 2023-12-02 04:08:36.000 336 22422.15 184.68 41493.54 88888.00 2023-12-02 04:08:37.000 336 22422.08 184.59 41493.51 88888.00 2023-12-02 04:08:38.000 336 22422.04 184.51 41493.45 88888.00 2023-12-02 04:08:39.000 336 22422.01 184.48 41493.39 88888.00 2023-12-02 04:08:40.000 336 22421.97 184.46 41493.37 47548.17 2023-12-02 04:08:41.000 336 22421.97 184.49 41493.39 88888.00 2023-12-02 04:08:42.000 336 22422.04 184.59 41493.48 88888.00 2023-12-02 04:08:43.000 336 22422.11 184.68 41493.58 88888.00 2023-12-02 04:08:44.000 336 22422.14 184.72 41493.63 88888.00 2023-12-02 04:08:45.000 336 22422.08 184.69 41493.60 47548.12 2023-12-02 04:08:46.000 336 22421.97 184.64 41493.52 88888.00 2023-12-02 04:08:47.000 336 22421.90 184.59 41493.43 88888.00 2023-12-02 04:08:48.000 336 22421.93 184.61 41493.41 88888.00 2023-12-02 04:08:49.000 336 22422.00 184.69 41493.49 88888.00 2023-12-02 04:08:50.000 336 22422.05 184.75 41493.57 47548.08 2023-12-02 04:08:51.000 336 22422.06 184.71 41493.54 88888.00 2023-12-02 04:08:52.000 336 22422.04 184.64 41493.48 88888.00 2023-12-02 04:08:53.000 336 22422.06 184.63 41493.47 88888.00 2023-12-02 04:08:54.000 336 22422.09 184.67 41493.47 88888.00 2023-12-02 04:08:55.000 336 22422.12 184.73 41493.46 47548.07 2023-12-02 04:08:56.000 336 22422.11 184.72 41493.44 88888.00 2023-12-02 04:08:57.000 336 22422.10 184.65 41493.43 88888.00 2023-12-02 04:08:58.000 336 22422.14 184.61 41493.46 88888.00 2023-12-02 04:08:59.000 336 22422.18 184.63 41493.48 88888.00 2023-12-02 04:09:00.000 336 22422.18 184.66 41493.41 47548.07 2023-12-02 04:09:01.000 336 22422.13 184.68 41493.39 88888.00 2023-12-02 04:09:02.000 336 22422.08 184.66 41493.45 88888.00 2023-12-02 04:09:03.000 336 22422.05 184.62 41493.47 88888.00 2023-12-02 04:09:04.000 336 22422.05 184.57 41493.44 88888.00 2023-12-02 04:09:05.000 336 22422.11 184.57 41493.46 47548.06 2023-12-02 04:09:06.000 336 22422.21 184.61 41493.49 88888.00 2023-12-02 04:09:07.000 336 22422.25 184.67 41493.50 88888.00 2023-12-02 04:09:08.000 336 22422.23 184.71 41493.50 88888.00 2023-12-02 04:09:09.000 336 22422.19 184.74 41493.43 88888.00 2023-12-02 04:09:10.000 336 22422.12 184.72 41493.22 47548.07 2023-12-02 04:09:11.000 336 22422.10 184.62 41493.05 88888.00 2023-12-02 04:09:12.000 336 22422.12 184.56 41493.02 88888.00 2023-12-02 04:09:13.000 336 22422.13 184.55 41493.04 88888.00 2023-12-02 04:09:14.000 336 22422.10 184.57 41493.10 88888.00 2023-12-02 04:09:15.000 336 22422.08 184.65 41493.22 47548.05 2023-12-02 04:09:16.000 336 22422.13 184.71 41493.35 88888.00 2023-12-02 04:09:17.000 336 22422.17 184.70 41493.40 88888.00 2023-12-02 04:09:18.000 336 22422.16 184.66 41493.40 88888.00 2023-12-02 04:09:19.000 336 22422.12 184.61 41493.35 88888.00 2023-12-02 04:09:20.000 336 22422.11 184.54 41493.27 47548.06 2023-12-02 04:09:21.000 336 22422.16 184.51 41493.21 88888.00 2023-12-02 04:09:22.000 336 22422.20 184.53 41493.14 88888.00 2023-12-02 04:09:23.000 336 22422.19 184.58 41493.09 88888.00 2023-12-02 04:09:24.000 336 22422.18 184.62 41493.11 88888.00 2023-12-02 04:09:25.000 336 22422.20 184.63 41493.21 47548.05 2023-12-02 04:09:26.000 336 22422.22 184.57 41493.31 88888.00 2023-12-02 04:09:27.000 336 22422.20 184.50 41493.28 88888.00 2023-12-02 04:09:28.000 336 22422.16 184.47 41493.16 88888.00 2023-12-02 04:09:29.000 336 22422.18 184.50 41493.07 88888.00 2023-12-02 04:09:30.000 336 22422.23 184.53 41493.04 47548.03 2023-12-02 04:09:31.000 336 22422.23 184.51 41493.00 88888.00 2023-12-02 04:09:32.000 336 22422.22 184.49 41493.00 88888.00 2023-12-02 04:09:33.000 336 22422.25 184.54 41493.07 88888.00 2023-12-02 04:09:34.000 336 22422.27 184.61 41493.08 88888.00 2023-12-02 04:09:35.000 336 22422.25 184.60 41493.04 47548.06 2023-12-02 04:09:36.000 336 22422.23 184.52 41492.97 88888.00 2023-12-02 04:09:37.000 336 22422.22 184.46 41492.88 88888.00 2023-12-02 04:09:38.000 336 22422.26 184.49 41492.84 88888.00 2023-12-02 04:09:39.000 336 22422.33 184.56 41492.90 88888.00 2023-12-02 04:09:40.000 336 22422.35 184.61 41493.01 47548.06 2023-12-02 04:09:41.000 336 22422.33 184.62 41493.03 88888.00 2023-12-02 04:09:42.000 336 22422.30 184.57 41493.02 88888.00 2023-12-02 04:09:43.000 336 22422.29 184.48 41493.01 88888.00 2023-12-02 04:09:44.000 336 22422.28 184.43 41493.01 88888.00 2023-12-02 04:09:45.000 336 22422.30 184.50 41493.03 47548.09 2023-12-02 04:09:46.000 336 22422.29 184.56 41492.96 88888.00 2023-12-02 04:09:47.000 336 22422.25 184.51 41492.82 88888.00 2023-12-02 04:09:48.000 336 22422.26 184.49 41492.80 88888.00 2023-12-02 04:09:49.000 336 22422.32 184.56 41492.89 88888.00 2023-12-02 04:09:50.000 336 22422.36 184.61 41492.94 47548.09 2023-12-02 04:09:51.000 336 22422.41 184.62 41492.99 88888.00 2023-12-02 04:09:52.000 336 22422.41 184.61 41493.03 88888.00 2023-12-02 04:09:53.000 336 22422.33 184.55 41493.04 88888.00 2023-12-02 04:09:54.000 336 22422.26 184.49 41493.03 88888.00 2023-12-02 04:09:55.000 336 22422.30 184.50 41493.03 47548.09 2023-12-02 04:09:56.000 336 22422.42 184.56 41493.11 88888.00 2023-12-02 04:09:57.000 336 22422.54 184.60 41493.19 88888.00 2023-12-02 04:09:58.000 336 22422.59 184.60 41493.18 88888.00 2023-12-02 04:09:59.000 336 22422.55 184.60 41493.10 88888.00 2023-12-02 04:10:00.000 336 22422.48 184.58 41492.99 47548.12 2023-12-02 04:10:01.000 336 22422.44 184.50 41492.92 88888.00 2023-12-02 04:10:02.000 336 22422.42 184.41 41492.93 88888.00 2023-12-02 04:10:03.000 336 22422.40 184.43 41492.94 88888.00 2023-12-02 04:10:04.000 336 22422.42 184.50 41492.95 88888.00 2023-12-02 04:10:05.000 336 22422.52 184.52 41493.10 47548.15 2023-12-02 04:10:06.000 336 22422.61 184.51 41493.31 88888.00 2023-12-02 04:10:07.000 336 22422.63 184.51 41493.38 88888.00 2023-12-02 04:10:08.000 336 22422.62 184.50 41493.29 88888.00 2023-12-02 04:10:09.000 336 22422.64 184.47 41493.16 88888.00 2023-12-02 04:10:10.000 336 22422.65 184.42 41493.06 47548.18 2023-12-02 04:10:11.000 336 22422.66 184.34 41493.07 88888.00 2023-12-02 04:10:12.000 336 22422.72 184.34 41493.19 88888.00 2023-12-02 04:10:13.000 336 22422.78 184.38 41493.30 88888.00 2023-12-02 04:10:14.000 336 22422.83 184.41 41493.29 88888.00 2023-12-02 04:10:15.000 336 22422.86 184.42 41493.25 47548.18 2023-12-02 04:10:16.000 336 22422.85 184.39 41493.17 88888.00 2023-12-02 04:10:17.000 336 22422.76 184.36 41493.07 88888.00 2023-12-02 04:10:18.000 336 22422.72 184.34 41493.06 88888.00 2023-12-02 04:10:19.000 336 22422.76 184.31 41493.10 88888.00 2023-12-02 04:10:20.000 336 22422.78 184.28 41493.08 47548.20 2023-12-02 04:10:21.000 336 22422.77 184.27 41493.04 88888.00 2023-12-02 04:10:22.000 336 22422.78 184.29 41493.03 88888.00 2023-12-02 04:10:23.000 336 22422.79 184.31 41493.07 88888.00 2023-12-02 04:10:24.000 336 22422.77 184.32 41493.15 88888.00 2023-12-02 04:10:25.000 336 22422.74 184.36 41493.20 47548.22 2023-12-02 04:10:26.000 336 22422.72 184.38 41493.18 88888.00 2023-12-02 04:10:27.000 336 22422.70 184.33 41493.17 88888.00 2023-12-02 04:10:28.000 336 22422.72 184.33 41493.20 88888.00 2023-12-02 04:10:29.000 336 22422.76 184.40 41493.19 88888.00 2023-12-02 04:10:30.000 336 22422.81 184.40 41493.15 47548.23 2023-12-02 04:10:31.000 336 22422.84 184.34 41493.16 88888.00 2023-12-02 04:10:32.000 336 22422.82 184.26 41493.20 88888.00 2023-12-02 04:10:33.000 336 22422.78 184.22 41493.15 88888.00 2023-12-02 04:10:34.000 336 22422.76 184.22 41493.06 88888.00 2023-12-02 04:10:35.000 336 22422.80 184.23 41493.06 47548.23 2023-12-02 04:10:36.000 336 22422.85 184.22 41493.08 88888.00 2023-12-02 04:10:37.000 336 22422.88 184.23 41493.11 88888.00 2023-12-02 04:10:38.000 336 22422.88 184.30 41493.18 88888.00 2023-12-02 04:10:39.000 336 22422.88 184.37 41493.22 88888.00 2023-12-02 04:10:40.000 336 22422.88 184.36 41493.20 47548.24 2023-12-02 04:10:41.000 336 22422.90 184.36 41493.21 88888.00 2023-12-02 04:10:42.000 336 22422.88 184.34 41493.21 88888.00 2023-12-02 04:10:43.000 336 22422.83 184.27 41493.14 88888.00 2023-12-02 04:10:44.000 336 22422.80 184.25 41493.06 88888.00 2023-12-02 04:10:45.000 336 22422.82 184.25 41493.02 47548.24 2023-12-02 04:10:46.000 336 22422.86 184.21 41493.02 88888.00 2023-12-02 04:10:47.000 336 22422.90 184.24 41493.07 88888.00 2023-12-02 04:10:48.000 336 22422.96 184.32 41493.17 88888.00 2023-12-02 04:10:49.000 336 22422.99 184.34 41493.18 88888.00 2023-12-02 04:10:50.000 336 22422.98 184.26 41493.06 47548.25 2023-12-02 04:10:51.000 336 22422.98 184.20 41492.95 88888.00 2023-12-02 04:10:52.000 336 22422.99 184.21 41492.94 88888.00 2023-12-02 04:10:53.000 336 22423.00 184.23 41492.98 88888.00 2023-12-02 04:10:54.000 336 22423.00 184.25 41492.97 88888.00 2023-12-02 04:10:55.000 336 22423.03 184.30 41492.94 47548.32 2023-12-02 04:10:56.000 336 22423.10 184.31 41492.95 88888.00 2023-12-02 04:10:57.000 336 22423.15 184.31 41493.00 88888.00 2023-12-02 04:10:58.000 336 22423.16 184.29 41493.02 88888.00 2023-12-02 04:10:59.000 336 22423.16 184.25 41493.01 88888.00 2023-12-02 04:11:00.000 336 22423.15 184.22 41493.05 47548.34 2023-12-02 04:11:01.000 336 22423.16 184.20 41493.12 88888.00 2023-12-02 04:11:02.000 336 22423.16 184.15 41493.14 88888.00 2023-12-02 04:11:03.000 336 22423.17 184.15 41493.12 88888.00 2023-12-02 04:11:04.000 336 22423.14 184.20 41493.11 88888.00 2023-12-02 04:11:05.000 336 22423.10 184.21 41493.07 47548.33 2023-12-02 04:11:06.000 336 22423.10 184.15 41492.97 88888.00 2023-12-02 04:11:07.000 336 22423.11 184.13 41492.90 88888.00 2023-12-02 04:11:08.000 336 22423.11 184.16 41492.93 88888.00 2023-12-02 04:11:09.000 336 22423.16 184.18 41492.98 88888.00 2023-12-02 04:11:10.000 336 22423.23 184.18 41493.01 47548.38 2023-12-02 04:11:11.000 336 22423.26 184.20 41493.04 88888.00 2023-12-02 04:11:12.000 336 22423.26 184.26 41493.02 88888.00 2023-12-02 04:11:13.000 336 22423.27 184.30 41492.95 88888.00 2023-12-02 04:11:14.000 336 22423.32 184.30 41492.93 88888.00 2023-12-02 04:11:15.000 336 22423.36 184.27 41492.94 47548.37 2023-12-02 04:11:16.000 336 22423.33 184.19 41492.89 88888.00 2023-12-02 04:11:17.000 336 22423.26 184.11 41492.82 88888.00 2023-12-02 04:11:18.000 336 22423.22 184.12 41492.84 88888.00 2023-12-02 04:11:19.000 336 22423.25 184.18 41492.94 88888.00 2023-12-02 04:11:20.000 336 22423.31 184.23 41493.00 47548.38 2023-12-02 04:11:21.000 336 22423.35 184.23 41493.01 88888.00 2023-12-02 04:11:22.000 336 22423.35 184.20 41492.99 88888.00 2023-12-02 04:11:23.000 336 22423.34 184.15 41492.90 88888.00 2023-12-02 04:11:24.000 336 22423.31 184.12 41492.79 88888.00 2023-12-02 04:11:25.000 336 22423.29 184.14 41492.77 47548.39 2023-12-02 04:11:26.000 336 22423.27 184.15 41492.81 88888.00 2023-12-02 04:11:27.000 336 22423.28 184.12 41492.85 88888.00 2023-12-02 04:11:28.000 336 22423.35 184.14 41492.88 88888.00 2023-12-02 04:11:29.000 336 22423.44 184.19 41492.90 88888.00 2023-12-02 04:11:30.000 336 22423.46 184.26 41492.89 47548.40 2023-12-02 04:11:31.000 336 22423.42 184.28 41492.84 88888.00 2023-12-02 04:11:32.000 336 22423.39 184.23 41492.80 88888.00 2023-12-02 04:11:33.000 336 22423.38 184.19 41492.79 88888.00 2023-12-02 04:11:34.000 336 22423.40 184.19 41492.83 88888.00 2023-12-02 04:11:35.000 336 22423.44 184.23 41492.93 47548.39 2023-12-02 04:11:36.000 336 22423.47 184.28 41493.01 88888.00 2023-12-02 04:11:37.000 336 22423.48 184.28 41492.98 88888.00 2023-12-02 04:11:38.000 336 22423.47 184.28 41492.89 88888.00 2023-12-02 04:11:39.000 336 22423.43 184.35 41492.82 88888.00 2023-12-02 04:11:40.000 336 22423.40 184.40 41492.81 47548.37 2023-12-02 04:11:41.000 336 22423.42 184.39 41492.86 88888.00 2023-12-02 04:11:42.000 336 22423.44 184.34 41492.91 88888.00 2023-12-02 04:11:43.000 336 22423.45 184.28 41492.89 88888.00 2023-12-02 04:11:44.000 336 22423.44 184.24 41492.82 88888.00 2023-12-02 04:11:45.000 336 22423.43 184.22 41492.82 47548.37 2023-12-02 04:11:46.000 336 22423.48 184.19 41492.84 88888.00 2023-12-02 04:11:47.000 336 22423.48 184.20 41492.80 88888.00 2023-12-02 04:11:48.000 336 22423.41 184.18 41492.68 88888.00 2023-12-02 04:11:49.000 336 22423.34 184.12 41492.57 88888.00 2023-12-02 04:11:50.000 336 22423.32 184.09 41492.57 47548.35 2023-12-02 04:11:51.000 336 22423.34 184.13 41492.66 88888.00 2023-12-02 04:11:52.000 336 22423.39 184.20 41492.79 88888.00 2023-12-02 04:11:53.000 336 22423.43 184.33 41492.96 88888.00 2023-12-02 04:11:54.000 336 22423.47 184.47 41493.09 88888.00 2023-12-02 04:11:55.000 336 22423.49 184.48 41493.11 47548.35 2023-12-02 04:11:56.000 336 22423.47 184.39 41493.07 88888.00 2023-12-02 04:11:57.000 336 22423.41 184.30 41492.98 88888.00 2023-12-02 04:11:58.000 336 22423.40 184.20 41492.91 88888.00 2023-12-02 04:11:59.000 336 22423.46 184.15 41492.97 88888.00 2023-12-02 04:12:00.000 336 22423.50 184.16 41493.13 47548.34 2023-12-02 04:12:01.000 336 22423.44 184.22 41493.18 88888.00 2023-12-02 04:12:02.000 336 22423.34 184.26 41493.12 88888.00 2023-12-02 04:12:03.000 336 22423.32 184.28 41493.14 88888.00 2023-12-02 04:12:04.000 336 22423.34 184.31 41493.20 88888.00 2023-12-02 04:12:05.000 336 22423.36 184.27 41493.21 47548.34 2023-12-02 04:12:06.000 336 22423.40 184.19 41493.17 88888.00 2023-12-02 04:12:07.000 336 22423.45 184.18 41493.10 88888.00 2023-12-02 04:12:08.000 336 22423.51 184.23 41493.02 88888.00 2023-12-02 04:12:09.000 336 22423.54 184.26 41492.99 88888.00 2023-12-02 04:12:10.000 336 22423.57 184.30 41493.04 47548.36 2023-12-02 04:12:11.000 336 22423.56 184.34 41493.13 88888.00 2023-12-02 04:12:12.000 336 22423.52 184.31 41493.18 88888.00 2023-12-02 04:12:13.000 336 22423.48 184.23 41493.12 88888.00 2023-12-02 04:12:14.000 336 22423.44 184.16 41493.04 88888.00 2023-12-02 04:12:15.000 336 22423.45 184.15 41493.03 47548.33 2023-12-02 04:12:16.000 336 22423.51 184.17 41493.04 88888.00 2023-12-02 04:12:17.000 336 22423.57 184.18 41493.07 88888.00 2023-12-02 04:12:18.000 336 22423.59 184.20 41493.18 88888.00 2023-12-02 04:12:19.000 336 22423.60 184.20 41493.24 88888.00 2023-12-02 04:12:20.000 336 22423.64 184.15 41493.20 47548.33 2023-12-02 04:12:21.000 336 22423.63 184.06 41493.05 88888.00 2023-12-02 04:12:22.000 336 22423.61 184.01 41492.93 88888.00 2023-12-02 04:12:23.000 336 22423.65 184.04 41492.93 88888.00 2023-12-02 04:12:24.000 336 22423.66 184.06 41492.89 88888.00 2023-12-02 04:12:25.000 336 22423.62 184.01 41492.81 47548.31 2023-12-02 04:12:26.000 336 22423.58 183.94 41492.78 88888.00 2023-12-02 04:12:27.000 336 22423.56 183.90 41492.82 88888.00 2023-12-02 04:12:28.000 336 22423.58 183.93 41492.87 88888.00 2023-12-02 04:12:29.000 336 22423.62 184.01 41492.88 88888.00 2023-12-02 04:12:30.000 336 22423.60 184.04 41492.81 47548.30 2023-12-02 04:12:31.000 336 22423.52 183.97 41492.71 88888.00 2023-12-02 04:12:32.000 336 22423.45 183.90 41492.66 88888.00 2023-12-02 04:12:33.000 336 22423.44 183.84 41492.63 88888.00 2023-12-02 04:12:34.000 336 22423.44 183.83 41492.65 88888.00 2023-12-02 04:12:35.000 336 22423.46 183.86 41492.73 47548.29 2023-12-02 04:12:36.000 336 22423.45 183.84 41492.84 88888.00 2023-12-02 04:12:37.000 336 22423.44 183.82 41492.95 88888.00 2023-12-02 04:12:38.000 336 22423.44 183.82 41492.98 88888.00 2023-12-02 04:12:39.000 336 22423.41 183.83 41492.91 88888.00 2023-12-02 04:12:40.000 336 22423.40 183.83 41492.86 47548.27 2023-12-02 04:12:41.000 336 22423.43 183.78 41492.86 88888.00 2023-12-02 04:12:42.000 336 22423.45 183.75 41492.94 88888.00 2023-12-02 04:12:43.000 336 22423.42 183.78 41493.05 88888.00 2023-12-02 04:12:44.000 336 22423.40 183.78 41493.08 88888.00 2023-12-02 04:12:45.000 336 22423.44 183.75 41493.04 47548.26 2023-12-02 04:12:46.000 336 22423.48 183.73 41492.94 88888.00 2023-12-02 04:12:47.000 336 22423.48 183.70 41492.86 88888.00 2023-12-02 04:12:48.000 336 22423.45 183.69 41492.92 88888.00 2023-12-02 04:12:49.000 336 22423.43 183.69 41493.02 88888.00 2023-12-02 04:12:50.000 336 22423.43 183.70 41493.04 47548.25 2023-12-02 04:12:51.000 336 22423.41 183.72 41492.98 88888.00 2023-12-02 04:12:52.000 336 22423.40 183.68 41492.94 88888.00 2023-12-02 04:12:53.000 336 22423.45 183.62 41492.96 88888.00 2023-12-02 04:12:54.000 336 22423.52 183.59 41493.02 88888.00 2023-12-02 04:12:55.000 336 22423.50 183.59 41493.02 47548.23 2023-12-02 04:12:56.000 336 22423.42 183.58 41492.96 88888.00 2023-12-02 04:12:57.000 336 22423.38 183.58 41492.94 88888.00 2023-12-02 04:12:58.000 336 22423.41 183.59 41493.05 88888.00 2023-12-02 04:12:59.000 336 22423.44 183.60 41493.14 88888.00 2023-12-02 04:13:00.000 336 22423.48 183.61 41493.12 47548.20 2023-12-02 04:13:01.000 336 22423.55 183.60 41493.07 88888.00 2023-12-02 04:13:02.000 336 22423.59 183.57 41493.09 88888.00 2023-12-02 04:13:03.000 336 22423.56 183.55 41493.06 88888.00 2023-12-02 04:13:04.000 336 22423.52 183.54 41493.00 88888.00 2023-12-02 04:13:05.000 336 22423.50 183.55 41492.91 47548.22 2023-12-02 04:13:06.000 336 22423.49 183.52 41492.81 88888.00 2023-12-02 04:13:07.000 336 22423.45 183.48 41492.82 88888.00 2023-12-02 04:13:08.000 336 22423.43 183.53 41492.94 88888.00 2023-12-02 04:13:09.000 336 22423.44 183.59 41493.00 88888.00 2023-12-02 04:13:10.000 336 22423.47 183.59 41492.98 47548.19 2023-12-02 04:13:11.000 336 22423.44 183.54 41492.97 88888.00 2023-12-02 04:13:12.000 336 22423.39 183.51 41492.92 88888.00 2023-12-02 04:13:13.000 336 22423.39 183.52 41492.84 88888.00 2023-12-02 04:13:14.000 336 22423.42 183.52 41492.79 88888.00 2023-12-02 04:13:15.000 336 22423.44 183.49 41492.84 47548.17 2023-12-02 04:13:16.000 336 22423.49 183.51 41492.98 88888.00 2023-12-02 04:13:17.000 336 22423.56 183.54 41493.04 88888.00 2023-12-02 04:13:18.000 336 22423.59 183.50 41492.99 88888.00 2023-12-02 04:13:19.000 336 22423.57 183.44 41492.94 88888.00 2023-12-02 04:13:20.000 336 22423.49 183.42 41492.89 47548.16 2023-12-02 04:13:21.000 336 22423.44 183.40 41492.82 88888.00 2023-12-02 04:13:22.000 336 22423.48 183.39 41492.79 88888.00 2023-12-02 04:13:23.000 336 22423.56 183.41 41492.88 88888.00 2023-12-02 04:13:24.000 336 22423.64 183.44 41493.04 88888.00 2023-12-02 04:13:25.000 336 22423.73 183.47 41493.16 47548.15 2023-12-02 04:13:26.000 336 22423.78 183.48 41493.19 88888.00 2023-12-02 04:13:27.000 336 22423.76 183.50 41493.19 88888.00 2023-12-02 04:13:28.000 336 22423.72 183.51 41493.18 88888.00 2023-12-02 04:13:29.000 336 22423.65 183.49 41493.10 88888.00 2023-12-02 04:13:30.000 336 22423.58 183.48 41493.01 47548.16 2023-12-02 04:13:31.000 336 22423.57 183.48 41492.97 88888.00 2023-12-02 04:13:32.000 336 22423.61 183.47 41492.95 88888.00 2023-12-02 04:13:33.000 336 22423.63 183.50 41492.97 88888.00 2023-12-02 04:13:34.000 336 22423.61 183.56 41493.03 88888.00 2023-12-02 04:13:35.000 336 22423.61 183.55 41493.05 47548.14 2023-12-02 04:13:36.000 336 22423.60 183.46 41492.99 88888.00 2023-12-02 04:13:37.000 336 22423.55 183.38 41492.95 88888.00 2023-12-02 04:13:38.000 336 22423.52 183.38 41492.94 88888.00 2023-12-02 04:13:39.000 336 22423.51 183.40 41492.88 88888.00 2023-12-02 04:13:40.000 336 22423.54 183.41 41492.84 47548.14 2023-12-02 04:13:41.000 336 22423.60 183.44 41492.88 88888.00 2023-12-02 04:13:42.000 336 22423.62 183.49 41492.93 88888.00 2023-12-02 04:13:43.000 336 22423.60 183.51 41492.89 88888.00 2023-12-02 04:13:44.000 336 22423.56 183.48 41492.79 88888.00 2023-12-02 04:13:45.000 336 22423.55 183.41 41492.77 47548.12 2023-12-02 04:13:46.000 336 22423.56 183.39 41492.82 88888.00 2023-12-02 04:13:47.000 336 22423.58 183.41 41492.82 88888.00 2023-12-02 04:13:48.000 336 22423.62 183.41 41492.77 88888.00 2023-12-02 04:13:49.000 336 22423.64 183.42 41492.82 88888.00 2023-12-02 04:13:50.000 336 22423.62 183.46 41492.86 47548.13 2023-12-02 04:13:51.000 336 22423.61 183.46 41492.84 88888.00 2023-12-02 04:13:52.000 336 22423.60 183.43 41492.82 88888.00 2023-12-02 04:13:53.000 336 22423.53 183.40 41492.78 88888.00 2023-12-02 04:13:54.000 336 22423.48 183.37 41492.67 88888.00 2023-12-02 04:13:55.000 336 22423.51 183.29 41492.61 47548.16 2023-12-02 04:13:56.000 336 22423.60 183.23 41492.62 88888.00 2023-12-02 04:13:57.000 336 22423.67 183.24 41492.71 88888.00 2023-12-02 04:13:58.000 336 22423.70 183.30 41492.79 88888.00 2023-12-02 04:13:59.000 336 22423.71 183.31 41492.75 88888.00 2023-12-02 04:14:00.000 336 22423.72 183.32 41492.73 47548.15 2023-12-02 04:14:01.000 336 22423.75 183.35 41492.73 88888.00 2023-12-02 04:14:02.000 336 22423.76 183.32 41492.66 88888.00 2023-12-02 04:14:03.000 336 22423.75 183.29 41492.56 88888.00 2023-12-02 04:14:04.000 336 22423.76 183.30 41492.63 88888.00 2023-12-02 04:14:05.000 336 22423.78 183.32 41492.79 47548.22 2023-12-02 04:14:06.000 336 22423.77 183.33 41492.85 88888.00 2023-12-02 04:14:07.000 336 22423.75 183.32 41492.78 88888.00 2023-12-02 04:14:08.000 336 22423.77 183.34 41492.72 88888.00 2023-12-02 04:14:09.000 336 22423.82 183.34 41492.64 88888.00 2023-12-02 04:14:10.000 336 22423.84 183.27 41492.49 47548.23 2023-12-02 04:14:11.000 336 22423.88 183.19 41492.45 88888.00 2023-12-02 04:14:12.000 336 22423.96 183.16 41492.57 88888.00 2023-12-02 04:14:13.000 336 22424.06 183.22 41492.78 88888.00 2023-12-02 04:14:14.000 336 22424.09 183.30 41492.92 88888.00 2023-12-02 04:14:15.000 336 22424.07 183.33 41492.92 47548.31 2023-12-02 04:14:16.000 336 22424.09 183.30 41492.89 88888.00 2023-12-02 04:14:17.000 336 22424.15 183.26 41492.93 88888.00 2023-12-02 04:14:18.000 336 22424.18 183.20 41492.92 88888.00 2023-12-02 04:14:19.000 336 22424.16 183.16 41492.81 88888.00 2023-12-02 04:14:20.000 336 22424.14 183.16 41492.69 47548.34 2023-12-02 04:14:21.000 336 22424.14 183.16 41492.62 88888.00 2023-12-02 04:14:22.000 336 22424.15 183.16 41492.63 88888.00 2023-12-02 04:14:23.000 336 22424.17 183.15 41492.71 88888.00 2023-12-02 04:14:24.000 336 22424.22 183.11 41492.77 88888.00 2023-12-02 04:14:25.000 336 22424.29 183.07 41492.77 47548.38 2023-12-02 04:14:26.000 336 22424.34 183.05 41492.75 88888.00 2023-12-02 04:14:27.000 336 22424.37 183.03 41492.72 88888.00 2023-12-02 04:14:28.000 336 22424.39 183.01 41492.69 88888.00 2023-12-02 04:14:29.000 336 22424.41 183.00 41492.72 88888.00 2023-12-02 04:14:30.000 336 22424.38 182.99 41492.80 47548.42 2023-12-02 04:14:31.000 336 22424.35 182.98 41492.86 88888.00 2023-12-02 04:14:32.000 336 22424.39 182.96 41492.84 88888.00 2023-12-02 04:14:33.000 336 22424.48 182.94 41492.82 88888.00 2023-12-02 04:14:34.000 336 22424.53 182.95 41492.83 88888.00 2023-12-02 04:14:35.000 336 22424.52 182.92 41492.90 47548.46 2023-12-02 04:14:36.000 336 22424.49 182.88 41492.98 88888.00 2023-12-02 04:14:37.000 336 22424.49 182.86 41492.91 88888.00 2023-12-02 04:14:38.000 336 22424.52 182.84 41492.78 88888.00 2023-12-02 04:14:39.000 336 22424.56 182.81 41492.77 88888.00 2023-12-02 04:14:40.000 336 22424.60 182.76 41492.86 47548.49 2023-12-02 04:14:41.000 336 22424.64 182.71 41492.90 88888.00 2023-12-02 04:14:42.000 336 22424.67 182.70 41492.91 88888.00 2023-12-02 04:14:43.000 336 22424.68 182.68 41492.98 88888.00 2023-12-02 04:14:44.000 336 22424.65 182.63 41493.06 88888.00 2023-12-02 04:14:45.000 336 22424.62 182.58 41493.06 47548.47 2023-12-02 04:14:46.000 336 22424.65 182.54 41493.00 88888.00 2023-12-02 04:14:47.000 336 22424.70 182.51 41492.98 88888.00 2023-12-02 04:14:48.000 336 22424.69 182.50 41492.99 88888.00 2023-12-02 04:14:49.000 336 22424.63 182.47 41492.98 88888.00 2023-12-02 04:14:50.000 336 22424.63 182.47 41492.99 47548.54 2023-12-02 04:14:51.000 336 22424.65 182.49 41493.01 88888.00 2023-12-02 04:14:52.000 336 22424.62 182.46 41492.98 88888.00 2023-12-02 04:14:53.000 336 22424.60 182.41 41492.94 88888.00 2023-12-02 04:14:54.000 336 22424.63 182.38 41492.97 88888.00 2023-12-02 04:14:55.000 336 22424.67 182.34 41493.03 47548.55 2023-12-02 04:14:56.000 336 22424.69 182.33 41493.09 88888.00 2023-12-02 04:14:57.000 336 22424.68 182.32 41493.11 88888.00 2023-12-02 04:14:58.000 336 22424.69 182.32 41493.11 88888.00 2023-12-02 04:14:59.000 336 22424.68 182.32 41493.10 88888.00 2023-12-02 04:15:00.000 336 22424.61 182.21 41493.05 47548.55 2023-12-02 04:15:01.000 336 22424.57 182.10 41493.00 88888.00 2023-12-02 04:15:02.000 336 22424.59 182.11 41492.96 88888.00 2023-12-02 04:15:03.000 336 22424.61 182.15 41492.93 88888.00 2023-12-02 04:15:04.000 336 22424.62 182.12 41492.90 88888.00 2023-12-02 04:15:05.000 336 22424.62 182.04 41492.89 47548.54 2023-12-02 04:15:06.000 336 22424.62 181.98 41492.89 88888.00 2023-12-02 04:15:07.000 336 22424.61 181.97 41492.83 88888.00 2023-12-02 04:15:08.000 336 22424.63 181.99 41492.79 88888.00 2023-12-02 04:15:09.000 336 22424.69 182.04 41492.82 88888.00 2023-12-02 04:15:10.000 336 22424.76 182.02 41492.90 47548.57 2023-12-02 04:15:11.000 336 22424.78 181.90 41492.96 88888.00 2023-12-02 04:15:12.000 336 22424.83 181.88 41493.03 88888.00 2023-12-02 04:15:13.000 336 22424.85 181.95 41493.09 88888.00 2023-12-02 04:15:14.000 336 22424.82 181.94 41493.03 88888.00 2023-12-02 04:15:15.000 336 22424.80 181.89 41492.89 47548.59 2023-12-02 04:15:16.000 336 22424.82 181.85 41492.81 88888.00 2023-12-02 04:15:17.000 336 22424.84 181.81 41492.84 88888.00 2023-12-02 04:15:18.000 336 22424.83 181.79 41492.86 88888.00 2023-12-02 04:15:19.000 336 22424.82 181.76 41492.81 88888.00 2023-12-02 04:15:20.000 336 22424.84 181.71 41492.75 47548.61 2023-12-02 04:15:21.000 336 22424.88 181.68 41492.78 88888.00 2023-12-02 04:15:22.000 336 22424.91 181.64 41492.88 88888.00 2023-12-02 04:15:23.000 336 22424.97 181.62 41492.93 88888.00 2023-12-02 04:15:24.000 336 22425.02 181.65 41492.84 88888.00 2023-12-02 04:15:25.000 336 22424.99 181.66 41492.72 47548.72 2023-12-02 04:15:26.000 336 22424.97 181.65 41492.72 88888.00 2023-12-02 04:15:27.000 336 22425.03 181.64 41492.80 88888.00 2023-12-02 04:15:28.000 336 22425.08 181.60 41492.82 88888.00 2023-12-02 04:15:29.000 336 22425.08 181.55 41492.79 88888.00 2023-12-02 04:15:30.000 336 22425.12 181.55 41492.82 47548.73 2023-12-02 04:15:31.000 336 22425.18 181.57 41492.83 88888.00 2023-12-02 04:15:32.000 336 22425.24 181.57 41492.82 88888.00 2023-12-02 04:15:33.000 336 22425.27 181.54 41492.78 88888.00 2023-12-02 04:15:34.000 336 22425.27 181.52 41492.71 88888.00 2023-12-02 04:15:35.000 336 22425.26 181.50 41492.65 47548.81 2023-12-02 04:15:36.000 336 22425.28 181.47 41492.68 88888.00 2023-12-02 04:15:37.000 336 22425.32 181.47 41492.78 88888.00 2023-12-02 04:15:38.000 336 22425.29 181.42 41492.80 88888.00 2023-12-02 04:15:39.000 336 22425.28 181.35 41492.78 88888.00 2023-12-02 04:15:40.000 336 22425.31 181.33 41492.84 47548.83 2023-12-02 04:15:41.000 336 22425.31 181.33 41492.93 88888.00 2023-12-02 04:15:42.000 336 22425.34 181.32 41492.98 88888.00 2023-12-02 04:15:43.000 336 22425.44 181.29 41493.00 88888.00 2023-12-02 04:15:44.000 336 22425.52 181.21 41492.99 88888.00 2023-12-02 04:15:45.000 336 22425.50 181.14 41492.96 47548.86 2023-12-02 04:15:46.000 336 22425.47 181.15 41492.87 88888.00 2023-12-02 04:15:47.000 336 22425.49 181.12 41492.78 88888.00 2023-12-02 04:15:48.000 336 22425.56 181.05 41492.73 88888.00 2023-12-02 04:15:49.000 336 22425.62 181.04 41492.73 88888.00 2023-12-02 04:15:50.000 336 22425.60 181.04 41492.79 47548.92 2023-12-02 04:15:51.000 336 22425.58 181.00 41492.89 88888.00 2023-12-02 04:15:52.000 336 22425.60 180.95 41492.96 88888.00 2023-12-02 04:15:53.000 336 22425.61 180.90 41492.93 88888.00 2023-12-02 04:15:54.000 336 22425.60 180.90 41492.88 88888.00 2023-12-02 04:15:55.000 336 22425.60 180.88 41492.87 47548.97 2023-12-02 04:15:56.000 336 22425.59 180.82 41492.86 88888.00 2023-12-02 04:15:57.000 336 22425.60 180.79 41492.83 88888.00 2023-12-02 04:15:58.000 336 22425.66 180.78 41492.82 88888.00 2023-12-02 04:15:59.000 336 22425.70 180.77 41492.84 88888.00 2023-12-02 04:16:00.000 336 22425.73 180.74 41492.85 47549.00 2023-12-02 04:16:01.000 336 22425.75 180.68 41492.84 88888.00 2023-12-02 04:16:02.000 336 22425.78 180.63 41492.87 88888.00 2023-12-02 04:16:03.000 336 22425.82 180.63 41492.93 88888.00 2023-12-02 04:16:04.000 336 22425.84 180.64 41492.90 88888.00 2023-12-02 04:16:05.000 336 22425.85 180.63 41492.84 47549.02 2023-12-02 04:16:06.000 336 22425.88 180.60 41492.79 88888.00 2023-12-02 04:16:07.000 336 22425.87 180.54 41492.71 88888.00 2023-12-02 04:16:08.000 336 22425.87 180.51 41492.68 88888.00 2023-12-02 04:16:09.000 336 22425.91 180.51 41492.76 88888.00 2023-12-02 04:16:10.000 336 22425.93 180.49 41492.86 47549.03 2023-12-02 04:16:11.000 336 22425.91 180.47 41492.86 88888.00 2023-12-02 04:16:12.000 336 22425.93 180.45 41492.78 88888.00 2023-12-02 04:16:13.000 336 22425.97 180.46 41492.74 88888.00 2023-12-02 04:16:14.000 336 22426.00 180.47 41492.77 88888.00 2023-12-02 04:16:15.000 336 22425.98 180.45 41492.78 47549.01 2023-12-02 04:16:16.000 336 22425.94 180.42 41492.77 88888.00 2023-12-02 04:16:17.000 336 22425.93 180.41 41492.76 88888.00 2023-12-02 04:16:18.000 336 22425.93 180.41 41492.76 88888.00 2023-12-02 04:16:19.000 336 22425.93 180.38 41492.73 88888.00 2023-12-02 04:16:20.000 336 22425.89 180.32 41492.65 47549.02 2023-12-02 04:16:21.000 336 22425.86 180.30 41492.64 88888.00 2023-12-02 04:16:22.000 336 22425.85 180.33 41492.71 88888.00 2023-12-02 04:16:23.000 336 22425.81 180.39 41492.74 88888.00 2023-12-02 04:16:24.000 336 22425.80 180.42 41492.71 88888.00 2023-12-02 04:16:25.000 336 22425.83 180.39 41492.68 47549.00 2023-12-02 04:16:26.000 336 22425.83 180.30 41492.65 88888.00 2023-12-02 04:16:27.000 336 22425.85 180.24 41492.65 88888.00 2023-12-02 04:16:28.000 336 22425.90 180.25 41492.67 88888.00 2023-12-02 04:16:29.000 336 22425.89 180.29 41492.67 88888.00 2023-12-02 04:16:30.000 336 22425.85 180.32 41492.62 47548.98 2023-12-02 04:16:31.000 336 22425.79 180.32 41492.61 88888.00 2023-12-02 04:16:32.000 336 22425.75 180.32 41492.64 88888.00 2023-12-02 04:16:33.000 336 22425.71 180.31 41492.66 88888.00 2023-12-02 04:16:34.000 336 22425.69 180.26 41492.61 88888.00 2023-12-02 04:16:35.000 336 22425.73 180.21 41492.59 47548.98 2023-12-02 04:16:36.000 336 22425.75 180.21 41492.62 88888.00 2023-12-02 04:16:37.000 336 22425.72 180.19 41492.61 88888.00 2023-12-02 04:16:38.000 336 22425.69 180.18 41492.64 88888.00 2023-12-02 04:16:39.000 336 22425.71 180.21 41492.74 88888.00 2023-12-02 04:16:40.000 336 22425.75 180.22 41492.79 47548.98 2023-12-02 04:16:41.000 336 22425.77 180.18 41492.68 88888.00 2023-12-02 04:16:42.000 336 22425.80 180.07 41492.49 88888.00 2023-12-02 04:16:43.000 336 22425.79 179.96 41492.39 88888.00 2023-12-02 04:16:44.000 336 22425.76 179.96 41492.43 88888.00 2023-12-02 04:16:45.000 336 22425.80 179.97 41492.52 47548.99 2023-12-02 04:16:46.000 336 22425.88 179.90 41492.60 88888.00 2023-12-02 04:16:47.000 336 22425.88 179.85 41492.63 88888.00 2023-12-02 04:16:48.000 336 22425.81 179.83 41492.57 88888.00 2023-12-02 04:16:49.000 336 22425.75 179.84 41492.54 88888.00 2023-12-02 04:16:50.000 336 22425.74 179.85 41492.56 47548.98 2023-12-02 04:16:51.000 336 22425.74 179.81 41492.60 88888.00 2023-12-02 04:16:52.000 336 22425.74 179.80 41492.63 88888.00 2023-12-02 04:16:53.000 336 22425.72 179.75 41492.65 88888.00 2023-12-02 04:16:54.000 336 22425.70 179.68 41492.70 88888.00 2023-12-02 04:16:55.000 336 22425.75 179.64 41492.82 47548.94 2023-12-02 04:16:56.000 336 22425.81 179.60 41492.85 88888.00 2023-12-02 04:16:57.000 336 22425.83 179.54 41492.78 88888.00 2023-12-02 04:16:58.000 336 22425.83 179.49 41492.72 88888.00 2023-12-02 04:16:59.000 336 22425.84 179.47 41492.67 88888.00 2023-12-02 04:17:00.000 336 22425.81 179.44 41492.57 47548.93 2023-12-02 04:17:01.000 336 22425.77 179.41 41492.54 88888.00 2023-12-02 04:17:02.000 336 22425.78 179.40 41492.62 88888.00 2023-12-02 04:17:03.000 336 22425.83 179.40 41492.74 88888.00 2023-12-02 04:17:04.000 336 22425.84 179.41 41492.83 88888.00 2023-12-02 04:17:05.000 336 22425.82 179.40 41492.86 47548.94 2023-12-02 04:17:06.000 336 22425.81 179.36 41492.78 88888.00 2023-12-02 04:17:07.000 336 22425.78 179.29 41492.66 88888.00 2023-12-02 04:17:08.000 336 22425.74 179.23 41492.60 88888.00 2023-12-02 04:17:09.000 336 22425.70 179.21 41492.61 88888.00 2023-12-02 04:17:10.000 336 22425.70 179.20 41492.69 47548.90 2023-12-02 04:17:11.000 336 22425.78 179.22 41492.82 88888.00 2023-12-02 04:17:12.000 336 22425.87 179.23 41492.84 88888.00 2023-12-02 04:17:13.000 336 22425.86 179.21 41492.73 88888.00 2023-12-02 04:17:14.000 336 22425.84 179.19 41492.64 88888.00 2023-12-02 04:17:15.000 336 22425.86 179.15 41492.64 47548.91 2023-12-02 04:17:16.000 336 22425.87 179.12 41492.62 88888.00 2023-12-02 04:17:17.000 336 22425.84 179.08 41492.52 88888.00 2023-12-02 04:17:18.000 336 22425.82 179.04 41492.46 88888.00 2023-12-02 04:17:19.000 336 22425.83 179.00 41492.52 88888.00 2023-12-02 04:17:20.000 336 22425.84 179.00 41492.59 47548.89 2023-12-02 04:17:21.000 336 22425.79 178.96 41492.51 88888.00 2023-12-02 04:17:22.000 336 22425.74 178.89 41492.41 88888.00 2023-12-02 04:17:23.000 336 22425.77 178.88 41492.42 88888.00 2023-12-02 04:17:24.000 336 22425.81 178.93 41492.45 88888.00 2023-12-02 04:17:25.000 336 22425.82 178.98 41492.43 47548.89 2023-12-02 04:17:26.000 336 22425.81 178.96 41492.41 88888.00 2023-12-02 04:17:27.000 336 22425.79 178.93 41492.38 88888.00 2023-12-02 04:17:28.000 336 22425.80 178.96 41492.38 88888.00 2023-12-02 04:17:29.000 336 22425.85 178.99 41492.46 88888.00 2023-12-02 04:17:30.000 336 22425.90 178.99 41492.54 47548.84 2023-12-02 04:17:31.000 336 22425.88 178.98 41492.57 88888.00 2023-12-02 04:17:32.000 336 22425.82 178.96 41492.52 88888.00 2023-12-02 04:17:33.000 336 22425.76 178.89 41492.41 88888.00 2023-12-02 04:17:34.000 336 22425.73 178.84 41492.38 88888.00 2023-12-02 04:17:35.000 336 22425.76 178.82 41492.44 47548.86 2023-12-02 04:17:36.000 336 22425.81 178.82 41492.47 88888.00 2023-12-02 04:17:37.000 336 22425.81 178.86 41492.47 88888.00 2023-12-02 04:17:38.000 336 22425.77 178.87 41492.48 88888.00 2023-12-02 04:17:39.000 336 22425.79 178.87 41492.55 88888.00 2023-12-02 04:17:40.000 336 22425.85 178.88 41492.65 47548.82 2023-12-02 04:17:41.000 336 22425.85 178.86 41492.62 88888.00 2023-12-02 04:17:42.000 336 22425.79 178.83 41492.49 88888.00 2023-12-02 04:17:43.000 336 22425.74 178.79 41492.43 88888.00 2023-12-02 04:17:44.000 336 22425.69 178.73 41492.38 88888.00 2023-12-02 04:17:45.000 336 22425.67 178.70 41492.35 47548.82 2023-12-02 04:17:46.000 336 22425.67 178.69 41492.39 88888.00 2023-12-02 04:17:47.000 336 22425.67 178.65 41492.44 88888.00 2023-12-02 04:17:48.000 336 22425.68 178.56 41492.37 88888.00 2023-12-02 04:17:49.000 336 22425.69 178.56 41492.29 88888.00 2023-12-02 04:17:50.000 336 22425.67 178.61 41492.27 47548.81 2023-12-02 04:17:51.000 336 22425.64 178.64 41492.27 88888.00 2023-12-02 04:17:52.000 336 22425.65 178.67 41492.31 88888.00 2023-12-02 04:17:53.000 336 22425.71 178.69 41492.39 88888.00 2023-12-02 04:17:54.000 336 22425.75 178.64 41492.41 88888.00 2023-12-02 04:17:55.000 336 22425.74 178.55 41492.41 47548.82 2023-12-02 04:17:56.000 336 22425.75 178.54 41492.45 88888.00 2023-12-02 04:17:57.000 336 22425.78 178.53 41492.52 88888.00 2023-12-02 04:17:58.000 336 22425.79 178.46 41492.56 88888.00 2023-12-02 04:17:59.000 336 22425.78 178.41 41492.57 88888.00 2023-12-02 04:18:00.000 336 22425.78 178.39 41492.57 47548.82 2023-12-02 04:18:01.000 336 22425.84 178.33 41492.56 88888.00 2023-12-02 04:18:02.000 336 22425.90 178.25 41492.57 88888.00 2023-12-02 04:18:03.000 336 22425.92 178.26 41492.59 88888.00 2023-12-02 04:18:04.000 336 22425.92 178.32 41492.62 88888.00 2023-12-02 04:18:05.000 336 22425.89 178.31 41492.61 47548.81 2023-12-02 04:18:06.000 336 22425.84 178.22 41492.54 88888.00 2023-12-02 04:18:07.000 336 22425.83 178.15 41492.54 88888.00 2023-12-02 04:18:08.000 336 22425.84 178.13 41492.54 88888.00 2023-12-02 04:18:09.000 336 22425.83 178.15 41492.50 88888.00 2023-12-02 04:18:10.000 336 22425.85 178.16 41492.52 47548.84 2023-12-02 04:18:11.000 336 22425.90 178.14 41492.59 88888.00 2023-12-02 04:18:12.000 336 22425.89 178.11 41492.62 88888.00 2023-12-02 04:18:13.000 336 22425.83 178.06 41492.58 88888.00 2023-12-02 04:18:14.000 336 22425.77 177.99 41492.51 88888.00 2023-12-02 04:18:15.000 336 22425.76 177.96 41492.47 47548.85 2023-12-02 04:18:16.000 336 22425.78 177.92 41492.40 88888.00 2023-12-02 04:18:17.000 336 22425.82 177.89 41492.31 88888.00 2023-12-02 04:18:18.000 336 22425.88 177.97 41492.35 88888.00 2023-12-02 04:18:19.000 336 22425.94 178.06 41492.48 88888.00 2023-12-02 04:18:20.000 336 22425.97 178.04 41492.50 47548.88 2023-12-02 04:18:21.000 336 22425.98 177.96 41492.38 88888.00 2023-12-02 04:18:22.000 336 22426.02 177.89 41492.32 88888.00 2023-12-02 04:18:23.000 336 22426.06 177.85 41492.38 88888.00 2023-12-02 04:18:24.000 336 22426.07 177.81 41492.43 88888.00 2023-12-02 04:18:25.000 336 22426.10 177.81 41492.47 47548.88 2023-12-02 04:18:26.000 336 22426.15 177.89 41492.60 88888.00 2023-12-02 04:18:27.000 336 22426.18 177.94 41492.67 88888.00 2023-12-02 04:18:28.000 336 22426.19 177.88 41492.56 88888.00 2023-12-02 04:18:29.000 336 22426.19 177.80 41492.39 88888.00 2023-12-02 04:18:30.000 336 22426.22 177.76 41492.34 47548.92 2023-12-02 04:18:31.000 336 22426.23 177.71 41492.40 88888.00 2023-12-02 04:18:32.000 336 22426.26 177.62 41492.45 88888.00 2023-12-02 04:18:33.000 336 22426.28 177.51 41492.36 88888.00 2023-12-02 04:18:34.000 336 22426.26 177.47 41492.27 88888.00 2023-12-02 04:18:35.000 336 22426.22 177.51 41492.24 47548.92 2023-12-02 04:18:36.000 336 22426.18 177.50 41492.20 88888.00 2023-12-02 04:18:37.000 336 22426.18 177.44 41492.17 88888.00 2023-12-02 04:18:38.000 336 22426.19 177.38 41492.14 88888.00 2023-12-02 04:18:39.000 336 22426.19 177.33 41492.11 88888.00 2023-12-02 04:18:40.000 336 22426.20 177.30 41492.11 47548.94 2023-12-02 04:18:41.000 336 22426.20 177.26 41492.16 88888.00 2023-12-02 04:18:42.000 336 22426.20 177.23 41492.17 88888.00 2023-12-02 04:18:43.000 336 22426.25 177.24 41492.16 88888.00 2023-12-02 04:18:44.000 336 22426.31 177.26 41492.18 88888.00 2023-12-02 04:18:45.000 336 22426.32 177.26 41492.22 47548.96 2023-12-02 04:18:46.000 336 22426.30 177.22 41492.22 88888.00 2023-12-02 04:18:47.000 336 22426.28 177.14 41492.19 88888.00 2023-12-02 04:18:48.000 336 22426.28 177.06 41492.18 88888.00 2023-12-02 04:18:49.000 336 22426.34 177.00 41492.17 88888.00 2023-12-02 04:18:50.000 336 22426.40 176.96 41492.16 47549.00 2023-12-02 04:18:51.000 336 22426.38 176.94 41492.13 88888.00 2023-12-02 04:18:52.000 336 22426.38 176.96 41492.13 88888.00 2023-12-02 04:18:53.000 336 22426.40 176.97 41492.22 88888.00 2023-12-02 04:18:54.000 336 22426.37 176.96 41492.26 88888.00 2023-12-02 04:18:55.000 336 22426.33 176.92 41492.15 47548.99 2023-12-02 04:18:56.000 336 22426.33 176.86 41492.08 88888.00 2023-12-02 04:18:57.000 336 22426.32 176.81 41492.11 88888.00 2023-12-02 04:18:58.000 336 22426.31 176.79 41492.11 88888.00 2023-12-02 04:18:59.000 336 22426.31 176.81 41492.06 88888.00 2023-12-02 04:19:00.000 336 22426.31 176.82 41492.06 47548.98 2023-12-02 04:19:01.000 336 22426.33 176.78 41492.08 88888.00 2023-12-02 04:19:02.000 336 22426.39 176.76 41492.11 88888.00 2023-12-02 04:19:03.000 336 22426.38 176.75 41492.07 88888.00 2023-12-02 04:19:04.000 336 22426.29 176.73 41492.03 88888.00 2023-12-02 04:19:05.000 336 22426.26 176.71 41492.12 47548.93 2023-12-02 04:19:06.000 336 22426.30 176.64 41492.23 88888.00 2023-12-02 04:19:07.000 336 22426.31 176.52 41492.26 88888.00 2023-12-02 04:19:08.000 336 22426.27 176.47 41492.23 88888.00 2023-12-02 04:19:09.000 336 22426.21 176.49 41492.18 88888.00 2023-12-02 04:19:10.000 336 22426.18 176.47 41492.14 47548.95 2023-12-02 04:19:11.000 336 22426.19 176.44 41492.14 88888.00 2023-12-02 04:19:12.000 336 22426.22 176.40 41492.16 88888.00 2023-12-02 04:19:13.000 336 22426.24 176.38 41492.15 88888.00 2023-12-02 04:19:14.000 336 22426.23 176.37 41492.09 88888.00 2023-12-02 04:19:15.000 336 22426.21 176.35 41492.03 47548.95 2023-12-02 04:19:16.000 336 22426.24 176.31 41492.08 88888.00 2023-12-02 04:19:17.000 336 22426.25 176.29 41492.16 88888.00 2023-12-02 04:19:18.000 336 22426.20 176.26 41492.14 88888.00 2023-12-02 04:19:19.000 336 22426.15 176.24 41492.13 88888.00 2023-12-02 04:19:20.000 336 22426.11 176.22 41492.14 47548.91 2023-12-02 04:19:21.000 336 22426.09 176.16 41492.13 88888.00 2023-12-02 04:19:22.000 336 22426.10 176.11 41492.16 88888.00 2023-12-02 04:19:23.000 336 22426.11 176.10 41492.20 88888.00 2023-12-02 04:19:24.000 336 22426.11 176.10 41492.21 88888.00 2023-12-02 04:19:25.000 336 22426.12 176.09 41492.23 47548.90 2023-12-02 04:19:26.000 336 22426.13 176.08 41492.28 88888.00 2023-12-02 04:19:27.000 336 22426.15 176.04 41492.30 88888.00 2023-12-02 04:19:28.000 336 22426.16 175.98 41492.27 88888.00 2023-12-02 04:19:29.000 336 22426.15 175.97 41492.19 88888.00 2023-12-02 04:19:30.000 336 22426.12 175.97 41492.12 47548.91 2023-12-02 04:19:31.000 336 22426.15 175.93 41492.12 88888.00 2023-12-02 04:19:32.000 336 22426.20 175.88 41492.16 88888.00 2023-12-02 04:19:33.000 336 22426.22 175.88 41492.17 88888.00 2023-12-02 04:19:34.000 336 22426.19 175.90 41492.14 88888.00 2023-12-02 04:19:35.000 336 22426.20 175.88 41492.12 47548.89 2023-12-02 04:19:36.000 336 22426.22 175.82 41492.15 88888.00 2023-12-02 04:19:37.000 336 22426.24 175.77 41492.20 88888.00 2023-12-02 04:19:38.000 336 22426.25 175.74 41492.23 88888.00 2023-12-02 04:19:39.000 336 22426.24 175.71 41492.21 88888.00 2023-12-02 04:19:40.000 336 22426.22 175.70 41492.19 47548.87 2023-12-02 04:19:41.000 336 22426.22 175.74 41492.20 88888.00 2023-12-02 04:19:42.000 336 22426.23 175.74 41492.19 88888.00 2023-12-02 04:19:43.000 336 22426.23 175.70 41492.17 88888.00 2023-12-02 04:19:44.000 336 22426.27 175.67 41492.16 88888.00 2023-12-02 04:19:45.000 336 22426.31 175.63 41492.12 47548.85 2023-12-02 04:19:46.000 336 22426.29 175.55 41492.05 88888.00 2023-12-02 04:19:47.000 336 22426.22 175.49 41492.01 88888.00 2023-12-02 04:19:48.000 336 22426.18 175.53 41492.07 88888.00 2023-12-02 04:19:49.000 336 22426.19 175.60 41492.17 88888.00 2023-12-02 04:19:50.000 336 22426.24 175.60 41492.20 47548.83 2023-12-02 04:19:51.000 336 22426.26 175.54 41492.21 88888.00 2023-12-02 04:19:52.000 336 22426.23 175.50 41492.23 88888.00 2023-12-02 04:19:53.000 336 22426.18 175.46 41492.23 88888.00 2023-12-02 04:19:54.000 336 22426.18 175.43 41492.20 88888.00 2023-12-02 04:19:55.000 336 22426.18 175.41 41492.19 47548.81 2023-12-02 04:19:56.000 336 22426.16 175.34 41492.22 88888.00 2023-12-02 04:19:57.000 336 22426.18 175.26 41492.30 88888.00 2023-12-02 04:19:58.000 336 22426.24 175.29 41492.34 88888.00 2023-12-02 04:19:59.000 336 22426.27 175.36 41492.31 88888.00 2023-12-02 04:20:00.000 336 22426.26 175.36 41492.28 47548.81 2023-12-02 04:20:01.000 336 22426.23 175.29 41492.24 88888.00 2023-12-02 04:20:02.000 336 22426.21 175.22 41492.21 88888.00 2023-12-02 04:20:03.000 336 22426.20 175.20 41492.27 88888.00 2023-12-02 04:20:04.000 336 22426.21 175.21 41492.37 88888.00 2023-12-02 04:20:05.000 336 22426.21 175.21 41492.39 47548.81 2023-12-02 04:20:06.000 336 22426.19 175.19 41492.38 88888.00 2023-12-02 04:20:07.000 336 22426.18 175.17 41492.42 88888.00 2023-12-02 04:20:08.000 336 22426.18 175.14 41492.44 88888.00 2023-12-02 04:20:09.000 336 22426.18 175.12 41492.39 88888.00 2023-12-02 04:20:10.000 336 22426.18 175.07 41492.36 47548.77 2023-12-02 04:20:11.000 336 22426.20 175.01 41492.39 88888.00 2023-12-02 04:20:12.000 336 22426.23 175.01 41492.40 88888.00 2023-12-02 04:20:13.000 336 22426.25 175.09 41492.33 88888.00 2023-12-02 04:20:14.000 336 22426.24 175.16 41492.27 88888.00 2023-12-02 04:20:15.000 336 22426.24 175.18 41492.28 47548.76 2023-12-02 04:20:16.000 336 22426.26 175.17 41492.33 88888.00 2023-12-02 04:20:17.000 336 22426.28 175.13 41492.31 88888.00 2023-12-02 04:20:18.000 336 22426.26 175.08 41492.21 88888.00 2023-12-02 04:20:19.000 336 22426.23 175.07 41492.15 88888.00 2023-12-02 04:20:20.000 336 22426.24 175.10 41492.14 47548.73 2023-12-02 04:20:21.000 336 22426.27 175.06 41492.15 88888.00 2023-12-02 04:20:22.000 336 22426.28 174.97 41492.18 88888.00 2023-12-02 04:20:23.000 336 22426.28 174.95 41492.21 88888.00 2023-12-02 04:20:24.000 336 22426.28 174.96 41492.19 88888.00 2023-12-02 04:20:25.000 336 22426.29 174.91 41492.21 47548.71 2023-12-02 04:20:26.000 336 22426.29 174.83 41492.26 88888.00 2023-12-02 04:20:27.000 336 22426.26 174.85 41492.26 88888.00 2023-12-02 04:20:28.000 336 22426.23 174.91 41492.21 88888.00 2023-12-02 04:20:29.000 336 22426.22 174.90 41492.16 88888.00 2023-12-02 04:20:30.000 336 22426.23 174.84 41492.11 47548.68 2023-12-02 04:20:31.000 336 22426.25 174.83 41492.14 88888.00 2023-12-02 04:20:32.000 336 22426.26 174.81 41492.21 88888.00 2023-12-02 04:20:33.000 336 22426.24 174.77 41492.21 88888.00 2023-12-02 04:20:34.000 336 22426.24 174.76 41492.14 88888.00 2023-12-02 04:20:35.000 336 22426.21 174.76 41492.09 47548.67 2023-12-02 04:20:36.000 336 22426.17 174.73 41492.09 88888.00 2023-12-02 04:20:37.000 336 22426.16 174.70 41492.16 88888.00 2023-12-02 04:20:38.000 336 22426.19 174.71 41492.21 88888.00 2023-12-02 04:20:39.000 336 22426.22 174.73 41492.19 88888.00 2023-12-02 04:20:40.000 336 22426.23 174.72 41492.14 47548.64 2023-12-02 04:20:41.000 336 22426.20 174.69 41492.15 88888.00 2023-12-02 04:20:42.000 336 22426.16 174.66 41492.18 88888.00 2023-12-02 04:20:43.000 336 22426.14 174.62 41492.11 88888.00 2023-12-02 04:20:44.000 336 22426.16 174.61 41492.04 88888.00 2023-12-02 04:20:45.000 336 22426.19 174.63 41492.08 47548.58 2023-12-02 04:20:46.000 336 22426.16 174.63 41492.14 88888.00 2023-12-02 04:20:47.000 336 22426.11 174.57 41492.13 88888.00 2023-12-02 04:20:48.000 336 22426.11 174.56 41492.11 88888.00 2023-12-02 04:20:49.000 336 22426.14 174.59 41492.13 88888.00 2023-12-02 04:20:50.000 336 22426.15 174.57 41492.17 47548.58 2023-12-02 04:20:51.000 336 22426.15 174.52 41492.15 88888.00 2023-12-02 04:20:52.000 336 22426.12 174.51 41492.05 88888.00 2023-12-02 04:20:53.000 336 22426.09 174.53 41491.94 88888.00 2023-12-02 04:20:54.000 336 22426.06 174.53 41491.90 88888.00 2023-12-02 04:20:55.000 336 22426.08 174.48 41491.93 47548.50 2023-12-02 04:20:56.000 336 22426.13 174.43 41492.00 88888.00 2023-12-02 04:20:57.000 336 22426.15 174.39 41492.02 88888.00 2023-12-02 04:20:58.000 336 22426.13 174.34 41492.00 88888.00 2023-12-02 04:20:59.000 336 22426.10 174.29 41492.01 88888.00 2023-12-02 04:21:00.000 336 22426.06 174.23 41492.02 47548.48 2023-12-02 04:21:01.000 336 22426.06 174.23 41492.04 88888.00 2023-12-02 04:21:02.000 336 22426.06 174.30 41492.04 88888.00 2023-12-02 04:21:03.000 336 22426.03 174.34 41492.05 88888.00 2023-12-02 04:21:04.000 336 22425.99 174.34 41492.11 88888.00 2023-12-02 04:21:05.000 336 22426.01 174.33 41492.18 47548.46 2023-12-02 04:21:06.000 336 22426.08 174.30 41492.22 88888.00 2023-12-02 04:21:07.000 336 22426.07 174.25 41492.18 88888.00 2023-12-02 04:21:08.000 336 22425.98 174.21 41492.06 88888.00 2023-12-02 04:21:09.000 336 22425.91 174.19 41491.99 88888.00 2023-12-02 04:21:10.000 336 22425.93 174.18 41491.95 47548.42 2023-12-02 04:21:11.000 336 22425.98 174.15 41491.93 88888.00 2023-12-02 04:21:12.000 336 22426.03 174.14 41491.97 88888.00 2023-12-02 04:21:13.000 336 22426.02 174.19 41492.04 88888.00 2023-12-02 04:21:14.000 336 22425.98 174.26 41492.07 88888.00 2023-12-02 04:21:15.000 336 22425.97 174.27 41492.09 47548.40 2023-12-02 04:21:16.000 336 22426.00 174.18 41492.04 88888.00 2023-12-02 04:21:17.000 336 22426.06 174.08 41491.98 88888.00 2023-12-02 04:21:18.000 336 22426.08 174.08 41492.00 88888.00 2023-12-02 04:21:19.000 336 22426.02 174.08 41492.06 88888.00 2023-12-02 04:21:20.000 336 22425.92 174.02 41492.04 47548.37 2023-12-02 04:21:21.000 336 22425.88 173.98 41492.00 88888.00 2023-12-02 04:21:22.000 336 22425.87 174.02 41492.01 88888.00 2023-12-02 04:21:23.000 336 22425.82 174.08 41492.02 88888.00 2023-12-02 04:21:24.000 336 22425.79 174.11 41492.02 88888.00 2023-12-02 04:21:25.000 336 22425.78 174.08 41492.04 47548.33 2023-12-02 04:21:26.000 336 22425.75 174.04 41492.00 88888.00 2023-12-02 04:21:27.000 336 22425.72 174.05 41491.99 88888.00 2023-12-02 04:21:28.000 336 22425.74 174.07 41492.05 88888.00 2023-12-02 04:21:29.000 336 22425.78 174.08 41492.11 88888.00 2023-12-02 04:21:30.000 336 22425.84 174.08 41492.12 47548.30 2023-12-02 04:21:31.000 336 22425.89 174.03 41492.11 88888.00 2023-12-02 04:21:32.000 336 22425.91 173.99 41492.06 88888.00 2023-12-02 04:21:33.000 336 22425.87 173.96 41491.94 88888.00 2023-12-02 04:21:34.000 336 22425.81 173.93 41491.87 88888.00 2023-12-02 04:21:35.000 336 22425.76 173.91 41491.86 47548.29 2023-12-02 04:21:36.000 336 22425.75 173.92 41491.87 88888.00 2023-12-02 04:21:37.000 336 22425.82 173.98 41491.89 88888.00 2023-12-02 04:21:38.000 336 22425.90 174.02 41491.92 88888.00 2023-12-02 04:21:39.000 336 22425.92 174.02 41491.95 88888.00 2023-12-02 04:21:40.000 336 22425.91 173.98 41491.99 47548.24 2023-12-02 04:21:41.000 336 22425.89 173.96 41492.01 88888.00 2023-12-02 04:21:42.000 336 22425.88 173.96 41491.94 88888.00 2023-12-02 04:21:43.000 336 22425.89 173.94 41491.87 88888.00 2023-12-02 04:21:44.000 336 22425.85 173.87 41491.82 88888.00 2023-12-02 04:21:45.000 336 22425.77 173.81 41491.79 47548.20 2023-12-02 04:21:46.000 336 22425.75 173.84 41491.79 88888.00 2023-12-02 04:21:47.000 336 22425.77 173.87 41491.79 88888.00 2023-12-02 04:21:48.000 336 22425.78 173.89 41491.76 88888.00 2023-12-02 04:21:49.000 336 22425.74 173.92 41491.71 88888.00 2023-12-02 04:21:50.000 336 22425.66 173.89 41491.66 47548.14 2023-12-02 04:21:51.000 336 22425.65 173.86 41491.71 88888.00 2023-12-02 04:21:52.000 336 22425.71 173.90 41491.86 88888.00 2023-12-02 04:21:53.000 336 22425.73 173.90 41491.91 88888.00 2023-12-02 04:21:54.000 336 22425.67 173.86 41491.83 88888.00 2023-12-02 04:21:55.000 336 22425.61 173.86 41491.79 47548.16 2023-12-02 04:21:56.000 336 22425.60 173.89 41491.81 88888.00 2023-12-02 04:21:57.000 336 22425.60 173.94 41491.81 88888.00 2023-12-02 04:21:58.000 336 22425.56 173.96 41491.77 88888.00 2023-12-02 04:21:59.000 336 22425.53 173.97 41491.75 88888.00 2023-12-02 04:22:00.000 336 22425.55 173.97 41491.77 47548.08 2023-12-02 04:22:01.000 336 22425.60 173.96 41491.73 88888.00 2023-12-02 04:22:02.000 336 22425.60 173.95 41491.70 88888.00 2023-12-02 04:22:03.000 336 22425.58 173.96 41491.76 88888.00 2023-12-02 04:22:04.000 336 22425.56 173.99 41491.82 88888.00 2023-12-02 04:22:05.000 336 22425.57 174.03 41491.77 47548.03 2023-12-02 04:22:06.000 336 22425.57 174.04 41491.68 88888.00 2023-12-02 04:22:07.000 336 22425.57 174.01 41491.67 88888.00 2023-12-02 04:22:08.000 336 22425.58 174.00 41491.77 88888.00 2023-12-02 04:22:09.000 336 22425.58 174.03 41491.83 88888.00 2023-12-02 04:22:10.000 336 22425.57 174.07 41491.81 47547.98 2023-12-02 04:22:11.000 336 22425.57 174.09 41491.81 88888.00 2023-12-02 04:22:12.000 336 22425.59 174.12 41491.86 88888.00 2023-12-02 04:22:13.000 336 22425.60 174.18 41491.92 88888.00 2023-12-02 04:22:14.000 336 22425.59 174.19 41491.89 88888.00 2023-12-02 04:22:15.000 336 22425.55 174.14 41491.81 47547.95 2023-12-02 04:22:16.000 336 22425.49 174.08 41491.77 88888.00 2023-12-02 04:22:17.000 336 22425.47 174.10 41491.78 88888.00 2023-12-02 04:22:18.000 336 22425.46 174.18 41491.77 88888.00 2023-12-02 04:22:19.000 336 22425.43 174.21 41491.74 88888.00 2023-12-02 04:22:20.000 336 22425.38 174.21 41491.73 47547.89 2023-12-02 04:22:21.000 336 22425.35 174.20 41491.73 88888.00 2023-12-02 04:22:22.000 336 22425.37 174.23 41491.74 88888.00 2023-12-02 04:22:23.000 336 22425.37 174.25 41491.73 88888.00 2023-12-02 04:22:24.000 336 22425.32 174.23 41491.70 88888.00 2023-12-02 04:22:25.000 336 22425.24 174.20 41491.64 47547.82 2023-12-02 04:22:26.000 336 22425.25 174.23 41491.62 88888.00 2023-12-02 04:22:27.000 336 22425.32 174.28 41491.67 88888.00 2023-12-02 04:22:28.000 336 22425.35 174.32 41491.75 88888.00 2023-12-02 04:22:29.000 336 22425.32 174.35 41491.82 88888.00 2023-12-02 04:22:30.000 336 22425.28 174.36 41491.86 47547.78 2023-12-02 04:22:31.000 336 22425.26 174.32 41491.83 88888.00 2023-12-02 04:22:32.000 336 22425.22 174.28 41491.76 88888.00 2023-12-02 04:22:33.000 336 22425.19 174.25 41491.69 88888.00 2023-12-02 04:22:34.000 336 22425.20 174.25 41491.70 88888.00 2023-12-02 04:22:35.000 336 22425.22 174.25 41491.77 47547.76 2023-12-02 04:22:36.000 336 22425.21 174.22 41491.79 88888.00 2023-12-02 04:22:37.000 336 22425.20 174.24 41491.76 88888.00 2023-12-02 04:22:38.000 336 22425.23 174.29 41491.70 88888.00 2023-12-02 04:22:39.000 336 22425.22 174.27 41491.62 88888.00 2023-12-02 04:22:40.000 336 22425.16 174.21 41491.56 47547.71 2023-12-02 04:22:41.000 336 22425.13 174.18 41491.54 88888.00 2023-12-02 04:22:42.000 336 22425.15 174.22 41491.55 88888.00 2023-12-02 04:22:43.000 336 22425.17 174.29 41491.59 88888.00 2023-12-02 04:22:44.000 336 22425.16 174.36 41491.66 88888.00 2023-12-02 04:22:45.000 336 22425.12 174.37 41491.70 47547.69 2023-12-02 04:22:46.000 336 22425.08 174.33 41491.67 88888.00 2023-12-02 04:22:47.000 336 22425.07 174.34 41491.63 88888.00 2023-12-02 04:22:48.000 336 22425.10 174.39 41491.57 88888.00 2023-12-02 04:22:49.000 336 22425.08 174.43 41491.49 88888.00 2023-12-02 04:22:50.000 336 22425.03 174.44 41491.41 47547.67 2023-12-02 04:22:51.000 336 22425.00 174.42 41491.38 88888.00 2023-12-02 04:22:52.000 336 22425.04 174.44 41491.46 88888.00 2023-12-02 04:22:53.000 336 22425.10 174.55 41491.59 88888.00 2023-12-02 04:22:54.000 336 22425.12 174.65 41491.68 88888.00 2023-12-02 04:22:55.000 336 22425.10 174.66 41491.72 47547.62 2023-12-02 04:22:56.000 336 22425.04 174.62 41491.75 88888.00 2023-12-02 04:22:57.000 336 22425.00 174.62 41491.68 88888.00 2023-12-02 04:22:58.000 336 22425.00 174.64 41491.57 88888.00 2023-12-02 04:22:59.000 336 22425.02 174.66 41491.58 88888.00 2023-12-02 04:23:00.000 336 22425.04 174.68 41491.66 47547.62 2023-12-02 04:23:01.000 336 22425.03 174.64 41491.60 88888.00 2023-12-02 04:23:02.000 336 22425.02 174.59 41491.45 88888.00 2023-12-02 04:23:03.000 336 22425.05 174.60 41491.42 88888.00 2023-12-02 04:23:04.000 336 22425.12 174.62 41491.46 88888.00 2023-12-02 04:23:05.000 336 22425.16 174.65 41491.45 47547.63 2023-12-02 04:23:06.000 336 22425.15 174.63 41491.36 88888.00 2023-12-02 04:23:07.000 336 22425.15 174.57 41491.31 88888.00 2023-12-02 04:23:08.000 336 22425.18 174.55 41491.35 88888.00 2023-12-02 04:23:09.000 336 22425.22 174.61 41491.45 88888.00 2023-12-02 04:23:10.000 336 22425.23 174.67 41491.48 47547.66 2023-12-02 04:23:11.000 336 22425.26 174.69 41491.43 88888.00 2023-12-02 04:23:12.000 336 22425.29 174.69 41491.41 88888.00 2023-12-02 04:23:13.000 336 22425.30 174.71 41491.47 88888.00 2023-12-02 04:23:14.000 336 22425.30 174.73 41491.50 88888.00 2023-12-02 04:23:15.000 336 22425.31 174.74 41491.46 47547.68 2023-12-02 04:23:16.000 336 22425.33 174.74 41491.43 88888.00 2023-12-02 04:23:17.000 336 22425.32 174.72 41491.40 88888.00 2023-12-02 04:23:18.000 336 22425.30 174.74 41491.36 88888.00 2023-12-02 04:23:19.000 336 22425.34 174.77 41491.36 88888.00 2023-12-02 04:23:20.000 336 22425.41 174.78 41491.41 47547.68 2023-12-02 04:23:21.000 336 22425.40 174.74 41491.44 88888.00 2023-12-02 04:23:22.000 336 22425.35 174.67 41491.45 88888.00 2023-12-02 04:23:23.000 336 22425.34 174.64 41491.41 88888.00 2023-12-02 04:23:24.000 336 22425.38 174.64 41491.36 88888.00 2023-12-02 04:23:25.000 336 22425.42 174.67 41491.38 47547.75 2023-12-02 04:23:26.000 336 22425.41 174.68 41491.43 88888.00 2023-12-02 04:23:27.000 336 22425.35 174.64 41491.37 88888.00 2023-12-02 04:23:28.000 336 22425.33 174.60 41491.24 88888.00 2023-12-02 04:23:29.000 336 22425.36 174.62 41491.17 88888.00 2023-12-02 04:23:30.000 336 22425.42 174.62 41491.17 47547.73 2023-12-02 04:23:31.000 336 22425.44 174.57 41491.22 88888.00 2023-12-02 04:23:32.000 336 22425.39 174.54 41491.27 88888.00 2023-12-02 04:23:33.000 336 22425.37 174.51 41491.26 88888.00 2023-12-02 04:23:34.000 336 22425.37 174.46 41491.21 88888.00 2023-12-02 04:23:35.000 336 22425.33 174.46 41491.21 47547.71 2023-12-02 04:23:36.000 336 22425.31 174.51 41491.24 88888.00 2023-12-02 04:23:37.000 336 22425.35 174.55 41491.24 88888.00 2023-12-02 04:23:38.000 336 22425.37 174.56 41491.23 88888.00 2023-12-02 04:23:39.000 336 22425.36 174.54 41491.27 88888.00 2023-12-02 04:23:40.000 336 22425.40 174.55 41491.37 47547.72 2023-12-02 04:23:41.000 336 22425.48 174.60 41491.47 88888.00 2023-12-02 04:23:42.000 336 22425.49 174.60 41491.48 88888.00 2023-12-02 04:23:43.000 336 22425.44 174.54 41491.41 88888.00 2023-12-02 04:23:44.000 336 22425.41 174.53 41491.38 88888.00 2023-12-02 04:23:45.000 336 22425.43 174.54 41491.43 47547.76 2023-12-02 04:23:46.000 336 22425.41 174.51 41491.44 88888.00 2023-12-02 04:23:47.000 336 22425.33 174.45 41491.37 88888.00 2023-12-02 04:23:48.000 336 22425.31 174.44 41491.28 88888.00 2023-12-02 04:23:49.000 336 22425.33 174.43 41491.25 88888.00 2023-12-02 04:23:50.000 336 22425.38 174.44 41491.31 47547.79 2023-12-02 04:23:51.000 336 22425.42 174.47 41491.45 88888.00 2023-12-02 04:23:52.000 336 22425.42 174.49 41491.51 88888.00 2023-12-02 04:23:53.000 336 22425.39 174.48 41491.48 88888.00 2023-12-02 04:23:54.000 336 22425.36 174.51 41491.47 88888.00 2023-12-02 04:23:55.000 336 22425.34 174.50 41491.49 47547.78 2023-12-02 04:23:56.000 336 22425.33 174.41 41491.52 88888.00 2023-12-02 04:23:57.000 336 22425.36 174.35 41491.61 88888.00 2023-12-02 04:23:58.000 336 22425.43 174.34 41491.64 88888.00 2023-12-02 04:23:59.000 336 22425.46 174.31 41491.58 88888.00 2023-12-02 04:24:00.000 336 22425.48 174.32 41491.51 47547.78 2023-12-02 04:24:01.000 336 22425.50 174.37 41491.48 88888.00 2023-12-02 04:24:02.000 336 22425.50 174.38 41491.50 88888.00 2023-12-02 04:24:03.000 336 22425.46 174.36 41491.54 88888.00 2023-12-02 04:24:04.000 336 22425.41 174.33 41491.52 88888.00 2023-12-02 04:24:05.000 336 22425.42 174.33 41491.46 47547.83 2023-12-02 04:24:06.000 336 22425.49 174.31 41491.41 88888.00 2023-12-02 04:24:07.000 336 22425.56 174.28 41491.45 88888.00 2023-12-02 04:24:08.000 336 22425.60 174.28 41491.46 88888.00 2023-12-02 04:24:09.000 336 22425.60 174.25 41491.41 88888.00 2023-12-02 04:24:10.000 336 22425.58 174.21 41491.41 47547.82 2023-12-02 04:24:11.000 336 22425.56 174.22 41491.44 88888.00 2023-12-02 04:24:12.000 336 22425.53 174.26 41491.46 88888.00 2023-12-02 04:24:13.000 336 22425.54 174.30 41491.49 88888.00 2023-12-02 04:24:14.000 336 22425.56 174.28 41491.51 88888.00 2023-12-02 04:24:15.000 336 22425.55 174.24 41491.55 47547.82 2023-12-02 04:24:16.000 336 22425.57 174.27 41491.63 88888.00 2023-12-02 04:24:17.000 336 22425.57 174.26 41491.63 88888.00 2023-12-02 04:24:18.000 336 22425.56 174.18 41491.50 88888.00 2023-12-02 04:24:19.000 336 22425.58 174.13 41491.39 88888.00 2023-12-02 04:24:20.000 336 22425.58 174.11 41491.35 47547.84 2023-12-02 04:24:21.000 336 22425.59 174.04 41491.31 88888.00 2023-12-02 04:24:22.000 336 22425.64 174.00 41491.29 88888.00 2023-12-02 04:24:23.000 336 22425.66 174.01 41491.29 88888.00 2023-12-02 04:24:24.000 336 22425.67 174.03 41491.34 88888.00 2023-12-02 04:24:25.000 336 22425.70 174.02 41491.41 47547.86 2023-12-02 04:24:26.000 336 22425.72 173.97 41491.43 88888.00 2023-12-02 04:24:27.000 336 22425.69 173.97 41491.44 88888.00 2023-12-02 04:24:28.000 336 22425.68 174.02 41491.45 88888.00 2023-12-02 04:24:29.000 336 22425.69 174.01 41491.41 88888.00 2023-12-02 04:24:30.000 336 22425.68 173.91 41491.38 47547.92 2023-12-02 04:24:31.000 336 22425.66 173.79 41491.43 88888.00 2023-12-02 04:24:32.000 336 22425.69 173.73 41491.52 88888.00 2023-12-02 04:24:33.000 336 22425.78 173.73 41491.59 88888.00 2023-12-02 04:24:34.000 336 22425.85 173.71 41491.62 88888.00 2023-12-02 04:24:35.000 336 22425.85 173.69 41491.59 47547.94 2023-12-02 04:24:36.000 336 22425.84 173.69 41491.56 88888.00 2023-12-02 04:24:37.000 336 22425.82 173.66 41491.56 88888.00 2023-12-02 04:24:38.000 336 22425.81 173.61 41491.60 88888.00 2023-12-02 04:24:39.000 336 22425.80 173.60 41491.62 88888.00 2023-12-02 04:24:40.000 336 22425.73 173.59 41491.54 47547.93 2023-12-02 04:24:41.000 336 22425.63 173.53 41491.41 88888.00 2023-12-02 04:24:42.000 336 22425.61 173.47 41491.37 88888.00 2023-12-02 04:24:43.000 336 22425.68 173.45 41491.42 88888.00 2023-12-02 04:24:44.000 336 22425.70 173.47 41491.45 88888.00 2023-12-02 04:24:45.000 336 22425.65 173.50 41491.41 47547.88 2023-12-02 04:24:46.000 336 22425.62 173.48 41491.39 88888.00 2023-12-02 04:24:47.000 336 22425.64 173.44 41491.37 88888.00 2023-12-02 04:24:48.000 336 22425.64 173.44 41491.34 88888.00 2023-12-02 04:24:49.000 336 22425.62 173.47 41491.34 88888.00 2023-12-02 04:24:50.000 336 22425.62 173.49 41491.39 47547.87 2023-12-02 04:24:51.000 336 22425.62 173.44 41491.43 88888.00 2023-12-02 04:24:52.000 336 22425.58 173.40 41491.44 88888.00 2023-12-02 04:24:53.000 336 22425.56 173.43 41491.42 88888.00 2023-12-02 04:24:54.000 336 22425.58 173.51 41491.38 88888.00 2023-12-02 04:24:55.000 336 22425.60 173.55 41491.39 47547.84 2023-12-02 04:24:56.000 336 22425.60 173.53 41491.46 88888.00 2023-12-02 04:24:57.000 336 22425.57 173.50 41491.50 88888.00 2023-12-02 04:24:58.000 336 22425.58 173.48 41491.49 88888.00 2023-12-02 04:24:59.000 336 22425.60 173.48 41491.47 88888.00 2023-12-02 04:25:00.000 336 22425.57 173.50 41491.46 47547.83 2023-12-02 04:25:01.000 336 22425.53 173.50 41491.46 88888.00 2023-12-02 04:25:02.000 336 22425.50 173.46 41491.43 88888.00 2023-12-02 04:25:03.000 336 22425.47 173.46 41491.33 88888.00 2023-12-02 04:25:04.000 336 22425.42 173.41 41491.27 88888.00 2023-12-02 04:25:05.000 336 22425.38 173.31 41491.30 47547.81 2023-12-02 04:25:06.000 336 22425.32 173.28 41491.39 88888.00 2023-12-02 04:25:07.000 336 22425.30 173.33 41491.41 88888.00 2023-12-02 04:25:08.000 336 22425.31 173.41 41491.38 88888.00 2023-12-02 04:25:09.000 336 22425.31 173.44 41491.34 88888.00 2023-12-02 04:25:10.000 336 22425.27 173.41 41491.31 47547.74 2023-12-02 04:25:11.000 336 22425.27 173.40 41491.27 88888.00 2023-12-02 04:25:12.000 336 22425.32 173.41 41491.24 88888.00 2023-12-02 04:25:13.000 336 22425.33 173.41 41491.28 88888.00 2023-12-02 04:25:14.000 336 22425.32 173.35 41491.31 88888.00 2023-12-02 04:25:15.000 336 22425.30 173.24 41491.35 47547.68 2023-12-02 04:25:16.000 336 22425.29 173.21 41491.41 88888.00 2023-12-02 04:25:17.000 336 22425.29 173.27 41491.41 88888.00 2023-12-02 04:25:18.000 336 22425.27 173.29 41491.36 88888.00 2023-12-02 04:25:19.000 336 22425.24 173.26 41491.30 88888.00 2023-12-02 04:25:20.000 336 22425.22 173.25 41491.26 47547.63 2023-12-02 04:25:21.000 336 22425.20 173.30 41491.26 88888.00 2023-12-02 04:25:22.000 336 22425.20 173.34 41491.32 88888.00 2023-12-02 04:25:23.000 336 22425.25 173.34 41491.38 88888.00 2023-12-02 04:25:24.000 336 22425.25 173.33 41491.34 88888.00 2023-12-02 04:25:25.000 336 22425.20 173.31 41491.21 47547.55 2023-12-02 04:25:26.000 336 22425.16 173.31 41491.16 88888.00 2023-12-02 04:25:27.000 336 22425.13 173.33 41491.20 88888.00 2023-12-02 04:25:28.000 336 22425.14 173.43 41491.29 88888.00 2023-12-02 04:25:29.000 336 22425.15 173.53 41491.34 88888.00 2023-12-02 04:25:30.000 336 22425.10 173.52 41491.31 47547.49 2023-12-02 04:25:31.000 336 22425.06 173.46 41491.28 88888.00 2023-12-02 04:25:32.000 336 22425.08 173.45 41491.31 88888.00 2023-12-02 04:25:33.000 336 22425.07 173.49 41491.36 88888.00 2023-12-02 04:25:34.000 336 22425.02 173.56 41491.39 88888.00 2023-12-02 04:25:35.000 336 22424.98 173.61 41491.41 47547.42 2023-12-02 04:25:36.000 336 22424.95 173.61 41491.36 88888.00 2023-12-02 04:25:37.000 336 22424.94 173.61 41491.28 88888.00 2023-12-02 04:25:38.000 336 22424.91 173.62 41491.19 88888.00 2023-12-02 04:25:39.000 336 22424.85 173.62 41491.09 88888.00 2023-12-02 04:25:40.000 336 22424.78 173.63 41491.04 47547.34 2023-12-02 04:25:41.000 336 22424.77 173.62 41491.11 88888.00 2023-12-02 04:25:42.000 336 22424.79 173.61 41491.27 88888.00 2023-12-02 04:25:43.000 336 22424.80 173.61 41491.41 88888.00 2023-12-02 04:25:44.000 336 22424.80 173.59 41491.49 88888.00 2023-12-02 04:25:45.000 336 22424.82 173.59 41491.46 47547.28 2023-12-02 04:25:46.000 336 22424.82 173.62 41491.38 88888.00 2023-12-02 04:25:47.000 336 22424.81 173.68 41491.35 88888.00 2023-12-02 04:25:48.000 336 22424.81 173.73 41491.36 88888.00 2023-12-02 04:25:49.000 336 22424.82 173.73 41491.31 88888.00 2023-12-02 04:25:50.000 336 22424.79 173.73 41491.26 47547.25 2023-12-02 04:25:51.000 336 22424.75 173.78 41491.27 88888.00 2023-12-02 04:25:52.000 336 22424.71 173.84 41491.27 88888.00 2023-12-02 04:25:53.000 336 22424.69 173.88 41491.25 88888.00 2023-12-02 04:25:54.000 336 22424.67 173.88 41491.23 88888.00 2023-12-02 04:25:55.000 336 22424.66 173.87 41491.19 47547.17 2023-12-02 04:25:56.000 336 22424.65 173.90 41491.12 88888.00 2023-12-02 04:25:57.000 336 22424.66 173.95 41491.05 88888.00 2023-12-02 04:25:58.000 336 22424.68 174.01 41491.07 88888.00 2023-12-02 04:25:59.000 336 22424.71 174.04 41491.18 88888.00 2023-12-02 04:26:00.000 336 22424.68 174.03 41491.20 47547.15 2023-12-02 04:26:01.000 336 22424.63 174.01 41491.10 88888.00 2023-12-02 04:26:02.000 336 22424.61 174.04 41491.03 88888.00 2023-12-02 04:26:03.000 336 22424.59 174.04 41491.02 88888.00 2023-12-02 04:26:04.000 336 22424.56 174.04 41491.00 88888.00 2023-12-02 04:26:05.000 336 22424.56 174.08 41490.98 47547.05 2023-12-02 04:26:06.000 336 22424.58 174.15 41491.04 88888.00 2023-12-02 04:26:07.000 336 22424.62 174.25 41491.18 88888.00 2023-12-02 04:26:08.000 336 22424.65 174.33 41491.32 88888.00 2023-12-02 04:26:09.000 336 22424.60 174.36 41491.30 88888.00 2023-12-02 04:26:10.000 336 22424.49 174.35 41491.15 47547.01 2023-12-02 04:26:11.000 336 22424.48 174.32 41491.09 88888.00 2023-12-02 04:26:12.000 336 22424.58 174.33 41491.13 88888.00 2023-12-02 04:26:13.000 336 22424.63 174.39 41491.15 88888.00 2023-12-02 04:26:14.000 336 22424.60 174.42 41491.06 88888.00 2023-12-02 04:26:15.000 336 22424.57 174.42 41491.01 47546.92 2023-12-02 04:26:16.000 336 22424.56 174.48 41491.11 88888.00 2023-12-02 04:26:17.000 336 22424.57 174.57 41491.24 88888.00 2023-12-02 04:26:18.000 336 22424.58 174.61 41491.23 88888.00 2023-12-02 04:26:19.000 336 22424.54 174.61 41491.12 88888.00 2023-12-02 04:26:20.000 336 22424.47 174.55 41491.03 47546.90 2023-12-02 04:26:21.000 336 22424.44 174.49 41491.00 88888.00 2023-12-02 04:26:22.000 336 22424.49 174.47 41491.04 88888.00 2023-12-02 04:26:23.000 336 22424.50 174.51 41491.07 88888.00 2023-12-02 04:26:24.000 336 22424.40 174.58 41491.01 88888.00 2023-12-02 04:26:25.000 336 22424.31 174.63 41490.91 47546.85 2023-12-02 04:26:26.000 336 22424.31 174.65 41490.94 88888.00 2023-12-02 04:26:27.000 336 22424.34 174.69 41491.04 88888.00 2023-12-02 04:26:28.000 336 22424.29 174.79 41491.09 88888.00 2023-12-02 04:26:29.000 336 22424.24 174.84 41491.06 88888.00 2023-12-02 04:26:30.000 336 22424.25 174.84 41490.97 47546.82 2023-12-02 04:26:31.000 336 22424.29 174.83 41490.93 88888.00 2023-12-02 04:26:32.000 336 22424.29 174.81 41490.95 88888.00 2023-12-02 04:26:33.000 336 22424.27 174.82 41490.99 88888.00 2023-12-02 04:26:34.000 336 22424.28 174.87 41491.05 88888.00 2023-12-02 04:26:35.000 336 22424.30 174.94 41491.11 47546.79 2023-12-02 04:26:36.000 336 22424.30 174.94 41491.18 88888.00 2023-12-02 04:26:37.000 336 22424.31 174.87 41491.21 88888.00 2023-12-02 04:26:38.000 336 22424.35 174.83 41491.14 88888.00 2023-12-02 04:26:39.000 336 22424.40 174.85 41490.98 88888.00 2023-12-02 04:26:40.000 336 22424.44 174.88 41490.92 47546.77 2023-12-02 04:26:41.000 336 22424.44 174.87 41490.97 88888.00 2023-12-02 04:26:42.000 336 22424.41 174.89 41490.98 88888.00 2023-12-02 04:26:43.000 336 22424.39 174.92 41490.89 88888.00 2023-12-02 04:26:44.000 336 22424.39 174.91 41490.85 88888.00 2023-12-02 04:26:45.000 336 22424.40 174.92 41490.94 47546.80 2023-12-02 04:26:46.000 336 22424.43 174.98 41491.10 88888.00 2023-12-02 04:26:47.000 336 22424.46 175.01 41491.16 88888.00 2023-12-02 04:26:48.000 336 22424.46 175.01 41491.11 88888.00 2023-12-02 04:26:49.000 336 22424.48 175.06 41491.06 88888.00 2023-12-02 04:26:50.000 336 22424.50 175.09 41491.03 47546.74 2023-12-02 04:26:51.000 336 22424.46 175.05 41491.00 88888.00 2023-12-02 04:26:52.000 336 22424.41 174.98 41490.95 88888.00 2023-12-02 04:26:53.000 336 22424.38 174.93 41490.89 88888.00 2023-12-02 04:26:54.000 336 22424.35 174.93 41490.82 88888.00 2023-12-02 04:26:55.000 336 22424.33 174.91 41490.80 47546.78 2023-12-02 04:26:56.000 336 22424.33 174.91 41490.83 88888.00 2023-12-02 04:26:57.000 336 22424.34 174.98 41490.88 88888.00 2023-12-02 04:26:58.000 336 22424.33 175.05 41490.94 88888.00 2023-12-02 04:26:59.000 336 22424.34 175.09 41491.00 88888.00 2023-12-02 04:27:00.000 336 22424.39 175.10 41491.01 47546.76 2023-12-02 04:27:01.000 336 22424.38 175.08 41490.96 88888.00 2023-12-02 04:27:02.000 336 22424.35 175.06 41490.90 88888.00 2023-12-02 04:27:03.000 336 22424.38 175.11 41490.88 88888.00 2023-12-02 04:27:04.000 336 22424.44 175.16 41490.88 88888.00 2023-12-02 04:27:05.000 336 22424.47 175.20 41490.87 47546.74 2023-12-02 04:27:06.000 336 22424.45 175.20 41490.84 88888.00 2023-12-02 04:27:07.000 336 22424.41 175.17 41490.79 88888.00 2023-12-02 04:27:08.000 336 22424.38 175.16 41490.79 88888.00 2023-12-02 04:27:09.000 336 22424.37 175.22 41490.82 88888.00 2023-12-02 04:27:10.000 336 22424.35 175.28 41490.81 47546.76 2023-12-02 04:27:11.000 336 22424.36 175.30 41490.72 88888.00 2023-12-02 04:27:12.000 336 22424.43 175.30 41490.71 88888.00 2023-12-02 04:27:13.000 336 22424.52 175.30 41490.83 88888.00 2023-12-02 04:27:14.000 336 22424.57 175.28 41490.98 88888.00 2023-12-02 04:27:15.000 336 22424.56 175.28 41491.02 47546.76 2023-12-02 04:27:16.000 336 22424.50 175.30 41490.99 88888.00 2023-12-02 04:27:17.000 336 22424.45 175.32 41490.94 88888.00 2023-12-02 04:27:18.000 336 22424.47 175.31 41490.89 88888.00 2023-12-02 04:27:19.000 336 22424.50 175.32 41490.86 88888.00 2023-12-02 04:27:20.000 336 22424.47 175.33 41490.85 47546.76 2023-12-02 04:27:21.000 336 22424.42 175.34 41490.86 88888.00 2023-12-02 04:27:22.000 336 22424.38 175.33 41490.82 88888.00 2023-12-02 04:27:23.000 336 22424.35 175.35 41490.77 88888.00 2023-12-02 04:27:24.000 336 22424.35 175.42 41490.82 88888.00 2023-12-02 04:27:25.000 336 22424.37 175.48 41490.93 47546.71 2023-12-02 04:27:26.000 336 22424.35 175.49 41490.93 88888.00 2023-12-02 04:27:27.000 336 22424.24 175.46 41490.84 88888.00 2023-12-02 04:27:28.000 336 22424.16 175.46 41490.75 88888.00 2023-12-02 04:27:29.000 336 22424.19 175.48 41490.71 88888.00 2023-12-02 04:27:30.000 336 22424.28 175.47 41490.71 47546.68 2023-12-02 04:27:31.000 336 22424.30 175.43 41490.73 88888.00 2023-12-02 04:27:32.000 336 22424.29 175.44 41490.76 88888.00 2023-12-02 04:27:33.000 336 22424.30 175.51 41490.77 88888.00 2023-12-02 04:27:34.000 336 22424.31 175.58 41490.78 88888.00 2023-12-02 04:27:35.000 336 22424.28 175.59 41490.80 47546.68 2023-12-02 04:27:36.000 336 22424.25 175.56 41490.80 88888.00 2023-12-02 04:27:37.000 336 22424.30 175.57 41490.86 88888.00 2023-12-02 04:27:38.000 336 22424.37 175.58 41490.96 88888.00 2023-12-02 04:27:39.000 336 22424.41 175.60 41490.98 88888.00 2023-12-02 04:27:40.000 336 22424.41 175.64 41490.94 47546.66 2023-12-02 04:27:41.000 336 22424.38 175.67 41490.88 88888.00 2023-12-02 04:27:42.000 336 22424.35 175.69 41490.89 88888.00 2023-12-02 04:27:43.000 336 22424.34 175.68 41490.96 88888.00 2023-12-02 04:27:44.000 336 22424.36 175.68 41490.96 88888.00 2023-12-02 04:27:45.000 336 22424.37 175.67 41490.91 47546.67 2023-12-02 04:27:46.000 336 22424.35 175.65 41490.92 88888.00 2023-12-02 04:27:47.000 336 22424.35 175.65 41490.95 88888.00 2023-12-02 04:27:48.000 336 22424.36 175.69 41490.88 88888.00 2023-12-02 04:27:49.000 336 22424.42 175.75 41490.76 88888.00 2023-12-02 04:27:50.000 336 22424.51 175.81 41490.82 47546.71 2023-12-02 04:27:51.000 336 22424.56 175.82 41491.00 88888.00 2023-12-02 04:27:52.000 336 22424.54 175.78 41491.05 88888.00 2023-12-02 04:27:53.000 336 22424.53 175.76 41491.00 88888.00 2023-12-02 04:27:54.000 336 22424.56 175.77 41490.96 88888.00 2023-12-02 04:27:55.000 336 22424.60 175.78 41490.85 47546.73 2023-12-02 04:27:56.000 336 22424.60 175.79 41490.76 88888.00 2023-12-02 04:27:57.000 336 22424.59 175.80 41490.74 88888.00 2023-12-02 04:27:58.000 336 22424.64 175.80 41490.73 88888.00 2023-12-02 04:27:59.000 336 22424.70 175.81 41490.70 88888.00 2023-12-02 04:28:00.000 336 22424.74 175.83 41490.71 47546.81 2023-12-02 04:28:01.000 336 22424.75 175.83 41490.80 88888.00 2023-12-02 04:28:02.000 336 22424.74 175.80 41490.89 88888.00 2023-12-02 04:28:03.000 336 22424.74 175.78 41490.95 88888.00 2023-12-02 04:28:04.000 336 22424.79 175.79 41490.92 88888.00 2023-12-02 04:28:05.000 336 22424.83 175.84 41490.85 47546.83 2023-12-02 04:28:06.000 336 22424.85 175.91 41490.82 88888.00 2023-12-02 04:28:07.000 336 22424.84 175.92 41490.85 88888.00 2023-12-02 04:28:08.000 336 22424.82 175.88 41490.88 88888.00 2023-12-02 04:28:09.000 336 22424.83 175.86 41490.88 88888.00 2023-12-02 04:28:10.000 336 22424.88 175.91 41490.90 47546.86 2023-12-02 04:28:11.000 336 22424.93 176.00 41490.98 88888.00 2023-12-02 04:28:12.000 336 22424.97 176.00 41491.02 88888.00 2023-12-02 04:28:13.000 336 22424.94 175.96 41490.97 88888.00 2023-12-02 04:28:14.000 336 22424.92 175.96 41490.93 88888.00 2023-12-02 04:28:15.000 336 22424.94 175.99 41490.90 47546.89 2023-12-02 04:28:16.000 336 22424.96 176.02 41490.87 88888.00 2023-12-02 04:28:17.000 336 22424.97 176.06 41490.84 88888.00 2023-12-02 04:28:18.000 336 22424.98 176.04 41490.82 88888.00 2023-12-02 04:28:19.000 336 22424.99 176.00 41490.84 88888.00 2023-12-02 04:28:20.000 336 22424.97 176.02 41490.91 47546.89 2023-12-02 04:28:21.000 336 22424.96 176.10 41490.98 88888.00 2023-12-02 04:28:22.000 336 22424.97 176.15 41490.92 88888.00 2023-12-02 04:28:23.000 336 22425.01 176.18 41490.82 88888.00 2023-12-02 04:28:24.000 336 22425.01 176.20 41490.78 88888.00 2023-12-02 04:28:25.000 336 22425.00 176.18 41490.79 47546.91 2023-12-02 04:28:26.000 336 22425.00 176.14 41490.83 88888.00 2023-12-02 04:28:27.000 336 22425.02 176.11 41490.89 88888.00 2023-12-02 04:28:28.000 336 22425.06 176.12 41490.95 88888.00 2023-12-02 04:28:29.000 336 22425.10 176.20 41490.97 88888.00 2023-12-02 04:28:30.000 336 22425.09 176.32 41490.97 47546.94 2023-12-02 04:28:31.000 336 22425.07 176.39 41490.95 88888.00 2023-12-02 04:28:32.000 336 22425.12 176.37 41490.94 88888.00 2023-12-02 04:28:33.000 336 22425.19 176.32 41490.99 88888.00 2023-12-02 04:28:34.000 336 22425.24 176.30 41491.00 88888.00 2023-12-02 04:28:35.000 336 22425.25 176.27 41490.93 47546.92 2023-12-02 04:28:36.000 336 22425.27 176.26 41490.93 88888.00 2023-12-02 04:28:37.000 336 22425.29 176.29 41490.98 88888.00 2023-12-02 04:28:38.000 336 22425.28 176.32 41490.98 88888.00 2023-12-02 04:28:39.000 336 22425.23 176.32 41490.94 88888.00 2023-12-02 04:28:40.000 336 22425.14 176.27 41490.89 47546.96 2023-12-02 04:28:41.000 336 22425.10 176.22 41490.82 88888.00 2023-12-02 04:28:42.000 336 22425.13 176.27 41490.79 88888.00 2023-12-02 04:28:43.000 336 22425.18 176.39 41490.85 88888.00 2023-12-02 04:28:44.000 336 22425.20 176.46 41490.89 88888.00 2023-12-02 04:28:45.000 336 22425.20 176.45 41490.86 47546.96 2023-12-02 04:28:46.000 336 22425.23 176.42 41490.79 88888.00 2023-12-02 04:28:47.000 336 22425.25 176.42 41490.77 88888.00 2023-12-02 04:28:48.000 336 22425.22 176.44 41490.80 88888.00 2023-12-02 04:28:49.000 336 22425.22 176.40 41490.83 88888.00 2023-12-02 04:28:50.000 336 22425.22 176.34 41490.83 47546.96 2023-12-02 04:28:51.000 336 22425.16 176.32 41490.82 88888.00 2023-12-02 04:28:52.000 336 22425.08 176.33 41490.79 88888.00 2023-12-02 04:28:53.000 336 22425.10 176.33 41490.74 88888.00 2023-12-02 04:28:54.000 336 22425.16 176.32 41490.68 88888.00 2023-12-02 04:28:55.000 336 22425.17 176.29 41490.61 47546.98 2023-12-02 04:28:56.000 336 22425.17 176.28 41490.62 88888.00 2023-12-02 04:28:57.000 336 22425.18 176.33 41490.69 88888.00 2023-12-02 04:28:58.000 336 22425.17 176.39 41490.73 88888.00 2023-12-02 04:28:59.000 336 22425.14 176.42 41490.73 88888.00 2023-12-02 04:29:00.000 336 22425.16 176.47 41490.76 47546.99 2023-12-02 04:29:01.000 336 22425.25 176.54 41490.88 88888.00 2023-12-02 04:29:02.000 336 22425.31 176.61 41491.04 88888.00 2023-12-02 04:29:03.000 336 22425.29 176.67 41491.09 88888.00 2023-12-02 04:29:04.000 336 22425.28 176.69 41491.05 88888.00 2023-12-02 04:29:05.000 336 22425.30 176.66 41490.96 47547.01 2023-12-02 04:29:06.000 336 22425.29 176.59 41490.87 88888.00 2023-12-02 04:29:07.000 336 22425.30 176.53 41490.86 88888.00 2023-12-02 04:29:08.000 336 22425.33 176.50 41490.86 88888.00 2023-12-02 04:29:09.000 336 22425.34 176.52 41490.81 88888.00 2023-12-02 04:29:10.000 336 22425.32 176.58 41490.76 47547.03 2023-12-02 04:29:11.000 336 22425.31 176.57 41490.72 88888.00 2023-12-02 04:29:12.000 336 22425.31 176.53 41490.74 88888.00 2023-12-02 04:29:13.000 336 22425.33 176.52 41490.81 88888.00 2023-12-02 04:29:14.000 336 22425.31 176.52 41490.77 88888.00 2023-12-02 04:29:15.000 336 22425.26 176.51 41490.64 47547.06 2023-12-02 04:29:16.000 336 22425.25 176.50 41490.57 88888.00 2023-12-02 04:29:17.000 336 22425.27 176.53 41490.57 88888.00 2023-12-02 04:29:18.000 336 22425.32 176.61 41490.65 88888.00 2023-12-02 04:29:19.000 336 22425.37 176.66 41490.74 88888.00 2023-12-02 04:29:20.000 336 22425.35 176.62 41490.78 47547.12 2023-12-02 04:29:21.000 336 22425.33 176.56 41490.77 88888.00 2023-12-02 04:29:22.000 336 22425.35 176.56 41490.71 88888.00 2023-12-02 04:29:23.000 336 22425.36 176.54 41490.62 88888.00 2023-12-02 04:29:24.000 336 22425.36 176.55 41490.57 88888.00 2023-12-02 04:29:25.000 336 22425.38 176.54 41490.59 47547.15 2023-12-02 04:29:26.000 336 22425.43 176.54 41490.61 88888.00 2023-12-02 04:29:27.000 336 22425.49 176.55 41490.64 88888.00 2023-12-02 04:29:28.000 336 22425.53 176.57 41490.73 88888.00 2023-12-02 04:29:29.000 336 22425.55 176.62 41490.91 88888.00 2023-12-02 04:29:30.000 336 22425.57 176.69 41491.04 47547.18 2023-12-02 04:29:31.000 336 22425.58 176.73 41491.05 88888.00 2023-12-02 04:29:32.000 336 22425.60 176.69 41490.93 88888.00 2023-12-02 04:29:33.000 336 22425.61 176.64 41490.82 88888.00 2023-12-02 04:29:34.000 336 22425.60 176.63 41490.83 88888.00 2023-12-02 04:29:35.000 336 22425.59 176.65 41490.88 47547.23 2023-12-02 04:29:36.000 336 22425.59 176.64 41490.90 88888.00 2023-12-02 04:29:37.000 336 22425.60 176.61 41490.91 88888.00 2023-12-02 04:29:38.000 336 22425.60 176.57 41490.88 88888.00 2023-12-02 04:29:39.000 336 22425.61 176.58 41490.82 88888.00 2023-12-02 04:29:40.000 336 22425.67 176.60 41490.80 47547.27 2023-12-02 04:29:41.000 336 22425.73 176.60 41490.81 88888.00 2023-12-02 04:29:42.000 336 22425.77 176.61 41490.81 88888.00 2023-12-02 04:29:43.000 336 22425.82 176.66 41490.84 88888.00 2023-12-02 04:29:44.000 336 22425.85 176.68 41490.86 88888.00 2023-12-02 04:29:45.000 336 22425.86 176.69 41490.86 47547.30 2023-12-02 04:29:46.000 336 22425.89 176.69 41490.85 88888.00 2023-12-02 04:29:47.000 336 22425.89 176.69 41490.86 88888.00 2023-12-02 04:29:48.000 336 22425.85 176.64 41490.84 88888.00 2023-12-02 04:29:49.000 336 22425.85 176.60 41490.86 88888.00 2023-12-02 04:29:50.000 336 22425.91 176.61 41490.93 47547.37 2023-12-02 04:29:51.000 336 22426.00 176.65 41490.98 88888.00 2023-12-02 04:29:52.000 336 22426.05 176.68 41490.94 88888.00 2023-12-02 04:29:53.000 336 22426.04 176.68 41490.84 88888.00 2023-12-02 04:29:54.000 336 22426.02 176.67 41490.81 88888.00 2023-12-02 04:29:55.000 336 22426.03 176.67 41490.84 47547.46 2023-12-02 04:29:56.000 336 22426.08 176.65 41490.84 88888.00 2023-12-02 04:29:57.000 336 22426.15 176.61 41490.82 88888.00 2023-12-02 04:29:58.000 336 22426.16 176.58 41490.81 88888.00 2023-12-02 04:29:59.000 336 22426.11 176.58 41490.82 88888.00 2023-12-02 04:30:00.000 336 22426.10 176.57 41490.82 47547.51 2023-12-02 04:30:01.000 336 22426.12 176.54 41490.80 88888.00 2023-12-02 04:30:02.000 336 22426.15 176.51 41490.78 88888.00 2023-12-02 04:30:03.000 336 22426.22 176.47 41490.84 88888.00 2023-12-02 04:30:04.000 336 22426.33 176.44 41490.91 88888.00 2023-12-02 04:30:05.000 336 22426.42 176.46 41490.94 47547.57 2023-12-02 04:30:06.000 336 22426.41 176.51 41490.93 88888.00 2023-12-02 04:30:07.000 336 22426.34 176.53 41490.87 88888.00 2023-12-02 04:30:08.000 336 22426.34 176.53 41490.80 88888.00 2023-12-02 04:30:09.000 336 22426.39 176.52 41490.78 88888.00 2023-12-02 04:30:10.000 336 22426.41 176.47 41490.80 47547.63 2023-12-02 04:30:11.000 336 22426.43 176.40 41490.82 88888.00 2023-12-02 04:30:12.000 336 22426.47 176.40 41490.83 88888.00 2023-12-02 04:30:13.000 336 22426.48 176.43 41490.80 88888.00 2023-12-02 04:30:14.000 336 22426.52 176.42 41490.76 88888.00 2023-12-02 04:30:15.000 336 22426.57 176.38 41490.74 47547.69 2023-12-02 04:30:16.000 336 22426.62 176.35 41490.79 88888.00 2023-12-02 04:30:17.000 336 22426.66 176.38 41490.85 88888.00 2023-12-02 04:30:18.000 336 22426.71 176.38 41490.87 88888.00 2023-12-02 04:30:19.000 336 22426.76 176.32 41490.87 88888.00 2023-12-02 04:30:20.000 336 22426.80 176.22 41490.82 47547.77 2023-12-02 04:30:21.000 336 22426.82 176.19 41490.73 88888.00 2023-12-02 04:30:22.000 336 22426.84 176.22 41490.66 88888.00 2023-12-02 04:30:23.000 336 22426.88 176.25 41490.64 88888.00 2023-12-02 04:30:24.000 336 22426.92 176.24 41490.68 88888.00 2023-12-02 04:30:25.000 336 22426.93 176.24 41490.78 47547.80 2023-12-02 04:30:26.000 336 22426.90 176.22 41490.83 88888.00 2023-12-02 04:30:27.000 336 22426.85 176.19 41490.82 88888.00 2023-12-02 04:30:28.000 336 22426.87 176.24 41490.82 88888.00 2023-12-02 04:30:29.000 336 22426.91 176.31 41490.84 88888.00 2023-12-02 04:30:30.000 336 22426.90 176.33 41490.79 47547.83 2023-12-02 04:30:31.000 336 22426.88 176.33 41490.70 88888.00 2023-12-02 04:30:32.000 336 22426.90 176.34 41490.63 88888.00 2023-12-02 04:30:33.000 336 22426.94 176.38 41490.61 88888.00 2023-12-02 04:30:34.000 336 22426.99 176.45 41490.63 88888.00 2023-12-02 04:30:35.000 336 22427.01 176.47 41490.71 47547.84 2023-12-02 04:30:36.000 336 22427.01 176.43 41490.77 88888.00 2023-12-02 04:30:37.000 336 22427.00 176.39 41490.73 88888.00 2023-12-02 04:30:38.000 336 22426.97 176.39 41490.66 88888.00 2023-12-02 04:30:39.000 336 22426.94 176.43 41490.60 88888.00 2023-12-02 04:30:40.000 336 22426.95 176.46 41490.57 47547.86 2023-12-02 04:30:41.000 336 22427.00 176.47 41490.64 88888.00 2023-12-02 04:30:42.000 336 22427.04 176.47 41490.73 88888.00 2023-12-02 04:30:43.000 336 22427.06 176.48 41490.67 88888.00 2023-12-02 04:30:44.000 336 22427.07 176.49 41490.56 88888.00 2023-12-02 04:30:45.000 336 22427.10 176.48 41490.60 47547.85 2023-12-02 04:30:46.000 336 22427.12 176.47 41490.70 88888.00 2023-12-02 04:30:47.000 336 22427.07 176.50 41490.71 88888.00 2023-12-02 04:30:48.000 336 22427.01 176.48 41490.71 88888.00 2023-12-02 04:30:49.000 336 22427.01 176.42 41490.73 88888.00 2023-12-02 04:30:50.000 336 22427.05 176.37 41490.76 47547.89 2023-12-02 04:30:51.000 336 22427.08 176.35 41490.76 88888.00 2023-12-02 04:30:52.000 336 22427.08 176.36 41490.71 88888.00 2023-12-02 04:30:53.000 336 22427.08 176.35 41490.61 88888.00 2023-12-02 04:30:54.000 336 22427.07 176.33 41490.54 88888.00 2023-12-02 04:30:55.000 336 22427.06 176.33 41490.60 47547.90 2023-12-02 04:30:56.000 336 22427.04 176.31 41490.67 88888.00 2023-12-02 04:30:57.000 336 22427.02 176.24 41490.66 88888.00 2023-12-02 04:30:58.000 336 22426.99 176.21 41490.66 88888.00 2023-12-02 04:30:59.000 336 22426.98 176.23 41490.69 88888.00 2023-12-02 04:31:00.000 336 22427.00 176.21 41490.64 47547.88 2023-12-02 04:31:01.000 336 22427.00 176.12 41490.58 88888.00 2023-12-02 04:31:02.000 336 22426.96 176.06 41490.59 88888.00 2023-12-02 04:31:03.000 336 22426.94 176.06 41490.64 88888.00 2023-12-02 04:31:04.000 336 22426.97 176.09 41490.69 88888.00 2023-12-02 04:31:05.000 336 22427.00 176.08 41490.70 47547.97 2023-12-02 04:31:06.000 336 22427.02 176.04 41490.66 88888.00 2023-12-02 04:31:07.000 336 22427.02 176.04 41490.65 88888.00 2023-12-02 04:31:08.000 336 22427.02 176.04 41490.66 88888.00 2023-12-02 04:31:09.000 336 22427.03 176.00 41490.66 88888.00 2023-12-02 04:31:10.000 336 22426.99 175.94 41490.65 47547.95 2023-12-02 04:31:11.000 336 22426.97 175.88 41490.69 88888.00 2023-12-02 04:31:12.000 336 22426.96 175.82 41490.69 88888.00 2023-12-02 04:31:13.000 336 22426.93 175.78 41490.71 88888.00 2023-12-02 04:31:14.000 336 22426.92 175.75 41490.80 88888.00 2023-12-02 04:31:15.000 336 22426.92 175.73 41490.88 47547.94 2023-12-02 04:31:16.000 336 22426.92 175.68 41490.88 88888.00 2023-12-02 04:31:17.000 336 22426.92 175.61 41490.82 88888.00 2023-12-02 04:31:18.000 336 22426.90 175.55 41490.76 88888.00 2023-12-02 04:31:19.000 336 22426.85 175.51 41490.72 88888.00 2023-12-02 04:31:20.000 336 22426.81 175.48 41490.65 47547.92 2023-12-02 04:31:21.000 336 22426.79 175.45 41490.57 88888.00 2023-12-02 04:31:22.000 336 22426.77 175.43 41490.61 88888.00 2023-12-02 04:31:23.000 336 22426.79 175.45 41490.73 88888.00 2023-12-02 04:31:24.000 336 22426.83 175.47 41490.76 88888.00 2023-12-02 04:31:25.000 336 22426.82 175.43 41490.64 47547.89 2023-12-02 04:31:26.000 336 22426.74 175.36 41490.56 88888.00 2023-12-02 04:31:27.000 336 22426.69 175.32 41490.59 88888.00 2023-12-02 04:31:28.000 336 22426.68 175.32 41490.62 88888.00 2023-12-02 04:31:29.000 336 22426.69 175.30 41490.62 88888.00 2023-12-02 04:31:30.000 336 22426.68 175.25 41490.64 47547.86 2023-12-02 04:31:31.000 336 22426.67 175.20 41490.67 88888.00 2023-12-02 04:31:32.000 336 22426.66 175.16 41490.69 88888.00 2023-12-02 04:31:33.000 336 22426.65 175.12 41490.74 88888.00 2023-12-02 04:31:34.000 336 22426.67 175.10 41490.81 88888.00 2023-12-02 04:31:35.000 336 22426.69 175.08 41490.79 47547.81 2023-12-02 04:31:36.000 336 22426.64 175.02 41490.74 88888.00 2023-12-02 04:31:37.000 336 22426.59 174.99 41490.77 88888.00 2023-12-02 04:31:38.000 336 22426.60 174.99 41490.85 88888.00 2023-12-02 04:31:39.000 336 22426.61 175.00 41490.92 88888.00 2023-12-02 04:31:40.000 336 22426.61 174.99 41490.92 47547.78 2023-12-02 04:31:41.000 336 22426.63 174.97 41490.84 88888.00 2023-12-02 04:31:42.000 336 22426.68 174.98 41490.84 88888.00 2023-12-02 04:31:43.000 336 22426.71 174.99 41490.91 88888.00 2023-12-02 04:31:44.000 336 22426.70 174.94 41490.93 88888.00 2023-12-02 04:31:45.000 336 22426.66 174.86 41490.87 47547.81 2023-12-02 04:31:46.000 336 22426.60 174.78 41490.85 88888.00 2023-12-02 04:31:47.000 336 22426.58 174.75 41490.85 88888.00 2023-12-02 04:31:48.000 336 22426.59 174.76 41490.82 88888.00 2023-12-02 04:31:49.000 336 22426.61 174.76 41490.79 88888.00 2023-12-02 04:31:50.000 336 22426.64 174.71 41490.76 47547.77 2023-12-02 04:31:51.000 336 22426.63 174.67 41490.72 88888.00 2023-12-02 04:31:52.000 336 22426.62 174.64 41490.75 88888.00 2023-12-02 04:31:53.000 336 22426.65 174.62 41490.86 88888.00 2023-12-02 04:31:54.000 336 22426.67 174.60 41490.90 88888.00 2023-12-02 04:31:55.000 336 22426.69 174.59 41490.88 47547.77 2023-12-02 04:31:56.000 336 22426.73 174.56 41490.89 88888.00 2023-12-02 04:31:57.000 336 22426.77 174.50 41490.88 88888.00 2023-12-02 04:31:58.000 336 22426.78 174.45 41490.80 88888.00 2023-12-02 04:31:59.000 336 22426.80 174.47 41490.79 88888.00 2023-12-02 04:32:00.000 336 22426.79 174.47 41490.80 47547.79 2023-12-02 04:32:01.000 336 22426.77 174.39 41490.71 88888.00 2023-12-02 04:32:02.000 336 22426.77 174.31 41490.66 88888.00 2023-12-02 04:32:03.000 336 22426.79 174.32 41490.74 88888.00 2023-12-02 04:32:04.000 336 22426.79 174.40 41490.85 88888.00 2023-12-02 04:32:05.000 336 22426.74 174.46 41490.89 47547.76 2023-12-02 04:32:06.000 336 22426.69 174.44 41490.87 88888.00 2023-12-02 04:32:07.000 336 22426.71 174.42 41490.86 88888.00 2023-12-02 04:32:08.000 336 22426.75 174.43 41490.82 88888.00 2023-12-02 04:32:09.000 336 22426.75 174.42 41490.76 88888.00 2023-12-02 04:32:10.000 336 22426.74 174.40 41490.75 47547.74 2023-12-02 04:32:11.000 336 22426.72 174.41 41490.77 88888.00 2023-12-02 04:32:12.000 336 22426.70 174.42 41490.73 88888.00 2023-12-02 04:32:13.000 336 22426.69 174.43 41490.71 88888.00 2023-12-02 04:32:14.000 336 22426.74 174.44 41490.79 88888.00 2023-12-02 04:32:15.000 336 22426.79 174.43 41490.85 47547.73 2023-12-02 04:32:16.000 336 22426.82 174.43 41490.86 88888.00 2023-12-02 04:32:17.000 336 22426.82 174.45 41490.82 88888.00 2023-12-02 04:32:18.000 336 22426.81 174.43 41490.70 88888.00 2023-12-02 04:32:19.000 336 22426.82 174.37 41490.56 88888.00 2023-12-02 04:32:20.000 336 22426.83 174.33 41490.48 47547.72 2023-12-02 04:32:21.000 336 22426.87 174.31 41490.48 88888.00 2023-12-02 04:32:22.000 336 22426.90 174.33 41490.55 88888.00 2023-12-02 04:32:23.000 336 22426.91 174.39 41490.65 88888.00 2023-12-02 04:32:24.000 336 22426.91 174.46 41490.71 88888.00 2023-12-02 04:32:25.000 336 22426.88 174.50 41490.73 47547.70 2023-12-02 04:32:26.000 336 22426.85 174.50 41490.74 88888.00 2023-12-02 04:32:27.000 336 22426.85 174.51 41490.79 88888.00 2023-12-02 04:32:28.000 336 22426.87 174.51 41490.86 88888.00 2023-12-02 04:32:29.000 336 22426.85 174.48 41490.84 88888.00 2023-12-02 04:32:30.000 336 22426.82 174.48 41490.76 47547.67 2023-12-02 04:32:31.000 336 22426.80 174.48 41490.68 88888.00 2023-12-02 04:32:32.000 336 22426.81 174.50 41490.64 88888.00 2023-12-02 04:32:33.000 336 22426.83 174.53 41490.60 88888.00 2023-12-02 04:32:34.000 336 22426.84 174.57 41490.55 88888.00 2023-12-02 04:32:35.000 336 22426.84 174.62 41490.52 47547.65 2023-12-02 04:32:36.000 336 22426.85 174.64 41490.54 88888.00 2023-12-02 04:32:37.000 336 22426.88 174.61 41490.56 88888.00 2023-12-02 04:32:38.000 336 22426.88 174.58 41490.54 88888.00 2023-12-02 04:32:39.000 336 22426.89 174.59 41490.54 88888.00 2023-12-02 04:32:40.000 336 22426.90 174.58 41490.62 47547.66 2023-12-02 04:32:41.000 336 22426.91 174.55 41490.69 88888.00 2023-12-02 04:32:42.000 336 22426.91 174.55 41490.70 88888.00 2023-12-02 04:32:43.000 336 22426.95 174.63 41490.72 88888.00 2023-12-02 04:32:44.000 336 22426.99 174.72 41490.77 88888.00 2023-12-02 04:32:45.000 336 22426.97 174.73 41490.75 47547.66 2023-12-02 04:32:46.000 336 22426.92 174.67 41490.71 88888.00 2023-12-02 04:32:47.000 336 22426.90 174.63 41490.69 88888.00 2023-12-02 04:32:48.000 336 22426.91 174.65 41490.68 88888.00 2023-12-02 04:32:49.000 336 22426.92 174.71 41490.67 88888.00 2023-12-02 04:32:50.000 336 22426.94 174.74 41490.65 47547.71 2023-12-02 04:32:51.000 336 22426.94 174.67 41490.61 88888.00 2023-12-02 04:32:52.000 336 22426.91 174.59 41490.53 88888.00 2023-12-02 04:32:53.000 336 22426.90 174.61 41490.43 88888.00 2023-12-02 04:32:54.000 336 22426.94 174.69 41490.38 88888.00 2023-12-02 04:32:55.000 336 22427.00 174.72 41490.41 47547.70 2023-12-02 04:32:56.000 336 22427.03 174.72 41490.49 88888.00 2023-12-02 04:32:57.000 336 22427.03 174.72 41490.53 88888.00 2023-12-02 04:32:58.000 336 22427.04 174.74 41490.52 88888.00 2023-12-02 04:32:59.000 336 22427.07 174.77 41490.50 88888.00 2023-12-02 04:33:00.000 336 22427.07 174.78 41490.51 47547.68 2023-12-02 04:33:01.000 336 22427.05 174.80 41490.54 88888.00 2023-12-02 04:33:02.000 336 22427.00 174.83 41490.53 88888.00 2023-12-02 04:33:03.000 336 22426.95 174.86 41490.46 88888.00 2023-12-02 04:33:04.000 336 22426.96 174.89 41490.41 88888.00 2023-12-02 04:33:05.000 336 22427.00 174.93 41490.45 47547.68 2023-12-02 04:33:06.000 336 22427.02 174.95 41490.50 88888.00 2023-12-02 04:33:07.000 336 22427.01 174.93 41490.50 88888.00 2023-12-02 04:33:08.000 336 22427.01 174.88 41490.49 88888.00 2023-12-02 04:33:09.000 336 22427.03 174.86 41490.52 88888.00 2023-12-02 04:33:10.000 336 22427.08 174.89 41490.54 47547.69 2023-12-02 04:33:11.000 336 22427.10 174.91 41490.48 88888.00 2023-12-02 04:33:12.000 336 22427.05 174.91 41490.39 88888.00 2023-12-02 04:33:13.000 336 22427.00 174.93 41490.39 88888.00 2023-12-02 04:33:14.000 336 22427.02 174.99 41490.47 88888.00 2023-12-02 04:33:15.000 336 22427.05 175.03 41490.48 47547.69 2023-12-02 04:33:16.000 336 22427.04 175.07 41490.38 88888.00 2023-12-02 04:33:17.000 336 22427.03 175.08 41490.35 88888.00 2023-12-02 04:33:18.000 336 22427.03 175.07 41490.40 88888.00 2023-12-02 04:33:19.000 336 22427.01 175.06 41490.46 88888.00 2023-12-02 04:33:20.000 336 22427.03 175.06 41490.49 47547.69 2023-12-02 04:33:21.000 336 22427.06 175.04 41490.50 88888.00 2023-12-02 04:33:22.000 336 22427.08 175.01 41490.52 88888.00 2023-12-02 04:33:23.000 336 22427.07 175.00 41490.53 88888.00 2023-12-02 04:33:24.000 336 22427.09 175.00 41490.49 88888.00 2023-12-02 04:33:25.000 336 22427.14 175.03 41490.44 47547.73 2023-12-02 04:33:26.000 336 22427.17 175.05 41490.42 88888.00 2023-12-02 04:33:27.000 336 22427.16 175.03 41490.43 88888.00 2023-12-02 04:33:28.000 336 22427.16 175.01 41490.51 88888.00 2023-12-02 04:33:29.000 336 22427.23 175.02 41490.60 88888.00 2023-12-02 04:33:30.000 336 22427.30 175.06 41490.62 47547.69 2023-12-02 04:33:31.000 336 22427.28 175.10 41490.59 88888.00 2023-12-02 04:33:32.000 336 22427.20 175.08 41490.53 88888.00 2023-12-02 04:33:33.000 336 22427.15 175.07 41490.48 88888.00 2023-12-02 04:33:34.000 336 22427.15 175.10 41490.50 88888.00 2023-12-02 04:33:35.000 336 22427.17 175.12 41490.53 47547.70 2023-12-02 04:33:36.000 336 22427.16 175.12 41490.56 88888.00 2023-12-02 04:33:37.000 336 22427.14 175.14 41490.61 88888.00 2023-12-02 04:33:38.000 336 22427.14 175.19 41490.63 88888.00 2023-12-02 04:33:39.000 336 22427.18 175.20 41490.62 88888.00 2023-12-02 04:33:40.000 336 22427.23 175.15 41490.62 47547.68 2023-12-02 04:33:41.000 336 22427.25 175.15 41490.64 88888.00 2023-12-02 04:33:42.000 336 22427.26 175.21 41490.63 88888.00 2023-12-02 04:33:43.000 336 22427.23 175.22 41490.59 88888.00 2023-12-02 04:33:44.000 336 22427.17 175.19 41490.56 88888.00 2023-12-02 04:33:45.000 336 22427.16 175.14 41490.54 47547.72 2023-12-02 04:33:46.000 336 22427.18 175.13 41490.50 88888.00 2023-12-02 04:33:47.000 336 22427.20 175.23 41490.48 88888.00 2023-12-02 04:33:48.000 336 22427.22 175.39 41490.50 88888.00 2023-12-02 04:33:49.000 336 22427.23 175.47 41490.56 88888.00 2023-12-02 04:33:50.000 336 22427.23 175.49 41490.61 47547.68 2023-12-02 04:33:51.000 336 22427.22 175.48 41490.61 88888.00 2023-12-02 04:33:52.000 336 22427.22 175.44 41490.57 88888.00 2023-12-02 04:33:53.000 336 22427.27 175.40 41490.58 88888.00 2023-12-02 04:33:54.000 336 22427.34 175.36 41490.63 88888.00 2023-12-02 04:33:55.000 336 22427.37 175.37 41490.65 47547.72 2023-12-02 04:33:56.000 336 22427.36 175.40 41490.60 88888.00 2023-12-02 04:33:57.000 336 22427.33 175.40 41490.48 88888.00 2023-12-02 04:33:58.000 336 22427.30 175.42 41490.40 88888.00 2023-12-02 04:33:59.000 336 22427.30 175.45 41490.50 88888.00 2023-12-02 04:34:00.000 336 22427.35 175.45 41490.62 47547.74 2023-12-02 04:34:01.000 336 22427.42 175.43 41490.61 88888.00 2023-12-02 04:34:02.000 336 22427.43 175.43 41490.52 88888.00 2023-12-02 04:34:03.000 336 22427.40 175.49 41490.45 88888.00 2023-12-02 04:34:04.000 336 22427.39 175.55 41490.43 88888.00 2023-12-02 04:34:05.000 336 22427.42 175.56 41490.47 47547.77 2023-12-02 04:34:06.000 336 22427.43 175.51 41490.50 88888.00 2023-12-02 04:34:07.000 336 22427.39 175.48 41490.46 88888.00 2023-12-02 04:34:08.000 336 22427.39 175.51 41490.46 88888.00 2023-12-02 04:34:09.000 336 22427.42 175.58 41490.56 88888.00 2023-12-02 04:34:10.000 336 22427.45 175.62 41490.62 47547.82 2023-12-02 04:34:11.000 336 22427.47 175.62 41490.56 88888.00 2023-12-02 04:34:12.000 336 22427.52 175.62 41490.43 88888.00 2023-12-02 04:34:13.000 336 22427.58 175.65 41490.37 88888.00 2023-12-02 04:34:14.000 336 22427.61 175.70 41490.38 88888.00 2023-12-02 04:34:15.000 336 22427.63 175.73 41490.43 47547.87 2023-12-02 04:34:16.000 336 22427.66 175.72 41490.44 88888.00 2023-12-02 04:34:17.000 336 22427.69 175.69 41490.45 88888.00 2023-12-02 04:34:18.000 336 22427.71 175.68 41490.50 88888.00 2023-12-02 04:34:19.000 336 22427.72 175.68 41490.53 88888.00 2023-12-02 04:34:20.000 336 22427.72 175.67 41490.52 47547.91 2023-12-02 04:34:21.000 336 22427.72 175.65 41490.55 88888.00 2023-12-02 04:34:22.000 336 22427.74 175.66 41490.61 88888.00 2023-12-02 04:34:23.000 336 22427.82 175.68 41490.66 88888.00 2023-12-02 04:34:24.000 336 22427.89 175.67 41490.64 88888.00 2023-12-02 04:34:25.000 336 22427.85 175.64 41490.57 47547.94 2023-12-02 04:34:26.000 336 22427.81 175.64 41490.56 88888.00 2023-12-02 04:34:27.000 336 22427.81 175.64 41490.62 88888.00 2023-12-02 04:34:28.000 336 22427.81 175.63 41490.67 88888.00 2023-12-02 04:34:29.000 336 22427.82 175.61 41490.68 88888.00 2023-12-02 04:34:30.000 336 22427.79 175.60 41490.63 47547.95 2023-12-02 04:34:31.000 336 22427.76 175.61 41490.59 88888.00 2023-12-02 04:34:32.000 336 22427.75 175.60 41490.58 88888.00 2023-12-02 04:34:33.000 336 22427.76 175.56 41490.60 88888.00 2023-12-02 04:34:34.000 336 22427.76 175.52 41490.62 88888.00 2023-12-02 04:34:35.000 336 22427.72 175.45 41490.62 47547.96 2023-12-02 04:34:36.000 336 22427.71 175.40 41490.59 88888.00 2023-12-02 04:34:37.000 336 22427.75 175.41 41490.59 88888.00 2023-12-02 04:34:38.000 336 22427.78 175.47 41490.56 88888.00 2023-12-02 04:34:39.000 336 22427.77 175.52 41490.54 88888.00 2023-12-02 04:34:40.000 336 22427.77 175.54 41490.61 47547.97 2023-12-02 04:34:41.000 336 22427.76 175.53 41490.65 88888.00 2023-12-02 04:34:42.000 336 22427.76 175.44 41490.62 88888.00 2023-12-02 04:34:43.000 336 22427.78 175.35 41490.60 88888.00 2023-12-02 04:34:44.000 336 22427.81 175.36 41490.64 88888.00 2023-12-02 04:34:45.000 336 22427.80 175.42 41490.65 47547.96 2023-12-02 04:34:46.000 336 22427.75 175.46 41490.60 88888.00 2023-12-02 04:34:47.000 336 22427.72 175.45 41490.55 88888.00 2023-12-02 04:34:48.000 336 22427.73 175.40 41490.54 88888.00 2023-12-02 04:34:49.000 336 22427.75 175.33 41490.55 88888.00 2023-12-02 04:34:50.000 336 22427.72 175.27 41490.58 47547.94 2023-12-02 04:34:51.000 336 22427.69 175.25 41490.62 88888.00 2023-12-02 04:34:52.000 336 22427.69 175.25 41490.57 88888.00 2023-12-02 04:34:53.000 336 22427.70 175.26 41490.47 88888.00 2023-12-02 04:34:54.000 336 22427.69 175.28 41490.43 88888.00 2023-12-02 04:34:55.000 336 22427.68 175.29 41490.54 47547.89 2023-12-02 04:34:56.000 336 22427.68 175.31 41490.67 88888.00 2023-12-02 04:34:57.000 336 22427.67 175.31 41490.62 88888.00 2023-12-02 04:34:58.000 336 22427.65 175.25 41490.45 88888.00 2023-12-02 04:34:59.000 336 22427.65 175.20 41490.39 88888.00 2023-12-02 04:35:00.000 336 22427.67 175.20 41490.47 47547.89 2023-12-02 04:35:01.000 336 22427.67 175.21 41490.53 88888.00 2023-12-02 04:35:02.000 336 22427.62 175.19 41490.50 88888.00 2023-12-02 04:35:03.000 336 22427.59 175.19 41490.45 88888.00 2023-12-02 04:35:04.000 336 22427.60 175.20 41490.41 88888.00 2023-12-02 04:35:05.000 336 22427.62 175.17 41490.38 47547.87 2023-12-02 04:35:06.000 336 22427.60 175.14 41490.36 88888.00 2023-12-02 04:35:07.000 336 22427.55 175.13 41490.39 88888.00 2023-12-02 04:35:08.000 336 22427.50 175.16 41490.49 88888.00 2023-12-02 04:35:09.000 336 22427.49 175.19 41490.57 88888.00 2023-12-02 04:35:10.000 336 22427.51 175.19 41490.59 47547.83 2023-12-02 04:35:11.000 336 22427.53 175.19 41490.59 88888.00 2023-12-02 04:35:12.000 336 22427.52 175.22 41490.62 88888.00 2023-12-02 04:35:13.000 336 22427.51 175.26 41490.65 88888.00 2023-12-02 04:35:14.000 336 22427.52 175.27 41490.61 88888.00 2023-12-02 04:35:15.000 336 22427.52 175.28 41490.60 47547.80 2023-12-02 04:35:16.000 336 22427.51 175.33 41490.66 88888.00 2023-12-02 04:35:17.000 336 22427.49 175.41 41490.69 88888.00 2023-12-02 04:35:18.000 336 22427.52 175.44 41490.72 88888.00 2023-12-02 04:35:19.000 336 22427.51 175.43 41490.74 88888.00 2023-12-02 04:35:20.000 336 22427.43 175.41 41490.68 47547.75 2023-12-02 04:35:21.000 336 22427.39 175.40 41490.56 88888.00 2023-12-02 04:35:22.000 336 22427.44 175.41 41490.50 88888.00 2023-12-02 04:35:23.000 336 22427.49 175.40 41490.48 88888.00 2023-12-02 04:35:24.000 336 22427.47 175.39 41490.43 88888.00 2023-12-02 04:35:25.000 336 22427.43 175.41 41490.39 47547.74 2023-12-02 04:35:26.000 336 22427.45 175.45 41490.39 88888.00 2023-12-02 04:35:27.000 336 22427.50 175.49 41490.40 88888.00 2023-12-02 04:35:28.000 336 22427.52 175.52 41490.40 88888.00 2023-12-02 04:35:29.000 336 22427.48 175.53 41490.39 88888.00 2023-12-02 04:35:30.000 336 22427.44 175.55 41490.34 47547.66 2023-12-02 04:35:31.000 336 22427.41 175.59 41490.28 88888.00 2023-12-02 04:35:32.000 336 22427.40 175.61 41490.30 88888.00 2023-12-02 04:35:33.000 336 22427.41 175.62 41490.36 88888.00 2023-12-02 04:35:34.000 336 22427.40 175.66 41490.34 88888.00 2023-12-02 04:35:35.000 336 22427.38 175.73 41490.29 47547.64 2023-12-02 04:35:36.000 336 22427.38 175.78 41490.29 88888.00 2023-12-02 04:35:37.000 336 22427.40 175.80 41490.36 88888.00 2023-12-02 04:35:38.000 336 22427.41 175.82 41490.45 88888.00 2023-12-02 04:35:39.000 336 22427.40 175.80 41490.48 88888.00 2023-12-02 04:35:40.000 336 22427.38 175.74 41490.46 47547.63 2023-12-02 04:35:41.000 336 22427.36 175.71 41490.43 88888.00 2023-12-02 04:35:42.000 336 22427.34 175.75 41490.38 88888.00 2023-12-02 04:35:43.000 336 22427.37 175.80 41490.36 88888.00 2023-12-02 04:35:44.000 336 22427.42 175.84 41490.47 88888.00 2023-12-02 04:35:45.000 336 22427.43 175.88 41490.58 47547.58 2023-12-02 04:35:46.000 336 22427.39 175.89 41490.57 88888.00 2023-12-02 04:35:47.000 336 22427.36 175.89 41490.48 88888.00 2023-12-02 04:35:48.000 336 22427.35 175.91 41490.43 88888.00 2023-12-02 04:35:49.000 336 22427.31 175.91 41490.41 88888.00 2023-12-02 04:35:50.000 336 22427.25 175.85 41490.34 47547.60 2023-12-02 04:35:51.000 336 22427.24 175.82 41490.31 88888.00 2023-12-02 04:35:52.000 336 22427.28 175.89 41490.36 88888.00 2023-12-02 04:35:53.000 336 22427.30 175.97 41490.39 88888.00 2023-12-02 04:35:54.000 336 22427.24 176.00 41490.37 88888.00 2023-12-02 04:35:55.000 336 22427.16 176.00 41490.29 47547.57 2023-12-02 04:35:56.000 336 22427.12 175.97 41490.19 88888.00 2023-12-02 04:35:57.000 336 22427.13 175.96 41490.16 88888.00 2023-12-02 04:35:58.000 336 22427.15 175.96 41490.19 88888.00 2023-12-02 04:35:59.000 336 22427.20 175.96 41490.20 88888.00 2023-12-02 04:36:00.000 336 22427.25 175.94 41490.18 47547.58 2023-12-02 04:36:01.000 336 22427.22 175.90 41490.18 88888.00 2023-12-02 04:36:02.000 336 22427.17 175.86 41490.20 88888.00 2023-12-02 04:36:03.000 336 22427.19 175.89 41490.27 88888.00 2023-12-02 04:36:04.000 336 22427.25 175.91 41490.27 88888.00 2023-12-02 04:36:05.000 336 22427.28 175.88 41490.22 47547.54 2023-12-02 04:36:06.000 336 22427.29 175.86 41490.24 88888.00 2023-12-02 04:36:07.000 336 22427.30 175.91 41490.31 88888.00 2023-12-02 04:36:08.000 336 22427.31 175.98 41490.34 88888.00 2023-12-02 04:36:09.000 336 22427.28 176.01 41490.34 88888.00 2023-12-02 04:36:10.000 336 22427.22 176.00 41490.30 47547.59 2023-12-02 04:36:11.000 336 22427.22 176.00 41490.27 88888.00 2023-12-02 04:36:12.000 336 22427.24 176.00 41490.28 88888.00 2023-12-02 04:36:13.000 336 22427.29 176.00 41490.29 88888.00 2023-12-02 04:36:14.000 336 22427.37 176.01 41490.30 88888.00 2023-12-02 04:36:15.000 336 22427.42 176.03 41490.30 47547.60 2023-12-02 04:36:16.000 336 22427.41 176.04 41490.26 88888.00 2023-12-02 04:36:17.000 336 22427.37 176.05 41490.18 88888.00 2023-12-02 04:36:18.000 336 22427.33 176.06 41490.11 88888.00 2023-12-02 04:36:19.000 336 22427.32 176.09 41490.13 88888.00 2023-12-02 04:36:20.000 336 22427.34 176.11 41490.16 47547.62 2023-12-02 04:36:21.000 336 22427.36 176.09 41490.11 88888.00 2023-12-02 04:36:22.000 336 22427.40 176.06 41490.03 88888.00 2023-12-02 04:36:23.000 336 22427.41 176.05 41490.07 88888.00 2023-12-02 04:36:24.000 336 22427.44 176.11 41490.18 88888.00 2023-12-02 04:36:25.000 336 22427.47 176.20 41490.25 47547.66 2023-12-02 04:36:26.000 336 22427.48 176.22 41490.28 88888.00 2023-12-02 04:36:27.000 336 22427.53 176.19 41490.29 88888.00 2023-12-02 04:36:28.000 336 22427.62 176.19 41490.26 88888.00 2023-12-02 04:36:29.000 336 22427.67 176.20 41490.23 88888.00 2023-12-02 04:36:30.000 336 22427.67 176.19 41490.28 47547.64 2023-12-02 04:36:31.000 336 22427.65 176.16 41490.32 88888.00 2023-12-02 04:36:32.000 336 22427.60 176.16 41490.30 88888.00 2023-12-02 04:36:33.000 336 22427.60 176.20 41490.28 88888.00 2023-12-02 04:36:34.000 336 22427.64 176.23 41490.29 88888.00 2023-12-02 04:36:35.000 336 22427.69 176.22 41490.28 47547.69 2023-12-02 04:36:36.000 336 22427.77 176.20 41490.31 88888.00 2023-12-02 04:36:37.000 336 22427.81 176.18 41490.41 88888.00 2023-12-02 04:36:38.000 336 22427.76 176.16 41490.46 88888.00 2023-12-02 04:36:39.000 336 22427.69 176.12 41490.41 88888.00 2023-12-02 04:36:40.000 336 22427.71 176.06 41490.34 47547.75 2023-12-02 04:36:41.000 336 22427.79 176.03 41490.36 88888.00 2023-12-02 04:36:42.000 336 22427.83 176.07 41490.36 88888.00 2023-12-02 04:36:43.000 336 22427.82 176.10 41490.32 88888.00 2023-12-02 04:36:44.000 336 22427.84 176.11 41490.32 88888.00 2023-12-02 04:36:45.000 336 22427.88 176.12 41490.31 47547.78 2023-12-02 04:36:46.000 336 22427.88 176.11 41490.27 88888.00 2023-12-02 04:36:47.000 336 22427.81 176.05 41490.26 88888.00 2023-12-02 04:36:48.000 336 22427.76 175.96 41490.23 88888.00 2023-12-02 04:36:49.000 336 22427.77 175.94 41490.19 88888.00 2023-12-02 04:36:50.000 336 22427.82 175.99 41490.23 47547.80 2023-12-02 04:36:51.000 336 22427.86 176.00 41490.30 88888.00 2023-12-02 04:36:52.000 336 22427.90 175.95 41490.33 88888.00 2023-12-02 04:36:53.000 336 22427.94 175.93 41490.34 88888.00 2023-12-02 04:36:54.000 336 22428.00 175.95 41490.40 88888.00 2023-12-02 04:36:55.000 336 22428.03 175.99 41490.47 47547.82 2023-12-02 04:36:56.000 336 22428.01 176.01 41490.47 88888.00 2023-12-02 04:36:57.000 336 22428.00 176.01 41490.40 88888.00 2023-12-02 04:36:58.000 336 22428.00 176.02 41490.34 88888.00 2023-12-02 04:36:59.000 336 22428.02 176.05 41490.34 88888.00 2023-12-02 04:37:00.000 336 22428.02 176.06 41490.28 47547.84 2023-12-02 04:37:01.000 336 22428.02 176.03 41490.18 88888.00 2023-12-02 04:37:02.000 336 22428.03 176.04 41490.19 88888.00 2023-12-02 04:37:03.000 336 22428.02 176.05 41490.18 88888.00 2023-12-02 04:37:04.000 336 22428.01 176.00 41490.09 88888.00 2023-12-02 04:37:05.000 336 22428.03 175.94 41490.07 47547.87 2023-12-02 04:37:06.000 336 22428.09 175.89 41490.17 88888.00 2023-12-02 04:37:07.000 336 22428.10 175.88 41490.22 88888.00 2023-12-02 04:37:08.000 336 22428.04 175.94 41490.19 88888.00 2023-12-02 04:37:09.000 336 22428.00 175.97 41490.15 88888.00 2023-12-02 04:37:10.000 336 22428.04 175.96 41490.17 47547.86 2023-12-02 04:37:11.000 336 22428.06 175.91 41490.20 88888.00 2023-12-02 04:37:12.000 336 22428.03 175.87 41490.17 88888.00 2023-12-02 04:37:13.000 336 22428.03 175.86 41490.10 88888.00 2023-12-02 04:37:14.000 336 22428.08 175.90 41490.10 88888.00 2023-12-02 04:37:15.000 336 22428.13 175.94 41490.14 47547.88 2023-12-02 04:37:16.000 336 22428.12 175.99 41490.14 88888.00 2023-12-02 04:37:17.000 336 22428.13 176.02 41490.16 88888.00 2023-12-02 04:37:18.000 336 22428.17 176.03 41490.15 88888.00 2023-12-02 04:37:19.000 336 22428.16 176.01 41490.11 88888.00 2023-12-02 04:37:20.000 336 22428.09 175.99 41490.09 47547.90 2023-12-02 04:37:21.000 336 22428.01 176.00 41490.12 88888.00 2023-12-02 04:37:22.000 336 22427.96 176.00 41490.18 88888.00 2023-12-02 04:37:23.000 336 22427.97 176.03 41490.23 88888.00 2023-12-02 04:37:24.000 336 22428.02 176.09 41490.20 88888.00 2023-12-02 04:37:25.000 336 22428.03 176.15 41490.14 47547.90 2023-12-02 04:37:26.000 336 22428.05 176.17 41490.13 88888.00 2023-12-02 04:37:27.000 336 22428.07 176.15 41490.20 88888.00 2023-12-02 04:37:28.000 336 22428.05 176.13 41490.22 88888.00 2023-12-02 04:37:29.000 336 22428.01 176.12 41490.16 88888.00 2023-12-02 04:37:30.000 336 22427.99 176.08 41490.11 47547.91 2023-12-02 04:37:31.000 336 22428.02 176.05 41490.08 88888.00 2023-12-02 04:37:32.000 336 22428.05 176.12 41490.08 88888.00 2023-12-02 04:37:33.000 336 22428.01 176.21 41490.10 88888.00 2023-12-02 04:37:34.000 336 22427.99 176.23 41490.14 88888.00 2023-12-02 04:37:35.000 336 22428.01 176.20 41490.18 47547.89 2023-12-02 04:37:36.000 336 22428.01 176.14 41490.18 88888.00 2023-12-02 04:37:37.000 336 22428.00 176.09 41490.14 88888.00 2023-12-02 04:37:38.000 336 22428.00 176.08 41490.07 88888.00 2023-12-02 04:37:39.000 336 22427.98 176.12 41490.04 88888.00 2023-12-02 04:37:40.000 336 22428.02 176.17 41490.11 47547.89 2023-12-02 04:37:41.000 336 22428.07 176.19 41490.18 88888.00 2023-12-02 04:37:42.000 336 22428.09 176.17 41490.21 88888.00 2023-12-02 04:37:43.000 336 22428.07 176.11 41490.21 88888.00 2023-12-02 04:37:44.000 336 22428.02 176.04 41490.19 88888.00 2023-12-02 04:37:45.000 336 22427.98 176.01 41490.16 47547.93 2023-12-02 04:37:46.000 336 22427.96 175.99 41490.12 88888.00 2023-12-02 04:37:47.000 336 22427.96 175.97 41490.11 88888.00 2023-12-02 04:37:48.000 336 22427.99 175.99 41490.14 88888.00 2023-12-02 04:37:49.000 336 22428.05 176.04 41490.17 88888.00 2023-12-02 04:37:50.000 336 22428.08 176.07 41490.16 47547.88 2023-12-02 04:37:51.000 336 22428.08 176.06 41490.13 88888.00 2023-12-02 04:37:52.000 336 22428.05 176.07 41490.06 88888.00 2023-12-02 04:37:53.000 336 22427.99 176.06 41489.98 88888.00 2023-12-02 04:37:54.000 336 22427.95 176.04 41489.95 88888.00 2023-12-02 04:37:55.000 336 22427.96 176.05 41489.97 47547.88 2023-12-02 04:37:56.000 336 22428.01 176.06 41490.05 88888.00 2023-12-02 04:37:57.000 336 22428.03 176.06 41490.14 88888.00 2023-12-02 04:37:58.000 336 22428.02 176.05 41490.17 88888.00 2023-12-02 04:37:59.000 336 22428.02 176.05 41490.11 88888.00 2023-12-02 04:38:00.000 336 22428.01 176.04 41490.05 47547.87 2023-12-02 04:38:01.000 336 22428.00 176.00 41490.06 88888.00 2023-12-02 04:38:02.000 336 22427.96 175.95 41490.12 88888.00 2023-12-02 04:38:03.000 336 22427.94 175.95 41490.19 88888.00 2023-12-02 04:38:04.000 336 22427.99 176.03 41490.21 88888.00 2023-12-02 04:38:05.000 336 22428.03 176.09 41490.18 47547.87 2023-12-02 04:38:06.000 336 22428.03 176.08 41490.16 88888.00 2023-12-02 04:38:07.000 336 22428.02 176.05 41490.13 88888.00 2023-12-02 04:38:08.000 336 22428.07 176.04 41490.09 88888.00 2023-12-02 04:38:09.000 336 22428.10 176.01 41490.05 88888.00 2023-12-02 04:38:10.000 336 22428.06 175.97 41489.99 47547.94 2023-12-02 04:38:11.000 336 22428.00 175.94 41489.93 88888.00 2023-12-02 04:38:12.000 336 22427.98 175.93 41489.93 88888.00 2023-12-02 04:38:13.000 336 22428.03 175.95 41489.98 88888.00 2023-12-02 04:38:14.000 336 22428.07 175.97 41490.02 88888.00 2023-12-02 04:38:15.000 336 22428.01 175.95 41490.01 47547.93 2023-12-02 04:38:16.000 336 22427.92 175.91 41489.97 88888.00 2023-12-02 04:38:17.000 336 22427.92 175.91 41489.95 88888.00 2023-12-02 04:38:18.000 336 22427.92 175.91 41489.94 88888.00 2023-12-02 04:38:19.000 336 22427.90 175.90 41489.92 88888.00 2023-12-02 04:38:20.000 336 22427.93 175.88 41489.96 47547.93 2023-12-02 04:38:21.000 336 22427.98 175.82 41490.03 88888.00 2023-12-02 04:38:22.000 336 22427.99 175.76 41490.05 88888.00 2023-12-02 04:38:23.000 336 22428.00 175.78 41490.00 88888.00 2023-12-02 04:38:24.000 336 22428.02 175.84 41489.93 88888.00 2023-12-02 04:38:25.000 336 22428.03 175.84 41489.94 47547.92 2023-12-02 04:38:26.000 336 22428.03 175.76 41490.00 88888.00 2023-12-02 04:38:27.000 336 22428.00 175.70 41490.04 88888.00 2023-12-02 04:38:28.000 336 22428.00 175.69 41490.06 88888.00 2023-12-02 04:38:29.000 336 22428.05 175.69 41490.03 88888.00 2023-12-02 04:38:30.000 336 22428.10 175.70 41489.99 47547.91 2023-12-02 04:38:31.000 336 22428.13 175.70 41490.02 88888.00 2023-12-02 04:38:32.000 336 22428.15 175.68 41490.06 88888.00 2023-12-02 04:38:33.000 336 22428.16 175.67 41490.05 88888.00 2023-12-02 04:38:34.000 336 22428.17 175.69 41490.02 88888.00 2023-12-02 04:38:35.000 336 22428.19 175.67 41490.06 47547.95 2023-12-02 04:38:36.000 336 22428.19 175.60 41490.10 88888.00 2023-12-02 04:38:37.000 336 22428.17 175.55 41490.09 88888.00 2023-12-02 04:38:38.000 336 22428.17 175.56 41490.08 88888.00 2023-12-02 04:38:39.000 336 22428.19 175.57 41490.07 88888.00 2023-12-02 04:38:40.000 336 22428.19 175.56 41490.06 47547.94 2023-12-02 04:38:41.000 336 22428.18 175.54 41490.06 88888.00 2023-12-02 04:38:42.000 336 22428.14 175.49 41490.04 88888.00 2023-12-02 04:38:43.000 336 22428.09 175.43 41490.02 88888.00 2023-12-02 04:38:44.000 336 22428.11 175.45 41490.08 88888.00 2023-12-02 04:38:45.000 336 22428.18 175.49 41490.15 47547.95 2023-12-02 04:38:46.000 336 22428.22 175.46 41490.15 88888.00 2023-12-02 04:38:47.000 336 22428.22 175.42 41490.12 88888.00 2023-12-02 04:38:48.000 336 22428.22 175.42 41490.12 88888.00 2023-12-02 04:38:49.000 336 22428.17 175.45 41490.14 88888.00 2023-12-02 04:38:50.000 336 22428.08 175.43 41490.12 47547.95 2023-12-02 04:38:51.000 336 22428.02 175.38 41490.07 88888.00 2023-12-02 04:38:52.000 336 22428.06 175.39 41490.05 88888.00 2023-12-02 04:38:53.000 336 22428.09 175.39 41490.05 88888.00 2023-12-02 04:38:54.000 336 22428.05 175.32 41490.06 88888.00 2023-12-02 04:38:55.000 336 22427.98 175.26 41490.04 47547.90 2023-12-02 04:38:56.000 336 22427.97 175.25 41490.02 88888.00 2023-12-02 04:38:57.000 336 22427.98 175.27 41490.03 88888.00 2023-12-02 04:38:58.000 336 22427.98 175.34 41490.06 88888.00 2023-12-02 04:38:59.000 336 22427.97 175.40 41490.09 88888.00 2023-12-02 04:39:00.000 336 22427.94 175.37 41490.03 47547.92 2023-12-02 04:39:01.000 336 22427.92 175.32 41489.93 88888.00 2023-12-02 04:39:02.000 336 22427.92 175.30 41489.90 88888.00 2023-12-02 04:39:03.000 336 22427.93 175.28 41489.92 88888.00 2023-12-02 04:39:04.000 336 22427.92 175.26 41489.96 88888.00 2023-12-02 04:39:05.000 336 22427.92 175.28 41490.03 47547.89 2023-12-02 04:39:06.000 336 22427.96 175.29 41490.07 88888.00 2023-12-02 04:39:07.000 336 22428.01 175.29 41490.06 88888.00 2023-12-02 04:39:08.000 336 22428.03 175.26 41490.06 88888.00 2023-12-02 04:39:09.000 336 22428.02 175.23 41490.09 88888.00 2023-12-02 04:39:10.000 336 22428.00 175.24 41490.11 47547.92 2023-12-02 04:39:11.000 336 22427.97 175.28 41490.10 88888.00 2023-12-02 04:39:12.000 336 22427.97 175.31 41490.09 88888.00 2023-12-02 04:39:13.000 336 22427.94 175.31 41490.11 88888.00 2023-12-02 04:39:14.000 336 22427.92 175.30 41490.11 88888.00 2023-12-02 04:39:15.000 336 22427.88 175.26 41490.09 47547.88 2023-12-02 04:39:16.000 336 22427.85 175.23 41490.10 88888.00 2023-12-02 04:39:17.000 336 22427.87 175.21 41490.03 88888.00 2023-12-02 04:39:18.000 336 22427.91 175.18 41489.93 88888.00 2023-12-02 04:39:19.000 336 22427.95 175.16 41489.94 88888.00 2023-12-02 04:39:20.000 336 22427.98 175.15 41490.07 47547.87 2023-12-02 04:39:21.000 336 22427.97 175.13 41490.16 88888.00 2023-12-02 04:39:22.000 336 22427.94 175.12 41490.15 88888.00 2023-12-02 04:39:23.000 336 22427.95 175.14 41490.11 88888.00 2023-12-02 04:39:24.000 336 22427.99 175.13 41490.11 88888.00 2023-12-02 04:39:25.000 336 22427.99 175.10 41490.11 47547.92 2023-12-02 04:39:26.000 336 22427.94 175.11 41490.11 88888.00 2023-12-02 04:39:27.000 336 22427.95 175.12 41490.14 88888.00 2023-12-02 04:39:28.000 336 22428.01 175.13 41490.19 88888.00 2023-12-02 04:39:29.000 336 22428.08 175.15 41490.24 88888.00 2023-12-02 04:39:30.000 336 22428.13 175.14 41490.30 47547.91 2023-12-02 04:39:31.000 336 22428.15 175.14 41490.31 88888.00 2023-12-02 04:39:32.000 336 22428.15 175.14 41490.21 88888.00 2023-12-02 04:39:33.000 336 22428.12 175.07 41490.08 88888.00 2023-12-02 04:39:34.000 336 22428.10 175.00 41490.09 88888.00 2023-12-02 04:39:35.000 336 22428.10 175.00 41490.16 47547.96 2023-12-02 04:39:36.000 336 22428.08 175.01 41490.19 88888.00 2023-12-02 04:39:37.000 336 22428.08 175.00 41490.22 88888.00 2023-12-02 04:39:38.000 336 22428.09 174.99 41490.24 88888.00 2023-12-02 04:39:39.000 336 22428.08 174.99 41490.19 88888.00 2023-12-02 04:39:40.000 336 22428.08 174.98 41490.14 47547.96 2023-12-02 04:39:41.000 336 22428.08 174.93 41490.09 88888.00 2023-12-02 04:39:42.000 336 22428.06 174.86 41490.05 88888.00 2023-12-02 04:39:43.000 336 22428.05 174.81 41490.09 88888.00 2023-12-02 04:39:44.000 336 22428.07 174.85 41490.15 88888.00 2023-12-02 04:39:45.000 336 22428.09 174.91 41490.14 47547.93 2023-12-02 04:39:46.000 336 22428.08 174.95 41490.11 88888.00 2023-12-02 04:39:47.000 336 22428.09 174.95 41490.20 88888.00 2023-12-02 04:39:48.000 336 22428.08 174.92 41490.31 88888.00 2023-12-02 04:39:49.000 336 22428.04 174.85 41490.29 88888.00 2023-12-02 04:39:50.000 336 22428.01 174.79 41490.20 47547.91 2023-12-02 04:39:51.000 336 22428.00 174.77 41490.14 88888.00 2023-12-02 04:39:52.000 336 22427.98 174.73 41490.11 88888.00 2023-12-02 04:39:53.000 336 22427.99 174.71 41490.13 88888.00 2023-12-02 04:39:54.000 336 22428.01 174.77 41490.18 88888.00 2023-12-02 04:39:55.000 336 22427.99 174.83 41490.15 47547.90 2023-12-02 04:39:56.000 336 22428.02 174.81 41490.12 88888.00 2023-12-02 04:39:57.000 336 22428.08 174.74 41490.15 88888.00 2023-12-02 04:39:58.000 336 22428.08 174.68 41490.19 88888.00 2023-12-02 04:39:59.000 336 22428.05 174.69 41490.23 88888.00 2023-12-02 04:40:00.000 336 22428.08 174.73 41490.23 47547.89 2023-12-02 04:40:01.000 336 22428.10 174.75 41490.22 88888.00 2023-12-02 04:40:02.000 336 22428.07 174.76 41490.21 88888.00 2023-12-02 04:40:03.000 336 22428.05 174.78 41490.19 88888.00 2023-12-02 04:40:04.000 336 22428.04 174.84 41490.22 88888.00 2023-12-02 04:40:05.000 336 22428.02 174.85 41490.26 47547.87 2023-12-02 04:40:06.000 336 22428.02 174.82 41490.22 88888.00 2023-12-02 04:40:07.000 336 22428.04 174.81 41490.16 88888.00 2023-12-02 04:40:08.000 336 22428.03 174.79 41490.08 88888.00 2023-12-02 04:40:09.000 336 22427.98 174.78 41490.03 88888.00 2023-12-02 04:40:10.000 336 22427.96 174.82 41490.09 47547.85 2023-12-02 04:40:11.000 336 22427.96 174.84 41490.16 88888.00 2023-12-02 04:40:12.000 336 22427.92 174.76 41490.12 88888.00 2023-12-02 04:40:13.000 336 22427.91 174.66 41490.04 88888.00 2023-12-02 04:40:14.000 336 22427.94 174.61 41490.01 88888.00 2023-12-02 04:40:15.000 336 22427.96 174.61 41490.06 47547.83 2023-12-02 04:40:16.000 336 22427.94 174.68 41490.14 88888.00 2023-12-02 04:40:17.000 336 22427.93 174.76 41490.17 88888.00 2023-12-02 04:40:18.000 336 22427.91 174.80 41490.11 88888.00 2023-12-02 04:40:19.000 336 22427.90 174.79 41490.02 88888.00 2023-12-02 04:40:20.000 336 22427.90 174.76 41489.98 47547.79 2023-12-02 04:40:21.000 336 22427.95 174.73 41490.02 88888.00 2023-12-02 04:40:22.000 336 22428.01 174.73 41490.13 88888.00 2023-12-02 04:40:23.000 336 22428.04 174.73 41490.18 88888.00 2023-12-02 04:40:24.000 336 22428.05 174.73 41490.15 88888.00 2023-12-02 04:40:25.000 336 22428.03 174.69 41490.11 47547.74 2023-12-02 04:40:26.000 336 22428.02 174.65 41490.15 88888.00 2023-12-02 04:40:27.000 336 22428.04 174.66 41490.22 88888.00 2023-12-02 04:40:28.000 336 22428.08 174.69 41490.26 88888.00 2023-12-02 04:40:29.000 336 22428.09 174.69 41490.25 88888.00 2023-12-02 04:40:30.000 336 22428.07 174.66 41490.21 47547.79 2023-12-02 04:40:31.000 336 22428.03 174.66 41490.14 88888.00 2023-12-02 04:40:32.000 336 22428.01 174.65 41490.10 88888.00 2023-12-02 04:40:33.000 336 22428.02 174.62 41490.10 88888.00 2023-12-02 04:40:34.000 336 22428.04 174.63 41490.11 88888.00 2023-12-02 04:40:35.000 336 22428.04 174.68 41490.14 47547.74 2023-12-02 04:40:36.000 336 22428.04 174.70 41490.15 88888.00 2023-12-02 04:40:37.000 336 22428.06 174.69 41490.17 88888.00 2023-12-02 04:40:38.000 336 22428.12 174.72 41490.21 88888.00 2023-12-02 04:40:39.000 336 22428.16 174.72 41490.21 88888.00 2023-12-02 04:40:40.000 336 22428.14 174.67 41490.19 47547.77 2023-12-02 04:40:41.000 336 22428.06 174.62 41490.19 88888.00 2023-12-02 04:40:42.000 336 22428.00 174.63 41490.19 88888.00 2023-12-02 04:40:43.000 336 22428.03 174.69 41490.21 88888.00 2023-12-02 04:40:44.000 336 22428.10 174.77 41490.24 88888.00 2023-12-02 04:40:45.000 336 22428.12 174.80 41490.27 47547.73 2023-12-02 04:40:46.000 336 22428.10 174.77 41490.33 88888.00 2023-12-02 04:40:47.000 336 22428.10 174.73 41490.38 88888.00 2023-12-02 04:40:48.000 336 22428.09 174.69 41490.32 88888.00 2023-12-02 04:40:49.000 336 22428.07 174.65 41490.27 88888.00 2023-12-02 04:40:50.000 336 22428.09 174.65 41490.23 47547.75 2023-12-02 04:40:51.000 336 22428.11 174.68 41490.21 88888.00 2023-12-02 04:40:52.000 336 22428.09 174.71 41490.23 88888.00 2023-12-02 04:40:53.000 336 22428.06 174.69 41490.27 88888.00 2023-12-02 04:40:54.000 336 22428.08 174.64 41490.31 88888.00 2023-12-02 04:40:55.000 336 22428.09 174.62 41490.28 47547.75 2023-12-02 04:40:56.000 336 22428.07 174.66 41490.21 88888.00 2023-12-02 04:40:57.000 336 22428.07 174.69 41490.21 88888.00 2023-12-02 04:40:58.000 336 22428.06 174.65 41490.21 88888.00 2023-12-02 04:40:59.000 336 22427.99 174.60 41490.18 88888.00 2023-12-02 04:41:00.000 336 22427.94 174.61 41490.21 47547.69 2023-12-02 04:41:01.000 336 22427.90 174.64 41490.22 88888.00 2023-12-02 04:41:02.000 336 22427.88 174.62 41490.27 88888.00 2023-12-02 04:41:03.000 336 22427.94 174.62 41490.37 88888.00 2023-12-02 04:41:04.000 336 22428.00 174.60 41490.40 88888.00 2023-12-02 04:41:05.000 336 22428.00 174.56 41490.33 47547.68 2023-12-02 04:41:06.000 336 22427.94 174.56 41490.27 88888.00 2023-12-02 04:41:07.000 336 22427.89 174.56 41490.23 88888.00 2023-12-02 04:41:08.000 336 22427.89 174.55 41490.21 88888.00 2023-12-02 04:41:09.000 336 22427.94 174.57 41490.24 88888.00 2023-12-02 04:41:10.000 336 22427.98 174.61 41490.27 47547.64 2023-12-02 04:41:11.000 336 22427.97 174.60 41490.26 88888.00 2023-12-02 04:41:12.000 336 22427.91 174.53 41490.18 88888.00 2023-12-02 04:41:13.000 336 22427.94 174.51 41490.12 88888.00 2023-12-02 04:41:14.000 336 22428.01 174.58 41490.14 88888.00 2023-12-02 04:41:15.000 336 22428.03 174.57 41490.18 47547.69 2023-12-02 04:41:16.000 336 22428.00 174.52 41490.16 88888.00 2023-12-02 04:41:17.000 336 22427.97 174.52 41490.14 88888.00 2023-12-02 04:41:18.000 336 22427.95 174.55 41490.12 88888.00 2023-12-02 04:41:19.000 336 22427.92 174.59 41490.14 88888.00 2023-12-02 04:41:20.000 336 22427.90 174.59 41490.15 47547.60 2023-12-02 04:41:21.000 336 22427.88 174.54 41490.14 88888.00 2023-12-02 04:41:22.000 336 22427.86 174.51 41490.14 88888.00 2023-12-02 04:41:23.000 336 22427.84 174.53 41490.14 88888.00 2023-12-02 04:41:24.000 336 22427.84 174.55 41490.14 88888.00 2023-12-02 04:41:25.000 336 22427.82 174.50 41490.14 47547.56 2023-12-02 04:41:26.000 336 22427.77 174.41 41490.10 88888.00 2023-12-02 04:41:27.000 336 22427.75 174.40 41490.09 88888.00 2023-12-02 04:41:28.000 336 22427.75 174.45 41490.10 88888.00 2023-12-02 04:41:29.000 336 22427.74 174.47 41490.07 88888.00 2023-12-02 04:41:30.000 336 22427.73 174.49 41490.01 47547.54 2023-12-02 04:41:31.000 336 22427.73 174.51 41490.00 88888.00 2023-12-02 04:41:32.000 336 22427.75 174.52 41490.13 88888.00 2023-12-02 04:41:33.000 336 22427.80 174.54 41490.30 88888.00 2023-12-02 04:41:34.000 336 22427.83 174.58 41490.33 88888.00 2023-12-02 04:41:35.000 336 22427.79 174.57 41490.21 47547.50 2023-12-02 04:41:36.000 336 22427.71 174.54 41490.11 88888.00 2023-12-02 04:41:37.000 336 22427.70 174.50 41490.12 88888.00 2023-12-02 04:41:38.000 336 22427.73 174.48 41490.14 88888.00 2023-12-02 04:41:39.000 336 22427.72 174.51 41490.09 88888.00 2023-12-02 04:41:40.000 336 22427.69 174.56 41490.02 47547.48 2023-12-02 04:41:41.000 336 22427.66 174.56 41490.04 88888.00 2023-12-02 04:41:42.000 336 22427.64 174.56 41490.08 88888.00 2023-12-02 04:41:43.000 336 22427.63 174.54 41490.09 88888.00 2023-12-02 04:41:44.000 336 22427.65 174.53 41490.12 88888.00 2023-12-02 04:41:45.000 336 22427.66 174.54 41490.16 47547.41 2023-12-02 04:41:46.000 336 22427.61 174.51 41490.14 88888.00 2023-12-02 04:41:47.000 336 22427.58 174.47 41490.12 88888.00 2023-12-02 04:41:48.000 336 22427.62 174.44 41490.11 88888.00 2023-12-02 04:41:49.000 336 22427.62 174.45 41490.07 88888.00 2023-12-02 04:41:50.000 336 22427.59 174.51 41490.01 47547.39 2023-12-02 04:41:51.000 336 22427.55 174.59 41490.00 88888.00 2023-12-02 04:41:52.000 336 22427.54 174.62 41490.07 88888.00 2023-12-02 04:41:53.000 336 22427.55 174.65 41490.15 88888.00 2023-12-02 04:41:54.000 336 22427.58 174.66 41490.15 88888.00 2023-12-02 04:41:55.000 336 22427.63 174.68 41490.12 47547.31 2023-12-02 04:41:56.000 336 22427.64 174.70 41490.07 88888.00 2023-12-02 04:41:57.000 336 22427.61 174.70 41490.04 88888.00 2023-12-02 04:41:58.000 336 22427.61 174.70 41490.10 88888.00 2023-12-02 04:41:59.000 336 22427.63 174.67 41490.19 88888.00 2023-12-02 04:42:00.000 336 22427.63 174.64 41490.20 47547.30 2023-12-02 04:42:01.000 336 22427.64 174.63 41490.12 88888.00 2023-12-02 04:42:02.000 336 22427.60 174.59 41489.99 88888.00 2023-12-02 04:42:03.000 336 22427.54 174.57 41489.93 88888.00 2023-12-02 04:42:04.000 336 22427.50 174.62 41489.97 88888.00 2023-12-02 04:42:05.000 336 22427.50 174.66 41489.98 47547.28 2023-12-02 04:42:06.000 336 22427.51 174.66 41489.96 88888.00 2023-12-02 04:42:07.000 336 22427.49 174.64 41490.00 88888.00 2023-12-02 04:42:08.000 336 22427.45 174.61 41490.03 88888.00 2023-12-02 04:42:09.000 336 22427.42 174.56 41489.97 88888.00 2023-12-02 04:42:10.000 336 22427.37 174.53 41489.85 47547.23 2023-12-02 04:42:11.000 336 22427.32 174.51 41489.79 88888.00 2023-12-02 04:42:12.000 336 22427.33 174.50 41489.84 88888.00 2023-12-02 04:42:13.000 336 22427.38 174.50 41489.89 88888.00 2023-12-02 04:42:14.000 336 22427.37 174.51 41489.89 88888.00 2023-12-02 04:42:15.000 336 22427.34 174.50 41489.90 47547.21 2023-12-02 04:42:16.000 336 22427.32 174.42 41489.97 88888.00 2023-12-02 04:42:17.000 336 22427.28 174.35 41490.00 88888.00 2023-12-02 04:42:18.000 336 22427.22 174.34 41489.92 88888.00 2023-12-02 04:42:19.000 336 22427.18 174.40 41489.86 88888.00 2023-12-02 04:42:20.000 336 22427.14 174.42 41489.87 47547.18 2023-12-02 04:42:21.000 336 22427.14 174.36 41489.85 88888.00 2023-12-02 04:42:22.000 336 22427.19 174.33 41489.82 88888.00 2023-12-02 04:42:23.000 336 22427.26 174.38 41489.86 88888.00 2023-12-02 04:42:24.000 336 22427.26 174.38 41489.88 88888.00 2023-12-02 04:42:25.000 336 22427.23 174.34 41489.79 47547.15 2023-12-02 04:42:26.000 336 22427.21 174.33 41489.71 88888.00 2023-12-02 04:42:27.000 336 22427.21 174.32 41489.74 88888.00 2023-12-02 04:42:28.000 336 22427.18 174.33 41489.75 88888.00 2023-12-02 04:42:29.000 336 22427.13 174.34 41489.77 88888.00 2023-12-02 04:42:30.000 336 22427.11 174.29 41489.87 47547.13 2023-12-02 04:42:31.000 336 22427.12 174.24 41489.95 88888.00 2023-12-02 04:42:32.000 336 22427.13 174.25 41489.95 88888.00 2023-12-02 04:42:33.000 336 22427.13 174.29 41489.91 88888.00 2023-12-02 04:42:34.000 336 22427.13 174.32 41489.94 88888.00 2023-12-02 04:42:35.000 336 22427.13 174.34 41490.01 47547.10 2023-12-02 04:42:36.000 336 22427.11 174.32 41490.01 88888.00 2023-12-02 04:42:37.000 336 22427.08 174.32 41489.98 88888.00 2023-12-02 04:42:38.000 336 22427.08 174.35 41490.02 88888.00 2023-12-02 04:42:39.000 336 22427.16 174.36 41490.06 88888.00 2023-12-02 04:42:40.000 336 22427.25 174.32 41490.13 47547.07 2023-12-02 04:42:41.000 336 22427.28 174.28 41490.22 88888.00 2023-12-02 04:42:42.000 336 22427.25 174.25 41490.24 88888.00 2023-12-02 04:42:43.000 336 22427.17 174.22 41490.18 88888.00 2023-12-02 04:42:44.000 336 22427.12 174.17 41490.07 88888.00 2023-12-02 04:42:45.000 336 22427.12 174.12 41490.01 47547.07 2023-12-02 04:42:46.000 336 22427.13 174.08 41489.97 88888.00 2023-12-02 04:42:47.000 336 22427.16 174.03 41489.95 88888.00 2023-12-02 04:42:48.000 336 22427.19 174.02 41489.98 88888.00 2023-12-02 04:42:49.000 336 22427.17 174.08 41490.00 88888.00 2023-12-02 04:42:50.000 336 22427.14 174.16 41490.00 47547.08 2023-12-02 04:42:51.000 336 22427.12 174.19 41489.97 88888.00 2023-12-02 04:42:52.000 336 22427.11 174.15 41489.88 88888.00 2023-12-02 04:42:53.000 336 22427.11 174.09 41489.86 88888.00 2023-12-02 04:42:54.000 336 22427.13 174.03 41489.96 88888.00 2023-12-02 04:42:55.000 336 22427.14 173.97 41490.02 47547.03 2023-12-02 04:42:56.000 336 22427.11 173.96 41490.02 88888.00 2023-12-02 04:42:57.000 336 22427.06 173.96 41490.00 88888.00 2023-12-02 04:42:58.000 336 22427.01 173.95 41489.99 88888.00 2023-12-02 04:42:59.000 336 22427.00 173.94 41490.02 88888.00 2023-12-02 04:43:00.000 336 22427.01 173.93 41490.06 47547.03 2023-12-02 04:43:01.000 336 22427.00 173.89 41490.07 88888.00 2023-12-02 04:43:02.000 336 22427.01 173.85 41490.10 88888.00 2023-12-02 04:43:03.000 336 22427.03 173.82 41490.11 88888.00 2023-12-02 04:43:04.000 336 22427.02 173.79 41489.98 88888.00 2023-12-02 04:43:05.000 336 22427.01 173.79 41489.84 47547.00 2023-12-02 04:43:06.000 336 22427.05 173.81 41489.82 88888.00 2023-12-02 04:43:07.000 336 22427.12 173.81 41489.91 88888.00 2023-12-02 04:43:08.000 336 22427.11 173.79 41489.99 88888.00 2023-12-02 04:43:09.000 336 22427.01 173.77 41489.95 88888.00 2023-12-02 04:43:10.000 336 22426.93 173.78 41489.87 47546.97 2023-12-02 04:43:11.000 336 22426.91 173.78 41489.79 88888.00 2023-12-02 04:43:12.000 336 22426.92 173.74 41489.75 88888.00 2023-12-02 04:43:13.000 336 22426.95 173.72 41489.79 88888.00 2023-12-02 04:43:14.000 336 22426.97 173.75 41489.80 88888.00 2023-12-02 04:43:15.000 336 22426.97 173.74 41489.76 47547.00 2023-12-02 04:43:16.000 336 22426.93 173.68 41489.70 88888.00 2023-12-02 04:43:17.000 336 22426.89 173.62 41489.66 88888.00 2023-12-02 04:43:18.000 336 22426.89 173.62 41489.62 88888.00 2023-12-02 04:43:19.000 336 22426.95 173.66 41489.61 88888.00 2023-12-02 04:43:20.000 336 22427.02 173.71 41489.68 47546.96 2023-12-02 04:43:21.000 336 22426.99 173.73 41489.82 88888.00 2023-12-02 04:43:22.000 336 22426.89 173.71 41489.87 88888.00 2023-12-02 04:43:23.000 336 22426.85 173.65 41489.79 88888.00 2023-12-02 04:43:24.000 336 22426.87 173.65 41489.71 88888.00 2023-12-02 04:43:25.000 336 22426.88 173.68 41489.70 47546.94 2023-12-02 04:43:26.000 336 22426.88 173.67 41489.65 88888.00 2023-12-02 04:43:27.000 336 22426.87 173.62 41489.59 88888.00 2023-12-02 04:43:28.000 336 22426.85 173.59 41489.57 88888.00 2023-12-02 04:43:29.000 336 22426.85 173.63 41489.62 88888.00 2023-12-02 04:43:30.000 336 22426.91 173.68 41489.69 47546.94 2023-12-02 04:43:31.000 336 22426.94 173.66 41489.72 88888.00 2023-12-02 04:43:32.000 336 22426.91 173.60 41489.73 88888.00 2023-12-02 04:43:33.000 336 22426.88 173.53 41489.74 88888.00 2023-12-02 04:43:34.000 336 22426.86 173.49 41489.73 88888.00 2023-12-02 04:43:35.000 336 22426.89 173.50 41489.72 47546.93 2023-12-02 04:43:36.000 336 22426.94 173.51 41489.71 88888.00 2023-12-02 04:43:37.000 336 22426.95 173.50 41489.69 88888.00 2023-12-02 04:43:38.000 336 22426.91 173.48 41489.65 88888.00 2023-12-02 04:43:39.000 336 22426.85 173.47 41489.60 88888.00 2023-12-02 04:43:40.000 336 22426.87 173.45 41489.63 47546.89 2023-12-02 04:43:41.000 336 22426.90 173.45 41489.69 88888.00 2023-12-02 04:43:42.000 336 22426.92 173.44 41489.65 88888.00 2023-12-02 04:43:43.000 336 22426.93 173.43 41489.59 88888.00 2023-12-02 04:43:44.000 336 22426.98 173.42 41489.55 88888.00 2023-12-02 04:43:45.000 336 22427.02 173.42 41489.53 47546.87 2023-12-02 04:43:46.000 336 22427.00 173.41 41489.54 88888.00 2023-12-02 04:43:47.000 336 22426.92 173.38 41489.56 88888.00 2023-12-02 04:43:48.000 336 22426.87 173.36 41489.57 88888.00 2023-12-02 04:43:49.000 336 22426.85 173.36 41489.61 88888.00 2023-12-02 04:43:50.000 336 22426.85 173.34 41489.63 47546.89 2023-12-02 04:43:51.000 336 22426.89 173.30 41489.63 88888.00 2023-12-02 04:43:52.000 336 22426.93 173.32 41489.65 88888.00 2023-12-02 04:43:53.000 336 22426.95 173.33 41489.66 88888.00 2023-12-02 04:43:54.000 336 22426.92 173.29 41489.66 88888.00 2023-12-02 04:43:55.000 336 22426.88 173.27 41489.69 47546.88 2023-12-02 04:43:56.000 336 22426.87 173.28 41489.76 88888.00 2023-12-02 04:43:57.000 336 22426.91 173.31 41489.80 88888.00 2023-12-02 04:43:58.000 336 22426.89 173.34 41489.72 88888.00 2023-12-02 04:43:59.000 336 22426.82 173.33 41489.61 88888.00 2023-12-02 04:44:00.000 336 22426.81 173.28 41489.57 47546.87 2023-12-02 04:44:01.000 336 22426.88 173.25 41489.61 88888.00 2023-12-02 04:44:02.000 336 22426.95 173.24 41489.67 88888.00 2023-12-02 04:44:03.000 336 22426.98 173.22 41489.71 88888.00 2023-12-02 04:44:04.000 336 22426.97 173.20 41489.70 88888.00 2023-12-02 04:44:05.000 336 22426.97 173.22 41489.68 47546.87 2023-12-02 04:44:06.000 336 22426.97 173.27 41489.69 88888.00 2023-12-02 04:44:07.000 336 22426.98 173.30 41489.73 88888.00 2023-12-02 04:44:08.000 336 22426.99 173.31 41489.72 88888.00 2023-12-02 04:44:09.000 336 22426.97 173.28 41489.72 88888.00 2023-12-02 04:44:10.000 336 22426.89 173.20 41489.77 47546.87 2023-12-02 04:44:11.000 336 22426.81 173.12 41489.75 88888.00 2023-12-02 04:44:12.000 336 22426.79 173.09 41489.69 88888.00 2023-12-02 04:44:13.000 336 22426.84 173.08 41489.69 88888.00 2023-12-02 04:44:14.000 336 22426.90 173.10 41489.71 88888.00 2023-12-02 04:44:15.000 336 22426.94 173.10 41489.68 47546.86 2023-12-02 04:44:16.000 336 22426.97 173.03 41489.62 88888.00 2023-12-02 04:44:17.000 336 22427.03 172.98 41489.65 88888.00 2023-12-02 04:44:18.000 336 22427.08 173.00 41489.74 88888.00 2023-12-02 04:44:19.000 336 22427.05 173.00 41489.71 88888.00 2023-12-02 04:44:20.000 336 22426.98 172.93 41489.59 47546.85 2023-12-02 04:44:21.000 336 22426.93 172.85 41489.53 88888.00 2023-12-02 04:44:22.000 336 22426.90 172.83 41489.51 88888.00 2023-12-02 04:44:23.000 336 22426.87 172.83 41489.50 88888.00 2023-12-02 04:44:24.000 336 22426.86 172.85 41489.52 88888.00 2023-12-02 04:44:25.000 336 22426.86 172.88 41489.56 47546.85 2023-12-02 04:44:26.000 336 22426.82 172.86 41489.52 88888.00 2023-12-02 04:44:27.000 336 22426.76 172.81 41489.48 88888.00 2023-12-02 04:44:28.000 336 22426.75 172.81 41489.54 88888.00 2023-12-02 04:44:29.000 336 22426.81 172.82 41489.61 88888.00 2023-12-02 04:44:30.000 336 22426.84 172.79 41489.65 47546.81 2023-12-02 04:44:31.000 336 22426.78 172.74 41489.61 88888.00 2023-12-02 04:44:32.000 336 22426.72 172.75 41489.48 88888.00 2023-12-02 04:44:33.000 336 22426.73 172.83 41489.44 88888.00 2023-12-02 04:44:34.000 336 22426.78 172.85 41489.52 88888.00 2023-12-02 04:44:35.000 336 22426.82 172.76 41489.60 47546.79 2023-12-02 04:44:36.000 336 22426.82 172.68 41489.60 88888.00 2023-12-02 04:44:37.000 336 22426.82 172.67 41489.58 88888.00 2023-12-02 04:44:38.000 336 22426.82 172.69 41489.61 88888.00 2023-12-02 04:44:39.000 336 22426.78 172.72 41489.64 88888.00 2023-12-02 04:44:40.000 336 22426.75 172.71 41489.61 47546.78 2023-12-02 04:44:41.000 336 22426.76 172.69 41489.54 88888.00 2023-12-02 04:44:42.000 336 22426.80 172.69 41489.54 88888.00 2023-12-02 04:44:43.000 336 22426.85 172.71 41489.61 88888.00 2023-12-02 04:44:44.000 336 22426.85 172.72 41489.63 88888.00 2023-12-02 04:44:45.000 336 22426.82 172.72 41489.62 47546.74 2023-12-02 04:44:46.000 336 22426.79 172.71 41489.61 88888.00 2023-12-02 04:44:47.000 336 22426.75 172.66 41489.61 88888.00 2023-12-02 04:44:48.000 336 22426.72 172.60 41489.64 88888.00 2023-12-02 04:44:49.000 336 22426.71 172.58 41489.64 88888.00 2023-12-02 04:44:50.000 336 22426.72 172.57 41489.59 47546.68 2023-12-02 04:44:51.000 336 22426.73 172.54 41489.58 88888.00 2023-12-02 04:44:52.000 336 22426.72 172.55 41489.64 88888.00 2023-12-02 04:44:53.000 336 22426.66 172.58 41489.68 88888.00 2023-12-02 04:44:54.000 336 22426.60 172.56 41489.64 88888.00 2023-12-02 04:44:55.000 336 22426.59 172.54 41489.57 47546.68 2023-12-02 04:44:56.000 336 22426.60 172.54 41489.49 88888.00 2023-12-02 04:44:57.000 336 22426.60 172.49 41489.43 88888.00 2023-12-02 04:44:58.000 336 22426.58 172.43 41489.45 88888.00 2023-12-02 04:44:59.000 336 22426.57 172.40 41489.53 88888.00 2023-12-02 04:45:00.000 336 22426.58 172.40 41489.59 47546.67 2023-12-02 04:45:01.000 336 22426.58 172.42 41489.60 88888.00 2023-12-02 04:45:02.000 336 22426.58 172.41 41489.54 88888.00 2023-12-02 04:45:03.000 336 22426.59 172.38 41489.49 88888.00 2023-12-02 04:45:04.000 336 22426.62 172.36 41489.50 88888.00 2023-12-02 04:45:05.000 336 22426.60 172.35 41489.47 47546.62 2023-12-02 04:45:06.000 336 22426.56 172.31 41489.38 88888.00 2023-12-02 04:45:07.000 336 22426.54 172.26 41489.34 88888.00 2023-12-02 04:45:08.000 336 22426.54 172.22 41489.40 88888.00 2023-12-02 04:45:09.000 336 22426.55 172.22 41489.51 88888.00 2023-12-02 04:45:10.000 336 22426.54 172.24 41489.57 47546.65 2023-12-02 04:45:11.000 336 22426.53 172.24 41489.57 88888.00 2023-12-02 04:45:12.000 336 22426.54 172.21 41489.61 88888.00 2023-12-02 04:45:13.000 336 22426.56 172.20 41489.68 88888.00 2023-12-02 04:45:14.000 336 22426.56 172.19 41489.70 88888.00 2023-12-02 04:45:15.000 336 22426.57 172.16 41489.66 47546.62 2023-12-02 04:45:16.000 336 22426.58 172.07 41489.59 88888.00 2023-12-02 04:45:17.000 336 22426.56 171.97 41489.49 88888.00 2023-12-02 04:45:18.000 336 22426.54 171.91 41489.40 88888.00 2023-12-02 04:45:19.000 336 22426.55 171.97 41489.40 88888.00 2023-12-02 04:45:20.000 336 22426.57 172.05 41489.45 47546.62 2023-12-02 04:45:21.000 336 22426.60 172.04 41489.46 88888.00 2023-12-02 04:45:22.000 336 22426.64 172.00 41489.46 88888.00 2023-12-02 04:45:23.000 336 22426.66 172.00 41489.48 88888.00 2023-12-02 04:45:24.000 336 22426.62 172.00 41489.50 88888.00 2023-12-02 04:45:25.000 336 22426.61 171.97 41489.51 47546.61 2023-12-02 04:45:26.000 336 22426.61 171.94 41489.53 88888.00 2023-12-02 04:45:27.000 336 22426.62 171.93 41489.52 88888.00 2023-12-02 04:45:28.000 336 22426.64 171.94 41489.46 88888.00 2023-12-02 04:45:29.000 336 22426.62 171.91 41489.44 88888.00 2023-12-02 04:45:30.000 336 22426.58 171.83 41489.46 47546.59 2023-12-02 04:45:31.000 336 22426.55 171.79 41489.51 88888.00 2023-12-02 04:45:32.000 336 22426.56 171.78 41489.55 88888.00 2023-12-02 04:45:33.000 336 22426.59 171.73 41489.55 88888.00 2023-12-02 04:45:34.000 336 22426.59 171.65 41489.50 88888.00 2023-12-02 04:45:35.000 336 22426.56 171.59 41489.47 47546.58 2023-12-02 04:45:36.000 336 22426.54 171.60 41489.50 88888.00 2023-12-02 04:45:37.000 336 22426.52 171.63 41489.49 88888.00 2023-12-02 04:45:38.000 336 22426.46 171.64 41489.41 88888.00 2023-12-02 04:45:39.000 336 22426.45 171.63 41489.36 88888.00 2023-12-02 04:45:40.000 336 22426.53 171.60 41489.35 47546.54 2023-12-02 04:45:41.000 336 22426.58 171.54 41489.34 88888.00 2023-12-02 04:45:42.000 336 22426.58 171.50 41489.36 88888.00 2023-12-02 04:45:43.000 336 22426.55 171.50 41489.45 88888.00 2023-12-02 04:45:44.000 336 22426.53 171.49 41489.51 88888.00 2023-12-02 04:45:45.000 336 22426.53 171.50 41489.58 47546.55 2023-12-02 04:45:46.000 336 22426.54 171.52 41489.66 88888.00 2023-12-02 04:45:47.000 336 22426.52 171.48 41489.69 88888.00 2023-12-02 04:45:48.000 336 22426.49 171.41 41489.67 88888.00 2023-12-02 04:45:49.000 336 22426.47 171.37 41489.68 88888.00 2023-12-02 04:45:50.000 336 22426.47 171.38 41489.68 47546.50 2023-12-02 04:45:51.000 336 22426.48 171.40 41489.67 88888.00 2023-12-02 04:45:52.000 336 22426.50 171.36 41489.66 88888.00 2023-12-02 04:45:53.000 336 22426.52 171.28 41489.65 88888.00 2023-12-02 04:45:54.000 336 22426.54 171.22 41489.62 88888.00 2023-12-02 04:45:55.000 336 22426.51 171.19 41489.54 47546.50 2023-12-02 04:45:56.000 336 22426.50 171.20 41489.52 88888.00 2023-12-02 04:45:57.000 336 22426.52 171.23 41489.59 88888.00 2023-12-02 04:45:58.000 336 22426.53 171.22 41489.63 88888.00 2023-12-02 04:45:59.000 336 22426.52 171.19 41489.63 88888.00 2023-12-02 04:46:00.000 336 22426.50 171.18 41489.61 47546.47 2023-12-02 04:46:01.000 336 22426.51 171.19 41489.59 88888.00 2023-12-02 04:46:02.000 336 22426.52 171.21 41489.61 88888.00 2023-12-02 04:46:03.000 336 22426.48 171.22 41489.63 88888.00 2023-12-02 04:46:04.000 336 22426.38 171.21 41489.59 88888.00 2023-12-02 04:46:05.000 336 22426.31 171.18 41489.58 47546.45 2023-12-02 04:46:06.000 336 22426.31 171.12 41489.67 88888.00 2023-12-02 04:46:07.000 336 22426.31 171.03 41489.70 88888.00 2023-12-02 04:46:08.000 336 22426.30 171.02 41489.61 88888.00 2023-12-02 04:46:09.000 336 22426.31 171.07 41489.55 88888.00 2023-12-02 04:46:10.000 336 22426.35 171.10 41489.62 47546.40 2023-12-02 04:46:11.000 336 22426.35 171.09 41489.68 88888.00 2023-12-02 04:46:12.000 336 22426.30 171.06 41489.71 88888.00 2023-12-02 04:46:13.000 336 22426.29 171.01 41489.72 88888.00 2023-12-02 04:46:14.000 336 22426.31 170.94 41489.69 88888.00 2023-12-02 04:46:15.000 336 22426.30 170.89 41489.69 47546.39 2023-12-02 04:46:16.000 336 22426.28 170.88 41489.70 88888.00 2023-12-02 04:46:17.000 336 22426.25 170.89 41489.69 88888.00 2023-12-02 04:46:18.000 336 22426.25 170.94 41489.73 88888.00 2023-12-02 04:46:19.000 336 22426.28 171.00 41489.79 88888.00 2023-12-02 04:46:20.000 336 22426.26 170.98 41489.82 47546.33 2023-12-02 04:46:21.000 336 22426.21 170.89 41489.82 88888.00 2023-12-02 04:46:22.000 336 22426.22 170.82 41489.78 88888.00 2023-12-02 04:46:23.000 336 22426.24 170.81 41489.68 88888.00 2023-12-02 04:46:24.000 336 22426.24 170.80 41489.62 88888.00 2023-12-02 04:46:25.000 336 22426.23 170.77 41489.58 47546.27 2023-12-02 04:46:26.000 336 22426.23 170.77 41489.57 88888.00 2023-12-02 04:46:27.000 336 22426.25 170.80 41489.62 88888.00 2023-12-02 04:46:28.000 336 22426.21 170.83 41489.60 88888.00 2023-12-02 04:46:29.000 336 22426.12 170.85 41489.50 88888.00 2023-12-02 04:46:30.000 336 22426.06 170.86 41489.45 47546.27 2023-12-02 04:46:31.000 336 22426.04 170.80 41489.45 88888.00 2023-12-02 04:46:32.000 336 22426.01 170.70 41489.46 88888.00 2023-12-02 04:46:33.000 336 22425.96 170.65 41489.43 88888.00 2023-12-02 04:46:34.000 336 22425.94 170.65 41489.44 88888.00 2023-12-02 04:46:35.000 336 22426.00 170.67 41489.50 47546.20 2023-12-02 04:46:36.000 336 22426.01 170.66 41489.50 88888.00 2023-12-02 04:46:37.000 336 22425.92 170.69 41489.46 88888.00 2023-12-02 04:46:38.000 336 22425.88 170.78 41489.56 88888.00 2023-12-02 04:46:39.000 336 22425.90 170.80 41489.64 88888.00 2023-12-02 04:46:40.000 336 22425.91 170.72 41489.63 47546.12 2023-12-02 04:46:41.000 336 22425.89 170.68 41489.62 88888.00 2023-12-02 04:46:42.000 336 22425.87 170.70 41489.66 88888.00 2023-12-02 04:46:43.000 336 22425.86 170.75 41489.71 88888.00 2023-12-02 04:46:44.000 336 22425.84 170.80 41489.71 88888.00 2023-12-02 04:46:45.000 336 22425.78 170.81 41489.64 47546.06 2023-12-02 04:46:46.000 336 22425.72 170.81 41489.63 88888.00 2023-12-02 04:46:47.000 336 22425.70 170.78 41489.69 88888.00 2023-12-02 04:46:48.000 336 22425.69 170.76 41489.72 88888.00 2023-12-02 04:46:49.000 336 22425.70 170.80 41489.69 88888.00 2023-12-02 04:46:50.000 336 22425.67 170.84 41489.64 47546.01 2023-12-02 04:46:51.000 336 22425.62 170.90 41489.62 88888.00 2023-12-02 04:46:52.000 336 22425.60 170.96 41489.60 88888.00 2023-12-02 04:46:53.000 336 22425.61 170.98 41489.54 88888.00 2023-12-02 04:46:54.000 336 22425.63 170.99 41489.55 88888.00 2023-12-02 04:46:55.000 336 22425.66 171.00 41489.59 47545.94 2023-12-02 04:46:56.000 336 22425.65 170.96 41489.55 88888.00 2023-12-02 04:46:57.000 336 22425.59 170.86 41489.48 88888.00 2023-12-02 04:46:58.000 336 22425.56 170.84 41489.47 88888.00 2023-12-02 04:46:59.000 336 22425.59 170.91 41489.44 88888.00 2023-12-02 04:47:00.000 336 22425.60 170.97 41489.41 47545.87 2023-12-02 04:47:01.000 336 22425.56 171.03 41489.44 88888.00 2023-12-02 04:47:02.000 336 22425.47 171.09 41489.43 88888.00 2023-12-02 04:47:03.000 336 22425.44 171.10 41489.36 88888.00 2023-12-02 04:47:04.000 336 22425.44 171.06 41489.30 88888.00 2023-12-02 04:47:05.000 336 22425.37 170.96 41489.28 47545.82 2023-12-02 04:47:06.000 336 22425.28 170.88 41489.32 88888.00 2023-12-02 04:47:07.000 336 22425.29 170.85 41489.35 88888.00 2023-12-02 04:47:08.000 336 22425.38 170.87 41489.31 88888.00 2023-12-02 04:47:09.000 336 22425.40 170.89 41489.25 88888.00 2023-12-02 04:47:10.000 336 22425.34 170.92 41489.23 47545.75 2023-12-02 04:47:11.000 336 22425.31 170.94 41489.22 88888.00 2023-12-02 04:47:12.000 336 22425.32 170.93 41489.20 88888.00 2023-12-02 04:47:13.000 336 22425.30 170.91 41489.21 88888.00 2023-12-02 04:47:14.000 336 22425.25 170.90 41489.29 88888.00 2023-12-02 04:47:15.000 336 22425.23 170.89 41489.35 47545.69 2023-12-02 04:47:16.000 336 22425.20 170.89 41489.33 88888.00 2023-12-02 04:47:17.000 336 22425.16 170.92 41489.26 88888.00 2023-12-02 04:47:18.000 336 22425.11 170.95 41489.25 88888.00 2023-12-02 04:47:19.000 336 22425.09 170.95 41489.29 88888.00 2023-12-02 04:47:20.000 336 22425.08 170.94 41489.29 47545.66 2023-12-02 04:47:21.000 336 22425.07 170.91 41489.26 88888.00 2023-12-02 04:47:22.000 336 22425.05 170.90 41489.27 88888.00 2023-12-02 04:47:23.000 336 22425.04 170.94 41489.32 88888.00 2023-12-02 04:47:24.000 336 22425.03 170.99 41489.39 88888.00 2023-12-02 04:47:25.000 336 22425.05 171.04 41489.45 47545.58 2023-12-02 04:47:26.000 336 22425.04 171.07 41489.41 88888.00 2023-12-02 04:47:27.000 336 22425.00 171.06 41489.31 88888.00 2023-12-02 04:47:28.000 336 22424.98 171.06 41489.27 88888.00 2023-12-02 04:47:29.000 336 22424.99 171.08 41489.30 88888.00 2023-12-02 04:47:30.000 336 22424.94 171.09 41489.33 47545.52 2023-12-02 04:47:31.000 336 22424.86 171.08 41489.32 88888.00 2023-12-02 04:47:32.000 336 22424.83 171.11 41489.31 88888.00 2023-12-02 04:47:33.000 336 22424.85 171.17 41489.34 88888.00 2023-12-02 04:47:34.000 336 22424.88 171.21 41489.35 88888.00 2023-12-02 04:47:35.000 336 22424.90 171.22 41489.26 47545.47 2023-12-02 04:47:36.000 336 22424.90 171.23 41489.19 88888.00 2023-12-02 04:47:37.000 336 22424.92 171.24 41489.26 88888.00 2023-12-02 04:47:38.000 336 22424.98 171.29 41489.31 88888.00 2023-12-02 04:47:39.000 336 22425.02 171.34 41489.28 88888.00 2023-12-02 04:47:40.000 336 22424.98 171.32 41489.22 47545.47 2023-12-02 04:47:41.000 336 22424.93 171.31 41489.22 88888.00 2023-12-02 04:47:42.000 336 22424.90 171.40 41489.21 88888.00 2023-12-02 04:47:43.000 336 22424.88 171.45 41489.18 88888.00 2023-12-02 04:47:44.000 336 22424.87 171.39 41489.14 88888.00 2023-12-02 04:47:45.000 336 22424.87 171.37 41489.15 47545.39 2023-12-02 04:47:46.000 336 22424.88 171.43 41489.18 88888.00 2023-12-02 04:47:47.000 336 22424.89 171.52 41489.19 88888.00 2023-12-02 04:47:48.000 336 22424.90 171.59 41489.21 88888.00 2023-12-02 04:47:49.000 336 22424.93 171.60 41489.27 88888.00 2023-12-02 04:47:50.000 336 22424.92 171.63 41489.30 47545.36 2023-12-02 04:47:51.000 336 22424.87 171.69 41489.34 88888.00 2023-12-02 04:47:52.000 336 22424.81 171.72 41489.34 88888.00 2023-12-02 04:47:53.000 336 22424.78 171.73 41489.31 88888.00 2023-12-02 04:47:54.000 336 22424.81 171.75 41489.29 88888.00 2023-12-02 04:47:55.000 336 22424.85 171.75 41489.26 47545.34 2023-12-02 04:47:56.000 336 22424.86 171.71 41489.22 88888.00 2023-12-02 04:47:57.000 336 22424.83 171.70 41489.18 88888.00 2023-12-02 04:47:58.000 336 22424.78 171.72 41489.14 88888.00 2023-12-02 04:47:59.000 336 22424.79 171.78 41489.19 88888.00 2023-12-02 04:48:00.000 336 22424.81 171.86 41489.31 47545.30 2023-12-02 04:48:01.000 336 22424.81 171.90 41489.35 88888.00 2023-12-02 04:48:02.000 336 22424.82 171.91 41489.34 88888.00 2023-12-02 04:48:03.000 336 22424.84 171.90 41489.34 88888.00 2023-12-02 04:48:04.000 336 22424.82 171.89 41489.29 88888.00 2023-12-02 04:48:05.000 336 22424.79 171.87 41489.18 47545.30 2023-12-02 04:48:06.000 336 22424.81 171.89 41489.16 88888.00 2023-12-02 04:48:07.000 336 22424.84 171.96 41489.22 88888.00 2023-12-02 04:48:08.000 336 22424.87 172.05 41489.27 88888.00 2023-12-02 04:48:09.000 336 22424.90 172.12 41489.29 88888.00 2023-12-02 04:48:10.000 336 22424.92 172.11 41489.27 47545.28 2023-12-02 04:48:11.000 336 22424.94 172.03 41489.18 88888.00 2023-12-02 04:48:12.000 336 22424.92 171.99 41489.11 88888.00 2023-12-02 04:48:13.000 336 22424.88 172.01 41489.12 88888.00 2023-12-02 04:48:14.000 336 22424.89 172.10 41489.17 88888.00 2023-12-02 04:48:15.000 336 22424.96 172.22 41489.23 47545.27 2023-12-02 04:48:16.000 336 22424.98 172.26 41489.21 88888.00 2023-12-02 04:48:17.000 336 22424.91 172.24 41489.16 88888.00 2023-12-02 04:48:18.000 336 22424.83 172.23 41489.13 88888.00 2023-12-02 04:48:19.000 336 22424.81 172.23 41489.11 88888.00 2023-12-02 04:48:20.000 336 22424.82 172.21 41489.06 47545.23 2023-12-02 04:48:21.000 336 22424.84 172.19 41489.01 88888.00 2023-12-02 04:48:22.000 336 22424.85 172.22 41489.02 88888.00 2023-12-02 04:48:23.000 336 22424.88 172.26 41489.10 88888.00 2023-12-02 04:48:24.000 336 22424.91 172.30 41489.15 88888.00 2023-12-02 04:48:25.000 336 22424.91 172.34 41489.18 47545.26 2023-12-02 04:48:26.000 336 22424.88 172.35 41489.13 88888.00 2023-12-02 04:48:27.000 336 22424.83 172.30 41488.99 88888.00 2023-12-02 04:48:28.000 336 22424.82 172.25 41488.91 88888.00 2023-12-02 04:48:29.000 336 22424.83 172.23 41488.95 88888.00 2023-12-02 04:48:30.000 336 22424.83 172.22 41488.99 47545.28 2023-12-02 04:48:31.000 336 22424.81 172.23 41488.96 88888.00 2023-12-02 04:48:32.000 336 22424.81 172.25 41488.95 88888.00 2023-12-02 04:48:33.000 336 22424.81 172.26 41488.98 88888.00 2023-12-02 04:48:34.000 336 22424.81 172.28 41489.02 88888.00 2023-12-02 04:48:35.000 336 22424.80 172.28 41489.04 47545.28 2023-12-02 04:48:36.000 336 22424.85 172.25 41489.07 88888.00 2023-12-02 04:48:37.000 336 22424.91 172.25 41489.07 88888.00 2023-12-02 04:48:38.000 336 22424.90 172.24 41489.00 88888.00 2023-12-02 04:48:39.000 336 22424.83 172.24 41488.93 88888.00 2023-12-02 04:48:40.000 336 22424.81 172.25 41488.94 47545.29 2023-12-02 04:48:41.000 336 22424.82 172.25 41489.02 88888.00 2023-12-02 04:48:42.000 336 22424.81 172.24 41489.09 88888.00 2023-12-02 04:48:43.000 336 22424.82 172.25 41489.09 88888.00 2023-12-02 04:48:44.000 336 22424.87 172.27 41489.06 88888.00 2023-12-02 04:48:45.000 336 22424.91 172.29 41489.06 47545.26 2023-12-02 04:48:46.000 336 22424.90 172.30 41489.04 88888.00 2023-12-02 04:48:47.000 336 22424.89 172.31 41489.02 88888.00 2023-12-02 04:48:48.000 336 22424.90 172.36 41489.04 88888.00 2023-12-02 04:48:49.000 336 22424.89 172.40 41489.01 88888.00 2023-12-02 04:48:50.000 336 22424.85 172.39 41488.88 47545.28 2023-12-02 04:48:51.000 336 22424.83 172.35 41488.76 88888.00 2023-12-02 04:48:52.000 336 22424.85 172.34 41488.79 88888.00 2023-12-02 04:48:53.000 336 22424.91 172.34 41488.89 88888.00 2023-12-02 04:48:54.000 336 22424.94 172.36 41488.98 88888.00 2023-12-02 04:48:55.000 336 22424.91 172.38 41489.01 47545.28 2023-12-02 04:48:56.000 336 22424.93 172.41 41489.00 88888.00 2023-12-02 04:48:57.000 336 22425.00 172.49 41489.01 88888.00 2023-12-02 04:48:58.000 336 22425.04 172.57 41489.01 88888.00 2023-12-02 04:48:59.000 336 22424.99 172.56 41488.97 88888.00 2023-12-02 04:49:00.000 336 22424.94 172.49 41488.93 47545.27 2023-12-02 04:49:01.000 336 22424.94 172.48 41488.93 88888.00 2023-12-02 04:49:02.000 336 22424.97 172.52 41488.93 88888.00 2023-12-02 04:49:03.000 336 22424.99 172.54 41488.86 88888.00 2023-12-02 04:49:04.000 336 22425.00 172.56 41488.84 88888.00 2023-12-02 04:49:05.000 336 22425.00 172.59 41488.93 47545.26 2023-12-02 04:49:06.000 336 22424.97 172.62 41489.03 88888.00 2023-12-02 04:49:07.000 336 22424.95 172.61 41489.06 88888.00 2023-12-02 04:49:08.000 336 22424.93 172.62 41489.04 88888.00 2023-12-02 04:49:09.000 336 22424.90 172.68 41488.96 88888.00 2023-12-02 04:49:10.000 336 22424.86 172.71 41488.86 47545.21 2023-12-02 04:49:11.000 336 22424.83 172.69 41488.79 88888.00 2023-12-02 04:49:12.000 336 22424.82 172.69 41488.79 88888.00 2023-12-02 04:49:13.000 336 22424.85 172.75 41488.81 88888.00 2023-12-02 04:49:14.000 336 22424.88 172.78 41488.84 88888.00 2023-12-02 04:49:15.000 336 22424.92 172.77 41488.90 47545.21 2023-12-02 04:49:16.000 336 22424.94 172.76 41488.90 88888.00 2023-12-02 04:49:17.000 336 22424.95 172.78 41488.81 88888.00 2023-12-02 04:49:18.000 336 22424.94 172.79 41488.71 88888.00 2023-12-02 04:49:19.000 336 22424.91 172.77 41488.69 88888.00 2023-12-02 04:49:20.000 336 22424.90 172.77 41488.72 47545.21 2023-12-02 04:49:21.000 336 22424.90 172.79 41488.74 88888.00 2023-12-02 04:49:22.000 336 22424.90 172.83 41488.73 88888.00 2023-12-02 04:49:23.000 336 22424.84 172.86 41488.73 88888.00 2023-12-02 04:49:24.000 336 22424.78 172.87 41488.82 88888.00 2023-12-02 04:49:25.000 336 22424.79 172.92 41488.88 47545.18 2023-12-02 04:49:26.000 336 22424.85 172.99 41488.87 88888.00 2023-12-02 04:49:27.000 336 22424.87 173.02 41488.86 88888.00 2023-12-02 04:49:28.000 336 22424.83 173.03 41488.88 88888.00 2023-12-02 04:49:29.000 336 22424.77 173.06 41488.88 88888.00 2023-12-02 04:49:30.000 336 22424.78 173.10 41488.85 47545.15 2023-12-02 04:49:31.000 336 22424.81 173.09 41488.73 88888.00 2023-12-02 04:49:32.000 336 22424.81 173.07 41488.63 88888.00 2023-12-02 04:49:33.000 336 22424.78 173.09 41488.65 88888.00 2023-12-02 04:49:34.000 336 22424.78 173.12 41488.70 88888.00 2023-12-02 04:49:35.000 336 22424.78 173.17 41488.76 47545.14 2023-12-02 04:49:36.000 336 22424.80 173.23 41488.80 88888.00 2023-12-02 04:49:37.000 336 22424.81 173.24 41488.79 88888.00 2023-12-02 04:49:38.000 336 22424.77 173.24 41488.73 88888.00 2023-12-02 04:49:39.000 336 22424.73 173.23 41488.71 88888.00 2023-12-02 04:49:40.000 336 22424.70 173.20 41488.74 47545.14 2023-12-02 04:49:41.000 336 22424.70 173.22 41488.80 88888.00 2023-12-02 04:49:42.000 336 22424.74 173.24 41488.82 88888.00 2023-12-02 04:49:43.000 336 22424.76 173.25 41488.79 88888.00 2023-12-02 04:49:44.000 336 22424.74 173.28 41488.79 88888.00 2023-12-02 04:49:45.000 336 22424.73 173.31 41488.86 47545.12 2023-12-02 04:49:46.000 336 22424.72 173.33 41488.90 88888.00 2023-12-02 04:49:47.000 336 22424.68 173.35 41488.86 88888.00 2023-12-02 04:49:48.000 336 22424.66 173.35 41488.84 88888.00 2023-12-02 04:49:49.000 336 22424.66 173.35 41488.84 88888.00 2023-12-02 04:49:50.000 336 22424.68 173.37 41488.81 47545.13 2023-12-02 04:49:51.000 336 22424.71 173.38 41488.76 88888.00 2023-12-02 04:49:52.000 336 22424.67 173.41 41488.73 88888.00 2023-12-02 04:49:53.000 336 22424.64 173.49 41488.77 88888.00 2023-12-02 04:49:54.000 336 22424.67 173.61 41488.82 88888.00 2023-12-02 04:49:55.000 336 22424.69 173.69 41488.80 47545.10 2023-12-02 04:49:56.000 336 22424.68 173.73 41488.72 88888.00 2023-12-02 04:49:57.000 336 22424.65 173.78 41488.63 88888.00 2023-12-02 04:49:58.000 336 22424.64 173.80 41488.56 88888.00 2023-12-02 04:49:59.000 336 22424.65 173.78 41488.55 88888.00 2023-12-02 04:50:00.000 336 22424.66 173.78 41488.61 47545.10 2023-12-02 04:50:01.000 336 22424.68 173.83 41488.67 88888.00 2023-12-02 04:50:02.000 336 22424.69 173.87 41488.70 88888.00 2023-12-02 04:50:03.000 336 22424.73 173.90 41488.70 88888.00 2023-12-02 04:50:04.000 336 22424.78 173.92 41488.70 88888.00 2023-12-02 04:50:05.000 336 22424.80 173.93 41488.73 47545.10 2023-12-02 04:50:06.000 336 22424.77 173.93 41488.75 88888.00 2023-12-02 04:50:07.000 336 22424.74 173.91 41488.69 88888.00 2023-12-02 04:50:08.000 336 22424.73 173.90 41488.61 88888.00 2023-12-02 04:50:09.000 336 22424.75 173.94 41488.57 88888.00 2023-12-02 04:50:10.000 336 22424.76 173.99 41488.56 47545.07 2023-12-02 04:50:11.000 336 22424.77 174.03 41488.60 88888.00 2023-12-02 04:50:12.000 336 22424.80 174.08 41488.70 88888.00 2023-12-02 04:50:13.000 336 22424.83 174.14 41488.79 88888.00 2023-12-02 04:50:14.000 336 22424.79 174.18 41488.83 88888.00 2023-12-02 04:50:15.000 336 22424.73 174.19 41488.78 47545.09 2023-12-02 04:50:16.000 336 22424.70 174.17 41488.64 88888.00 2023-12-02 04:50:17.000 336 22424.72 174.15 41488.50 88888.00 2023-12-02 04:50:18.000 336 22424.77 174.14 41488.48 88888.00 2023-12-02 04:50:19.000 336 22424.82 174.19 41488.54 88888.00 2023-12-02 04:50:20.000 336 22424.84 174.27 41488.55 47545.13 2023-12-02 04:50:21.000 336 22424.82 174.29 41488.50 88888.00 2023-12-02 04:50:22.000 336 22424.80 174.25 41488.50 88888.00 2023-12-02 04:50:23.000 336 22424.80 174.25 41488.59 88888.00 2023-12-02 04:50:24.000 336 22424.82 174.34 41488.67 88888.00 2023-12-02 04:50:25.000 336 22424.81 174.39 41488.65 47545.18 2023-12-02 04:50:26.000 336 22424.76 174.37 41488.59 88888.00 2023-12-02 04:50:27.000 336 22424.72 174.37 41488.59 88888.00 2023-12-02 04:50:28.000 336 22424.74 174.42 41488.61 88888.00 2023-12-02 04:50:29.000 336 22424.78 174.47 41488.59 88888.00 2023-12-02 04:50:30.000 336 22424.80 174.47 41488.54 47545.18 2023-12-02 04:50:31.000 336 22424.82 174.45 41488.53 88888.00 2023-12-02 04:50:32.000 336 22424.85 174.40 41488.57 88888.00 2023-12-02 04:50:33.000 336 22424.90 174.39 41488.60 88888.00 2023-12-02 04:50:34.000 336 22424.96 174.44 41488.59 88888.00 2023-12-02 04:50:35.000 336 22425.01 174.46 41488.53 47545.26 2023-12-02 04:50:36.000 336 22425.03 174.45 41488.50 88888.00 2023-12-02 04:50:37.000 336 22425.04 174.50 41488.53 88888.00 2023-12-02 04:50:38.000 336 22425.06 174.56 41488.52 88888.00 2023-12-02 04:50:39.000 336 22425.10 174.55 41488.51 88888.00 2023-12-02 04:50:40.000 336 22425.16 174.51 41488.56 47545.33 2023-12-02 04:50:41.000 336 22425.21 174.47 41488.57 88888.00 2023-12-02 04:50:42.000 336 22425.22 174.45 41488.58 88888.00 2023-12-02 04:50:43.000 336 22425.24 174.44 41488.60 88888.00 2023-12-02 04:50:44.000 336 22425.27 174.43 41488.63 88888.00 2023-12-02 04:50:45.000 336 22425.32 174.45 41488.71 47545.35 2023-12-02 04:50:46.000 336 22425.37 174.49 41488.76 88888.00 2023-12-02 04:50:47.000 336 22425.38 174.49 41488.70 88888.00 2023-12-02 04:50:48.000 336 22425.38 174.42 41488.62 88888.00 2023-12-02 04:50:49.000 336 22425.40 174.29 41488.61 88888.00 2023-12-02 04:50:50.000 336 22425.40 174.19 41488.63 47545.38 2023-12-02 04:50:51.000 336 22425.38 174.17 41488.66 88888.00 2023-12-02 04:50:52.000 336 22425.37 174.22 41488.70 88888.00 2023-12-02 04:50:53.000 336 22425.40 174.31 41488.75 88888.00 2023-12-02 04:50:54.000 336 22425.43 174.40 41488.80 88888.00 2023-12-02 04:50:55.000 336 22425.44 174.43 41488.82 47545.41 2023-12-02 04:50:56.000 336 22425.43 174.41 41488.79 88888.00 2023-12-02 04:50:57.000 336 22425.42 174.38 41488.72 88888.00 2023-12-02 04:50:58.000 336 22425.40 174.34 41488.68 88888.00 2023-12-02 04:50:59.000 336 22425.40 174.29 41488.67 88888.00 2023-12-02 04:51:00.000 336 22425.42 174.29 41488.69 47545.47 2023-12-02 04:51:01.000 336 22425.46 174.37 41488.71 88888.00 2023-12-02 04:51:02.000 336 22425.51 174.42 41488.68 88888.00 2023-12-02 04:51:03.000 336 22425.56 174.36 41488.64 88888.00 2023-12-02 04:51:04.000 336 22425.58 174.28 41488.65 88888.00 2023-12-02 04:51:05.000 336 22425.53 174.26 41488.68 47545.48 2023-12-02 04:51:06.000 336 22425.46 174.26 41488.68 88888.00 2023-12-02 04:51:07.000 336 22425.45 174.24 41488.66 88888.00 2023-12-02 04:51:08.000 336 22425.48 174.20 41488.66 88888.00 2023-12-02 04:51:09.000 336 22425.51 174.20 41488.71 88888.00 2023-12-02 04:51:10.000 336 22425.56 174.22 41488.79 47545.45 2023-12-02 04:51:11.000 336 22425.58 174.24 41488.82 88888.00 2023-12-02 04:51:12.000 336 22425.58 174.24 41488.83 88888.00 2023-12-02 04:51:13.000 336 22425.56 174.23 41488.86 88888.00 2023-12-02 04:51:14.000 336 22425.53 174.20 41488.80 88888.00 2023-12-02 04:51:15.000 336 22425.52 174.19 41488.69 47545.48 2023-12-02 04:51:16.000 336 22425.55 174.19 41488.67 88888.00 2023-12-02 04:51:17.000 336 22425.58 174.20 41488.72 88888.00 2023-12-02 04:51:18.000 336 22425.57 174.21 41488.71 88888.00 2023-12-02 04:51:19.000 336 22425.54 174.26 41488.69 88888.00 2023-12-02 04:51:20.000 336 22425.55 174.32 41488.70 47545.47 2023-12-02 04:51:21.000 336 22425.53 174.34 41488.66 88888.00 2023-12-02 04:51:22.000 336 22425.48 174.30 41488.57 88888.00 2023-12-02 04:51:23.000 336 22425.48 174.29 41488.52 88888.00 2023-12-02 04:51:24.000 336 22425.54 174.29 41488.53 88888.00 2023-12-02 04:51:25.000 336 22425.56 174.28 41488.56 47545.51 2023-12-02 04:51:26.000 336 22425.54 174.26 41488.62 88888.00 2023-12-02 04:51:27.000 336 22425.54 174.25 41488.72 88888.00 2023-12-02 04:51:28.000 336 22425.54 174.25 41488.80 88888.00 2023-12-02 04:51:29.000 336 22425.53 174.24 41488.79 88888.00 2023-12-02 04:51:30.000 336 22425.53 174.24 41488.76 47545.49 2023-12-02 04:51:31.000 336 22425.52 174.24 41488.74 88888.00 2023-12-02 04:51:32.000 336 22425.51 174.20 41488.73 88888.00 2023-12-02 04:51:33.000 336 22425.53 174.15 41488.75 88888.00 2023-12-02 04:51:34.000 336 22425.57 174.14 41488.79 88888.00 2023-12-02 04:51:35.000 336 22425.59 174.17 41488.82 47545.51 2023-12-02 04:51:36.000 336 22425.60 174.22 41488.85 88888.00 2023-12-02 04:51:37.000 336 22425.57 174.26 41488.89 88888.00 2023-12-02 04:51:38.000 336 22425.55 174.24 41488.87 88888.00 2023-12-02 04:51:39.000 336 22425.59 174.19 41488.81 88888.00 2023-12-02 04:51:40.000 336 22425.66 174.17 41488.83 47545.54 2023-12-02 04:51:41.000 336 22425.69 174.14 41488.92 88888.00 2023-12-02 04:51:42.000 336 22425.67 174.12 41488.99 88888.00 2023-12-02 04:51:43.000 336 22425.62 174.15 41488.96 88888.00 2023-12-02 04:51:44.000 336 22425.58 174.19 41488.85 88888.00 2023-12-02 04:51:45.000 336 22425.56 174.19 41488.74 47545.55 2023-12-02 04:51:46.000 336 22425.56 174.16 41488.70 88888.00 2023-12-02 04:51:47.000 336 22425.58 174.15 41488.77 88888.00 2023-12-02 04:51:48.000 336 22425.59 174.17 41488.84 88888.00 2023-12-02 04:51:49.000 336 22425.59 174.23 41488.82 88888.00 2023-12-02 04:51:50.000 336 22425.60 174.29 41488.74 47545.57 2023-12-02 04:51:51.000 336 22425.60 174.31 41488.75 88888.00 2023-12-02 04:51:52.000 336 22425.56 174.28 41488.81 88888.00 2023-12-02 04:51:53.000 336 22425.50 174.19 41488.79 88888.00 2023-12-02 04:51:54.000 336 22425.51 174.15 41488.73 88888.00 2023-12-02 04:51:55.000 336 22425.55 174.17 41488.71 47545.55 2023-12-02 04:51:56.000 336 22425.58 174.16 41488.71 88888.00 2023-12-02 04:51:57.000 336 22425.61 174.12 41488.69 88888.00 2023-12-02 04:51:58.000 336 22425.66 174.09 41488.76 88888.00 2023-12-02 04:51:59.000 336 22425.72 174.12 41488.89 88888.00 2023-12-02 04:52:00.000 336 22425.76 174.16 41488.95 47545.56 2023-12-02 04:52:01.000 336 22425.76 174.14 41488.88 88888.00 2023-12-02 04:52:02.000 336 22425.75 174.11 41488.80 88888.00 2023-12-02 04:52:03.000 336 22425.74 174.13 41488.76 88888.00 2023-12-02 04:52:04.000 336 22425.71 174.18 41488.68 88888.00 2023-12-02 04:52:05.000 336 22425.67 174.20 41488.61 47545.54 2023-12-02 04:52:06.000 336 22425.61 174.17 41488.59 88888.00 2023-12-02 04:52:07.000 336 22425.56 174.16 41488.63 88888.00 2023-12-02 04:52:08.000 336 22425.56 174.20 41488.69 88888.00 2023-12-02 04:52:09.000 336 22425.62 174.24 41488.79 88888.00 2023-12-02 04:52:10.000 336 22425.68 174.24 41488.93 47545.49 2023-12-02 04:52:11.000 336 22425.68 174.20 41488.99 88888.00 2023-12-02 04:52:12.000 336 22425.64 174.13 41488.92 88888.00 2023-12-02 04:52:13.000 336 22425.62 174.08 41488.81 88888.00 2023-12-02 04:52:14.000 336 22425.63 174.07 41488.77 88888.00 2023-12-02 04:52:15.000 336 22425.62 174.11 41488.81 47545.52 2023-12-02 04:52:16.000 336 22425.64 174.16 41488.84 88888.00 2023-12-02 04:52:17.000 336 22425.68 174.17 41488.83 88888.00 2023-12-02 04:52:18.000 336 22425.68 174.14 41488.86 88888.00 2023-12-02 04:52:19.000 336 22425.66 174.12 41488.89 88888.00 2023-12-02 04:52:20.000 336 22425.67 174.11 41488.79 47545.53 2023-12-02 04:52:21.000 336 22425.65 174.09 41488.65 88888.00 2023-12-02 04:52:22.000 336 22425.60 174.08 41488.66 88888.00 2023-12-02 04:52:23.000 336 22425.57 174.09 41488.67 88888.00 2023-12-02 04:52:24.000 336 22425.60 174.13 41488.61 88888.00 2023-12-02 04:52:25.000 336 22425.64 174.20 41488.57 47545.52 2023-12-02 04:52:26.000 336 22425.62 174.22 41488.64 88888.00 2023-12-02 04:52:27.000 336 22425.57 174.18 41488.71 88888.00 2023-12-02 04:52:28.000 336 22425.56 174.10 41488.71 88888.00 2023-12-02 04:52:29.000 336 22425.56 174.04 41488.68 88888.00 2023-12-02 04:52:30.000 336 22425.53 174.03 41488.65 47545.54 2023-12-02 04:52:31.000 336 22425.52 174.01 41488.62 88888.00 2023-12-02 04:52:32.000 336 22425.58 174.01 41488.63 88888.00 2023-12-02 04:52:33.000 336 22425.67 174.05 41488.71 88888.00 2023-12-02 04:52:34.000 336 22425.70 174.07 41488.79 88888.00 2023-12-02 04:52:35.000 336 22425.69 174.06 41488.78 47545.53 2023-12-02 04:52:36.000 336 22425.69 174.03 41488.71 88888.00 2023-12-02 04:52:37.000 336 22425.65 174.02 41488.67 88888.00 2023-12-02 04:52:38.000 336 22425.60 174.00 41488.66 88888.00 2023-12-02 04:52:39.000 336 22425.60 173.99 41488.70 88888.00 2023-12-02 04:52:40.000 336 22425.62 173.97 41488.75 47545.52 2023-12-02 04:52:41.000 336 22425.63 173.96 41488.77 88888.00 2023-12-02 04:52:42.000 336 22425.63 173.96 41488.81 88888.00 2023-12-02 04:52:43.000 336 22425.63 173.94 41488.88 88888.00 2023-12-02 04:52:44.000 336 22425.66 173.93 41488.90 88888.00 2023-12-02 04:52:45.000 336 22425.68 173.91 41488.80 47545.52 2023-12-02 04:52:46.000 336 22425.65 173.88 41488.69 88888.00 2023-12-02 04:52:47.000 336 22425.62 173.89 41488.69 88888.00 2023-12-02 04:52:48.000 336 22425.63 173.92 41488.77 88888.00 2023-12-02 04:52:49.000 336 22425.63 173.92 41488.84 88888.00 2023-12-02 04:52:50.000 336 22425.61 173.91 41488.84 47545.53 2023-12-02 04:52:51.000 336 22425.57 173.87 41488.76 88888.00 2023-12-02 04:52:52.000 336 22425.54 173.81 41488.66 88888.00 2023-12-02 04:52:53.000 336 22425.52 173.76 41488.59 88888.00 2023-12-02 04:52:54.000 336 22425.53 173.75 41488.54 88888.00 2023-12-02 04:52:55.000 336 22425.56 173.75 41488.59 47545.48 2023-12-02 04:52:56.000 336 22425.58 173.74 41488.66 88888.00 2023-12-02 04:52:57.000 336 22425.57 173.70 41488.69 88888.00 2023-12-02 04:52:58.000 336 22425.54 173.66 41488.69 88888.00 2023-12-02 04:52:59.000 336 22425.49 173.65 41488.68 88888.00 2023-12-02 04:53:00.000 336 22425.45 173.70 41488.69 47545.49 2023-12-02 04:53:01.000 336 22425.43 173.76 41488.76 88888.00 2023-12-02 04:53:02.000 336 22425.44 173.76 41488.85 88888.00 2023-12-02 04:53:03.000 336 22425.49 173.72 41488.89 88888.00 2023-12-02 04:53:04.000 336 22425.55 173.73 41488.84 88888.00 2023-12-02 04:53:05.000 336 22425.58 173.79 41488.71 47545.48 2023-12-02 04:53:06.000 336 22425.61 173.81 41488.66 88888.00 2023-12-02 04:53:07.000 336 22425.62 173.78 41488.71 88888.00 2023-12-02 04:53:08.000 336 22425.55 173.75 41488.71 88888.00 2023-12-02 04:53:09.000 336 22425.46 173.70 41488.66 88888.00 2023-12-02 04:53:10.000 336 22425.40 173.64 41488.63 47545.51 2023-12-02 04:53:11.000 336 22425.37 173.62 41488.62 88888.00 2023-12-02 04:53:12.000 336 22425.38 173.63 41488.61 88888.00 2023-12-02 04:53:13.000 336 22425.45 173.66 41488.62 88888.00 2023-12-02 04:53:14.000 336 22425.47 173.68 41488.66 88888.00 2023-12-02 04:53:15.000 336 22425.42 173.68 41488.65 47545.47 2023-12-02 04:53:16.000 336 22425.39 173.63 41488.57 88888.00 2023-12-02 04:53:17.000 336 22425.41 173.54 41488.52 88888.00 2023-12-02 04:53:18.000 336 22425.42 173.48 41488.55 88888.00 2023-12-02 04:53:19.000 336 22425.41 173.52 41488.63 88888.00 2023-12-02 04:53:20.000 336 22425.42 173.59 41488.72 47545.46 2023-12-02 04:53:21.000 336 22425.47 173.57 41488.78 88888.00 2023-12-02 04:53:22.000 336 22425.51 173.50 41488.74 88888.00 2023-12-02 04:53:23.000 336 22425.50 173.49 41488.66 88888.00 2023-12-02 04:53:24.000 336 22425.46 173.52 41488.62 88888.00 2023-12-02 04:53:25.000 336 22425.43 173.56 41488.67 47545.43 2023-12-02 04:53:26.000 336 22425.42 173.56 41488.68 88888.00 2023-12-02 04:53:27.000 336 22425.38 173.48 41488.53 88888.00 2023-12-02 04:53:28.000 336 22425.33 173.38 41488.35 88888.00 2023-12-02 04:53:29.000 336 22425.31 173.36 41488.36 88888.00 2023-12-02 04:53:30.000 336 22425.32 173.35 41488.49 47545.43 2023-12-02 04:53:31.000 336 22425.33 173.30 41488.57 88888.00 2023-12-02 04:53:32.000 336 22425.32 173.26 41488.60 88888.00 2023-12-02 04:53:33.000 336 22425.34 173.27 41488.65 88888.00 2023-12-02 04:53:34.000 336 22425.42 173.29 41488.72 88888.00 2023-12-02 04:53:35.000 336 22425.45 173.27 41488.74 47545.45 2023-12-02 04:53:36.000 336 22425.40 173.22 41488.72 88888.00 2023-12-02 04:53:37.000 336 22425.35 173.22 41488.70 88888.00 2023-12-02 04:53:38.000 336 22425.38 173.23 41488.68 88888.00 2023-12-02 04:53:39.000 336 22425.43 173.26 41488.71 88888.00 2023-12-02 04:53:40.000 336 22425.40 173.28 41488.73 47545.41 2023-12-02 04:53:41.000 336 22425.31 173.25 41488.72 88888.00 2023-12-02 04:53:42.000 336 22425.28 173.27 41488.71 88888.00 2023-12-02 04:53:43.000 336 22425.33 173.34 41488.69 88888.00 2023-12-02 04:53:44.000 336 22425.37 173.31 41488.66 88888.00 2023-12-02 04:53:45.000 336 22425.35 173.22 41488.66 47545.39 2023-12-02 04:53:46.000 336 22425.32 173.20 41488.66 88888.00 2023-12-02 04:53:47.000 336 22425.32 173.24 41488.72 88888.00 2023-12-02 04:53:48.000 336 22425.34 173.25 41488.80 88888.00 2023-12-02 04:53:49.000 336 22425.36 173.19 41488.80 88888.00 2023-12-02 04:53:50.000 336 22425.37 173.13 41488.81 47545.37 2023-12-02 04:53:51.000 336 22425.34 173.14 41488.88 88888.00 2023-12-02 04:53:52.000 336 22425.30 173.20 41488.92 88888.00 2023-12-02 04:53:53.000 336 22425.32 173.24 41488.94 88888.00 2023-12-02 04:53:54.000 336 22425.37 173.26 41488.93 88888.00 2023-12-02 04:53:55.000 336 22425.35 173.23 41488.87 47545.35 2023-12-02 04:53:56.000 336 22425.29 173.16 41488.83 88888.00 2023-12-02 04:53:57.000 336 22425.25 173.11 41488.83 88888.00 2023-12-02 04:53:58.000 336 22425.22 173.09 41488.79 88888.00 2023-12-02 04:53:59.000 336 22425.22 173.08 41488.74 88888.00 2023-12-02 04:54:00.000 336 22425.20 173.06 41488.74 47545.34 2023-12-02 04:54:01.000 336 22425.16 173.03 41488.76 88888.00 2023-12-02 04:54:02.000 336 22425.16 173.04 41488.77 88888.00 2023-12-02 04:54:03.000 336 22425.20 173.10 41488.76 88888.00 2023-12-02 04:54:04.000 336 22425.22 173.16 41488.74 88888.00 2023-12-02 04:54:05.000 336 22425.23 173.16 41488.77 47545.27 2023-12-02 04:54:06.000 336 22425.23 173.15 41488.83 88888.00 2023-12-02 04:54:07.000 336 22425.25 173.14 41488.88 88888.00 2023-12-02 04:54:08.000 336 22425.25 173.12 41488.88 88888.00 2023-12-02 04:54:09.000 336 22425.22 173.10 41488.85 88888.00 2023-12-02 04:54:10.000 336 22425.20 173.11 41488.79 47545.30 2023-12-02 04:54:11.000 336 22425.21 173.07 41488.68 88888.00 2023-12-02 04:54:12.000 336 22425.22 172.99 41488.61 88888.00 2023-12-02 04:54:13.000 336 22425.23 172.96 41488.64 88888.00 2023-12-02 04:54:14.000 336 22425.25 172.99 41488.70 88888.00 2023-12-02 04:54:15.000 336 22425.26 173.03 41488.69 47545.25 2023-12-02 04:54:16.000 336 22425.25 173.03 41488.65 88888.00 2023-12-02 04:54:17.000 336 22425.23 173.01 41488.62 88888.00 2023-12-02 04:54:18.000 336 22425.22 172.99 41488.64 88888.00 2023-12-02 04:54:19.000 336 22425.17 172.94 41488.61 88888.00 2023-12-02 04:54:20.000 336 22425.10 172.85 41488.55 47545.25 2023-12-02 04:54:21.000 336 22425.10 172.81 41488.56 88888.00 2023-12-02 04:54:22.000 336 22425.14 172.88 41488.64 88888.00 2023-12-02 04:54:23.000 336 22425.16 173.00 41488.72 88888.00 2023-12-02 04:54:24.000 336 22425.14 173.03 41488.80 88888.00 2023-12-02 04:54:25.000 336 22425.10 172.94 41488.81 47545.20 2023-12-02 04:54:26.000 336 22425.08 172.84 41488.75 88888.00 2023-12-02 04:54:27.000 336 22425.10 172.81 41488.69 88888.00 2023-12-02 04:54:28.000 336 22425.14 172.84 41488.69 88888.00 2023-12-02 04:54:29.000 336 22425.15 172.89 41488.73 88888.00 2023-12-02 04:54:30.000 336 22425.12 172.94 41488.72 47545.18 2023-12-02 04:54:31.000 336 22425.10 172.92 41488.68 88888.00 2023-12-02 04:54:32.000 336 22425.12 172.85 41488.68 88888.00 2023-12-02 04:54:33.000 336 22425.14 172.82 41488.65 88888.00 2023-12-02 04:54:34.000 336 22425.10 172.91 41488.57 88888.00 2023-12-02 04:54:35.000 336 22425.03 173.02 41488.56 47545.16 2023-12-02 04:54:36.000 336 22425.00 173.00 41488.67 88888.00 2023-12-02 04:54:37.000 336 22425.04 172.93 41488.81 88888.00 2023-12-02 04:54:38.000 336 22425.09 172.93 41488.86 88888.00 2023-12-02 04:54:39.000 336 22425.10 172.97 41488.83 88888.00 2023-12-02 04:54:40.000 336 22425.06 172.94 41488.79 47545.12 2023-12-02 04:54:41.000 336 22425.01 172.90 41488.78 88888.00 2023-12-02 04:54:42.000 336 22424.97 172.91 41488.80 88888.00 2023-12-02 04:54:43.000 336 22424.96 172.94 41488.84 88888.00 2023-12-02 04:54:44.000 336 22424.97 172.96 41488.78 88888.00 2023-12-02 04:54:45.000 336 22424.96 172.94 41488.66 47545.12 2023-12-02 04:54:46.000 336 22424.92 172.92 41488.61 88888.00 2023-12-02 04:54:47.000 336 22424.94 172.94 41488.65 88888.00 2023-12-02 04:54:48.000 336 22424.98 172.98 41488.69 88888.00 2023-12-02 04:54:49.000 336 22424.99 173.04 41488.68 88888.00 2023-12-02 04:54:50.000 336 22424.96 173.09 41488.65 47545.09 2023-12-02 04:54:51.000 336 22424.94 173.06 41488.63 88888.00 2023-12-02 04:54:52.000 336 22424.98 173.00 41488.65 88888.00 2023-12-02 04:54:53.000 336 22425.05 173.00 41488.67 88888.00 2023-12-02 04:54:54.000 336 22425.10 173.03 41488.69 88888.00 2023-12-02 04:54:55.000 336 22425.09 173.08 41488.70 47545.11 2023-12-02 04:54:56.000 336 22425.02 173.12 41488.68 88888.00 2023-12-02 04:54:57.000 336 22424.93 173.12 41488.64 88888.00 2023-12-02 04:54:58.000 336 22424.90 173.10 41488.59 88888.00 2023-12-02 04:54:59.000 336 22424.91 173.07 41488.53 88888.00 2023-12-02 04:55:00.000 336 22424.89 173.05 41488.53 47545.05 2023-12-02 04:55:01.000 336 22424.89 173.05 41488.58 88888.00 2023-12-02 04:55:02.000 336 22424.92 173.08 41488.62 88888.00 2023-12-02 04:55:03.000 336 22424.94 173.12 41488.63 88888.00 2023-12-02 04:55:04.000 336 22424.96 173.11 41488.63 88888.00 2023-12-02 04:55:05.000 336 22424.98 173.08 41488.67 47545.03 2023-12-02 04:55:06.000 336 22424.99 173.03 41488.73 88888.00 2023-12-02 04:55:07.000 336 22424.97 172.94 41488.78 88888.00 2023-12-02 04:55:08.000 336 22424.96 172.96 41488.77 88888.00 2023-12-02 04:55:09.000 336 22424.98 173.08 41488.76 88888.00 2023-12-02 04:55:10.000 336 22424.98 173.11 41488.74 47545.04 2023-12-02 04:55:11.000 336 22424.95 173.06 41488.67 88888.00 2023-12-02 04:55:12.000 336 22424.92 173.07 41488.61 88888.00 2023-12-02 04:55:13.000 336 22424.91 173.14 41488.69 88888.00 2023-12-02 04:55:14.000 336 22424.92 173.20 41488.78 88888.00 2023-12-02 04:55:15.000 336 22424.97 173.23 41488.73 47545.03 2023-12-02 04:55:16.000 336 22425.02 173.23 41488.65 88888.00 2023-12-02 04:55:17.000 336 22425.04 173.18 41488.63 88888.00 2023-12-02 04:55:18.000 336 22425.03 173.10 41488.64 88888.00 2023-12-02 04:55:19.000 336 22424.99 173.08 41488.66 88888.00 2023-12-02 04:55:20.000 336 22424.97 173.13 41488.68 47545.02 2023-12-02 04:55:21.000 336 22425.00 173.17 41488.73 88888.00 2023-12-02 04:55:22.000 336 22425.04 173.16 41488.75 88888.00 2023-12-02 04:55:23.000 336 22425.00 173.13 41488.69 88888.00 2023-12-02 04:55:24.000 336 22424.89 173.11 41488.65 88888.00 2023-12-02 04:55:25.000 336 22424.84 173.12 41488.67 47545.03 2023-12-02 04:55:26.000 336 22424.85 173.13 41488.67 88888.00 2023-12-02 04:55:27.000 336 22424.85 173.11 41488.64 88888.00 2023-12-02 04:55:28.000 336 22424.82 173.07 41488.62 88888.00 2023-12-02 04:55:29.000 336 22424.78 173.07 41488.61 88888.00 2023-12-02 04:55:30.000 336 22424.79 173.12 41488.57 47544.97 2023-12-02 04:55:31.000 336 22424.81 173.20 41488.56 88888.00 2023-12-02 04:55:32.000 336 22424.83 173.22 41488.61 88888.00 2023-12-02 04:55:33.000 336 22424.84 173.19 41488.65 88888.00 2023-12-02 04:55:34.000 336 22424.85 173.18 41488.63 88888.00 2023-12-02 04:55:35.000 336 22424.82 173.20 41488.54 47544.93 2023-12-02 04:55:36.000 336 22424.76 173.20 41488.45 88888.00 2023-12-02 04:55:37.000 336 22424.69 173.19 41488.36 88888.00 2023-12-02 04:55:38.000 336 22424.68 173.22 41488.32 88888.00 2023-12-02 04:55:39.000 336 22424.71 173.23 41488.26 88888.00 2023-12-02 04:55:40.000 336 22424.72 173.21 41488.26 47544.96 2023-12-02 04:55:41.000 336 22424.70 173.22 41488.36 88888.00 2023-12-02 04:55:42.000 336 22424.71 173.26 41488.42 88888.00 2023-12-02 04:55:43.000 336 22424.69 173.30 41488.41 88888.00 2023-12-02 04:55:44.000 336 22424.66 173.28 41488.40 88888.00 2023-12-02 04:55:45.000 336 22424.66 173.23 41488.41 47544.94 2023-12-02 04:55:46.000 336 22424.69 173.23 41488.44 88888.00 2023-12-02 04:55:47.000 336 22424.73 173.26 41488.46 88888.00 2023-12-02 04:55:48.000 336 22424.76 173.27 41488.47 88888.00 2023-12-02 04:55:49.000 336 22424.78 173.27 41488.45 88888.00 2023-12-02 04:55:50.000 336 22424.81 173.30 41488.40 47544.91 2023-12-02 04:55:51.000 336 22424.82 173.34 41488.37 88888.00 2023-12-02 04:55:52.000 336 22424.81 173.35 41488.34 88888.00 2023-12-02 04:55:53.000 336 22424.78 173.32 41488.30 88888.00 2023-12-02 04:55:54.000 336 22424.76 173.28 41488.31 88888.00 2023-12-02 04:55:55.000 336 22424.75 173.26 41488.35 47544.95 2023-12-02 04:55:56.000 336 22424.73 173.25 41488.34 88888.00 2023-12-02 04:55:57.000 336 22424.72 173.27 41488.31 88888.00 2023-12-02 04:55:58.000 336 22424.75 173.30 41488.37 88888.00 2023-12-02 04:55:59.000 336 22424.79 173.31 41488.41 88888.00 2023-12-02 04:56:00.000 336 22424.79 173.32 41488.39 47544.93 2023-12-02 04:56:01.000 336 22424.78 173.37 41488.38 88888.00 2023-12-02 04:56:02.000 336 22424.79 173.37 41488.39 88888.00 2023-12-02 04:56:03.000 336 22424.78 173.31 41488.40 88888.00 2023-12-02 04:56:04.000 336 22424.77 173.29 41488.45 88888.00 2023-12-02 04:56:05.000 336 22424.81 173.35 41488.54 47544.92 2023-12-02 04:56:06.000 336 22424.85 173.39 41488.61 88888.00 2023-12-02 04:56:07.000 336 22424.85 173.34 41488.62 88888.00 2023-12-02 04:56:08.000 336 22424.76 173.29 41488.54 88888.00 2023-12-02 04:56:09.000 336 22424.69 173.30 41488.49 88888.00 2023-12-02 04:56:10.000 336 22424.68 173.30 41488.47 47544.90 2023-12-02 04:56:11.000 336 22424.67 173.25 41488.42 88888.00 2023-12-02 04:56:12.000 336 22424.65 173.21 41488.39 88888.00 2023-12-02 04:56:13.000 336 22424.62 173.23 41488.37 88888.00 2023-12-02 04:56:14.000 336 22424.62 173.26 41488.29 88888.00 2023-12-02 04:56:15.000 336 22424.65 173.26 41488.26 47544.91 2023-12-02 04:56:16.000 336 22424.69 173.24 41488.36 88888.00 2023-12-02 04:56:17.000 336 22424.71 173.26 41488.51 88888.00 2023-12-02 04:56:18.000 336 22424.71 173.30 41488.57 88888.00 2023-12-02 04:56:19.000 336 22424.70 173.31 41488.55 88888.00 2023-12-02 04:56:20.000 336 22424.71 173.31 41488.50 47544.89 2023-12-02 04:56:21.000 336 22424.69 173.31 41488.47 88888.00 2023-12-02 04:56:22.000 336 22424.67 173.30 41488.51 88888.00 2023-12-02 04:56:23.000 336 22424.69 173.30 41488.60 88888.00 2023-12-02 04:56:24.000 336 22424.73 173.33 41488.56 88888.00 2023-12-02 04:56:25.000 336 22424.76 173.34 41488.44 47544.86 2023-12-02 04:56:26.000 336 22424.73 173.34 41488.44 88888.00 2023-12-02 04:56:27.000 336 22424.68 173.31 41488.47 88888.00 2023-12-02 04:56:28.000 336 22424.69 173.28 41488.48 88888.00 2023-12-02 04:56:29.000 336 22424.74 173.29 41488.50 88888.00 2023-12-02 04:56:30.000 336 22424.73 173.33 41488.54 47544.85 2023-12-02 04:56:31.000 336 22424.68 173.34 41488.53 88888.00 2023-12-02 04:56:32.000 336 22424.60 173.31 41488.44 88888.00 2023-12-02 04:56:33.000 336 22424.58 173.31 41488.41 88888.00 2023-12-02 04:56:34.000 336 22424.64 173.33 41488.48 88888.00 2023-12-02 04:56:35.000 336 22424.69 173.28 41488.53 47544.83 2023-12-02 04:56:36.000 336 22424.71 173.20 41488.52 88888.00 2023-12-02 04:56:37.000 336 22424.67 173.19 41488.48 88888.00 2023-12-02 04:56:38.000 336 22424.60 173.20 41488.41 88888.00 2023-12-02 04:56:39.000 336 22424.57 173.20 41488.38 88888.00 2023-12-02 04:56:40.000 336 22424.61 173.21 41488.42 47544.83 2023-12-02 04:56:41.000 336 22424.63 173.23 41488.48 88888.00 2023-12-02 04:56:42.000 336 22424.62 173.25 41488.46 88888.00 2023-12-02 04:56:43.000 336 22424.62 173.28 41488.42 88888.00 2023-12-02 04:56:44.000 336 22424.62 173.30 41488.40 88888.00 2023-12-02 04:56:45.000 336 22424.63 173.33 41488.43 47544.81 2023-12-02 04:56:46.000 336 22424.59 173.32 41488.45 88888.00 2023-12-02 04:56:47.000 336 22424.55 173.24 41488.45 88888.00 2023-12-02 04:56:48.000 336 22424.56 173.17 41488.48 88888.00 2023-12-02 04:56:49.000 336 22424.59 173.13 41488.45 88888.00 2023-12-02 04:56:50.000 336 22424.59 173.10 41488.33 47544.81 2023-12-02 04:56:51.000 336 22424.59 173.11 41488.29 88888.00 2023-12-02 04:56:52.000 336 22424.60 173.14 41488.37 88888.00 2023-12-02 04:56:53.000 336 22424.58 173.14 41488.41 88888.00 2023-12-02 04:56:54.000 336 22424.57 173.12 41488.36 88888.00 2023-12-02 04:56:55.000 336 22424.55 173.15 41488.33 47544.80 2023-12-02 04:56:56.000 336 22424.52 173.19 41488.32 88888.00 2023-12-02 04:56:57.000 336 22424.51 173.20 41488.29 88888.00 2023-12-02 04:56:58.000 336 22424.52 173.16 41488.27 88888.00 2023-12-02 04:56:59.000 336 22424.51 173.14 41488.31 88888.00 2023-12-02 04:57:00.000 336 22424.50 173.15 41488.35 47544.80 2023-12-02 04:57:01.000 336 22424.50 173.16 41488.31 88888.00 2023-12-02 04:57:02.000 336 22424.51 173.13 41488.25 88888.00 2023-12-02 04:57:03.000 336 22424.56 173.06 41488.28 88888.00 2023-12-02 04:57:04.000 336 22424.63 173.05 41488.41 88888.00 2023-12-02 04:57:05.000 336 22424.67 173.09 41488.49 47544.77 2023-12-02 04:57:06.000 336 22424.65 173.12 41488.47 88888.00 2023-12-02 04:57:07.000 336 22424.62 173.13 41488.44 88888.00 2023-12-02 04:57:08.000 336 22424.59 173.14 41488.39 88888.00 2023-12-02 04:57:09.000 336 22424.55 173.16 41488.36 88888.00 2023-12-02 04:57:10.000 336 22424.52 173.18 41488.41 47544.76 2023-12-02 04:57:11.000 336 22424.48 173.18 41488.41 88888.00 2023-12-02 04:57:12.000 336 22424.46 173.21 41488.36 88888.00 2023-12-02 04:57:13.000 336 22424.49 173.22 41488.37 88888.00 2023-12-02 04:57:14.000 336 22424.53 173.18 41488.41 88888.00 2023-12-02 04:57:15.000 336 22424.52 173.09 41488.38 47544.76 2023-12-02 04:57:16.000 336 22424.50 173.02 41488.31 88888.00 2023-12-02 04:57:17.000 336 22424.52 173.00 41488.28 88888.00 2023-12-02 04:57:18.000 336 22424.54 173.01 41488.32 88888.00 2023-12-02 04:57:19.000 336 22424.54 173.01 41488.36 88888.00 2023-12-02 04:57:20.000 336 22424.52 172.98 41488.35 47544.74 2023-12-02 04:57:21.000 336 22424.47 172.97 41488.38 88888.00 2023-12-02 04:57:22.000 336 22424.42 173.00 41488.44 88888.00 2023-12-02 04:57:23.000 336 22424.40 173.02 41488.46 88888.00 2023-12-02 04:57:24.000 336 22424.42 173.03 41488.43 88888.00 2023-12-02 04:57:25.000 336 22424.45 173.02 41488.34 47544.74 2023-12-02 04:57:26.000 336 22424.45 172.97 41488.27 88888.00 2023-12-02 04:57:27.000 336 22424.43 172.98 41488.27 88888.00 2023-12-02 04:57:28.000 336 22424.44 173.06 41488.32 88888.00 2023-12-02 04:57:29.000 336 22424.50 173.12 41488.38 88888.00 2023-12-02 04:57:30.000 336 22424.56 173.13 41488.40 47544.72 2023-12-02 04:57:31.000 336 22424.52 173.07 41488.38 88888.00 2023-12-02 04:57:32.000 336 22424.40 173.02 41488.32 88888.00 2023-12-02 04:57:33.000 336 22424.30 173.00 41488.23 88888.00 2023-12-02 04:57:34.000 336 22424.30 173.01 41488.22 88888.00 2023-12-02 04:57:35.000 336 22424.35 173.04 41488.32 47544.70 2023-12-02 04:57:36.000 336 22424.38 173.07 41488.45 88888.00 2023-12-02 04:57:37.000 336 22424.36 173.11 41488.50 88888.00 2023-12-02 04:57:38.000 336 22424.34 173.11 41488.40 88888.00 2023-12-02 04:57:39.000 336 22424.32 173.05 41488.25 88888.00 2023-12-02 04:57:40.000 336 22424.33 173.03 41488.19 47544.68 2023-12-02 04:57:41.000 336 22424.35 173.07 41488.21 88888.00 2023-12-02 04:57:42.000 336 22424.35 173.07 41488.24 88888.00 2023-12-02 04:57:43.000 336 22424.36 173.03 41488.26 88888.00 2023-12-02 04:57:44.000 336 22424.38 173.02 41488.33 88888.00 2023-12-02 04:57:45.000 336 22424.37 173.05 41488.39 47544.66 2023-12-02 04:57:46.000 336 22424.33 173.04 41488.34 88888.00 2023-12-02 04:57:47.000 336 22424.31 173.01 41488.24 88888.00 2023-12-02 04:57:48.000 336 22424.32 173.05 41488.26 88888.00 2023-12-02 04:57:49.000 336 22424.31 173.10 41488.33 88888.00 2023-12-02 04:57:50.000 336 22424.29 173.11 41488.38 47544.66 2023-12-02 04:57:51.000 336 22424.28 173.07 41488.39 88888.00 2023-12-02 04:57:52.000 336 22424.30 173.05 41488.39 88888.00 2023-12-02 04:57:53.000 336 22424.29 173.07 41488.38 88888.00 2023-12-02 04:57:54.000 336 22424.26 173.10 41488.34 88888.00 2023-12-02 04:57:55.000 336 22424.24 173.10 41488.30 47544.64 2023-12-02 04:57:56.000 336 22424.23 173.09 41488.25 88888.00 2023-12-02 04:57:57.000 336 22424.18 173.05 41488.22 88888.00 2023-12-02 04:57:58.000 336 22424.17 173.02 41488.23 88888.00 2023-12-02 04:57:59.000 336 22424.22 173.05 41488.26 88888.00 2023-12-02 04:58:00.000 336 22424.26 173.14 41488.26 47544.61 2023-12-02 04:58:01.000 336 22424.27 173.21 41488.27 88888.00 2023-12-02 04:58:02.000 336 22424.27 173.22 41488.34 88888.00 2023-12-02 04:58:03.000 336 22424.25 173.19 41488.39 88888.00 2023-12-02 04:58:04.000 336 22424.24 173.13 41488.37 88888.00 2023-12-02 04:58:05.000 336 22424.26 173.06 41488.34 47544.60 2023-12-02 04:58:06.000 336 22424.28 172.99 41488.36 88888.00 2023-12-02 04:58:07.000 336 22424.24 172.99 41488.39 88888.00 2023-12-02 04:58:08.000 336 22424.22 173.05 41488.43 88888.00 2023-12-02 04:58:09.000 336 22424.25 173.10 41488.47 88888.00 2023-12-02 04:58:10.000 336 22424.28 173.09 41488.48 47544.58 2023-12-02 04:58:11.000 336 22424.26 173.08 41488.50 88888.00 2023-12-02 04:58:12.000 336 22424.26 173.11 41488.49 88888.00 2023-12-02 04:58:13.000 336 22424.26 173.10 41488.41 88888.00 2023-12-02 04:58:14.000 336 22424.26 173.06 41488.38 88888.00 2023-12-02 04:58:15.000 336 22424.31 173.03 41488.44 47544.56 2023-12-02 04:58:16.000 336 22424.34 173.05 41488.50 88888.00 2023-12-02 04:58:17.000 336 22424.31 173.11 41488.44 88888.00 2023-12-02 04:58:18.000 336 22424.31 173.14 41488.34 88888.00 2023-12-02 04:58:19.000 336 22424.34 173.14 41488.34 88888.00 2023-12-02 04:58:20.000 336 22424.33 173.11 41488.39 47544.55 2023-12-02 04:58:21.000 336 22424.28 173.09 41488.40 88888.00 2023-12-02 04:58:22.000 336 22424.25 173.09 41488.37 88888.00 2023-12-02 04:58:23.000 336 22424.24 173.05 41488.35 88888.00 2023-12-02 04:58:24.000 336 22424.25 172.97 41488.38 88888.00 2023-12-02 04:58:25.000 336 22424.23 172.95 41488.43 47544.53 2023-12-02 04:58:26.000 336 22424.17 172.98 41488.43 88888.00 2023-12-02 04:58:27.000 336 22424.14 173.01 41488.38 88888.00 2023-12-02 04:58:28.000 336 22424.17 173.02 41488.32 88888.00 2023-12-02 04:58:29.000 336 22424.20 172.98 41488.23 88888.00 2023-12-02 04:58:30.000 336 22424.20 172.91 41488.18 47544.55 2023-12-02 04:58:31.000 336 22424.19 172.88 41488.19 88888.00 2023-12-02 04:58:32.000 336 22424.17 172.88 41488.22 88888.00 2023-12-02 04:58:33.000 336 22424.17 172.89 41488.30 88888.00 2023-12-02 04:58:34.000 336 22424.23 172.97 41488.45 88888.00 2023-12-02 04:58:35.000 336 22424.27 173.06 41488.55 47544.53 2023-12-02 04:58:36.000 336 22424.26 173.04 41488.50 88888.00 2023-12-02 04:58:37.000 336 22424.24 172.95 41488.35 88888.00 2023-12-02 04:58:38.000 336 22424.21 172.90 41488.26 88888.00 2023-12-02 04:58:39.000 336 22424.20 172.91 41488.30 88888.00 2023-12-02 04:58:40.000 336 22424.22 172.94 41488.37 47544.54 2023-12-02 04:58:41.000 336 22424.22 172.95 41488.36 88888.00 2023-12-02 04:58:42.000 336 22424.20 172.96 41488.35 88888.00 2023-12-02 04:58:43.000 336 22424.21 173.01 41488.40 88888.00 2023-12-02 04:58:44.000 336 22424.21 173.05 41488.44 88888.00 2023-12-02 04:58:45.000 336 22424.19 173.01 41488.37 47544.50 2023-12-02 04:58:46.000 336 22424.16 172.92 41488.27 88888.00 2023-12-02 04:58:47.000 336 22424.12 172.92 41488.26 88888.00 2023-12-02 04:58:48.000 336 22424.11 172.96 41488.32 88888.00 2023-12-02 04:58:49.000 336 22424.15 172.96 41488.33 88888.00 2023-12-02 04:58:50.000 336 22424.17 172.91 41488.26 47544.52 2023-12-02 04:58:51.000 336 22424.18 172.88 41488.22 88888.00 2023-12-02 04:58:52.000 336 22424.19 172.89 41488.26 88888.00 2023-12-02 04:58:53.000 336 22424.19 172.93 41488.26 88888.00 2023-12-02 04:58:54.000 336 22424.17 172.96 41488.18 88888.00 2023-12-02 04:58:55.000 336 22424.14 172.96 41488.15 47544.52 2023-12-02 04:58:56.000 336 22424.10 172.95 41488.19 88888.00 2023-12-02 04:58:57.000 336 22424.06 172.92 41488.21 88888.00 2023-12-02 04:58:58.000 336 22424.09 172.92 41488.25 88888.00 2023-12-02 04:58:59.000 336 22424.16 172.99 41488.29 88888.00 2023-12-02 04:59:00.000 336 22424.19 173.05 41488.25 47544.50 2023-12-02 04:59:01.000 336 22424.20 173.02 41488.19 88888.00 2023-12-02 04:59:02.000 336 22424.22 172.93 41488.19 88888.00 2023-12-02 04:59:03.000 336 22424.19 172.85 41488.22 88888.00 2023-12-02 04:59:04.000 336 22424.11 172.84 41488.21 88888.00 2023-12-02 04:59:05.000 336 22424.04 172.86 41488.21 47544.45 2023-12-02 04:59:06.000 336 22424.07 172.91 41488.31 88888.00 2023-12-02 04:59:07.000 336 22424.14 172.97 41488.42 88888.00 2023-12-02 04:59:08.000 336 22424.14 173.01 41488.44 88888.00 2023-12-02 04:59:09.000 336 22424.09 172.99 41488.32 88888.00 2023-12-02 04:59:10.000 336 22424.08 172.93 41488.17 47544.44 2023-12-02 04:59:11.000 336 22424.07 172.90 41488.09 88888.00 2023-12-02 04:59:12.000 336 22424.02 172.94 41488.11 88888.00 2023-12-02 04:59:13.000 336 22424.00 172.97 41488.16 88888.00 2023-12-02 04:59:14.000 336 22424.05 172.94 41488.15 88888.00 2023-12-02 04:59:15.000 336 22424.09 172.93 41488.04 47544.43 2023-12-02 04:59:16.000 336 22424.07 172.96 41487.96 88888.00 2023-12-02 04:59:17.000 336 22424.03 172.97 41488.02 88888.00 2023-12-02 04:59:18.000 336 22424.03 172.97 41488.12 88888.00 2023-12-02 04:59:19.000 336 22424.06 172.97 41488.12 88888.00 2023-12-02 04:59:20.000 336 22424.03 172.96 41488.04 47544.42 2023-12-02 04:59:21.000 336 22424.00 172.93 41487.98 88888.00 2023-12-02 04:59:22.000 336 22424.01 172.93 41488.02 88888.00 2023-12-02 04:59:23.000 336 22423.99 172.94 41488.09 88888.00 2023-12-02 04:59:24.000 336 22423.91 172.93 41488.15 88888.00 2023-12-02 04:59:25.000 336 22423.85 172.91 41488.18 47544.40 2023-12-02 04:59:26.000 336 22423.87 172.91 41488.12 88888.00 2023-12-02 04:59:27.000 336 22423.90 172.88 41488.06 88888.00 2023-12-02 04:59:28.000 336 22423.90 172.84 41488.07 88888.00 2023-12-02 04:59:29.000 336 22423.86 172.85 41488.09 88888.00 2023-12-02 04:59:30.000 336 22423.83 172.88 41488.07 47544.39 2023-12-02 04:59:31.000 336 22423.85 172.91 41488.10 88888.00 2023-12-02 04:59:32.000 336 22423.90 172.93 41488.14 88888.00 2023-12-02 04:59:33.000 336 22423.95 172.91 41488.14 88888.00 2023-12-02 04:59:34.000 336 22423.99 172.89 41488.13 88888.00 2023-12-02 04:59:35.000 336 22423.97 172.86 41488.11 47544.38 2023-12-02 04:59:36.000 336 22423.89 172.78 41488.09 88888.00 2023-12-02 04:59:37.000 336 22423.81 172.74 41488.08 88888.00 2023-12-02 04:59:38.000 336 22423.81 172.78 41488.14 88888.00 2023-12-02 04:59:39.000 336 22423.88 172.86 41488.25 88888.00 2023-12-02 04:59:40.000 336 22423.93 172.90 41488.29 47544.38 2023-12-02 04:59:41.000 336 22423.91 172.86 41488.22 88888.00 2023-12-02 04:59:42.000 336 22423.88 172.81 41488.16 88888.00 2023-12-02 04:59:43.000 336 22423.89 172.79 41488.16 88888.00 2023-12-02 04:59:44.000 336 22423.90 172.81 41488.14 88888.00 2023-12-02 04:59:45.000 336 22423.88 172.81 41488.12 47544.38 2023-12-02 04:59:46.000 336 22423.84 172.78 41488.11 88888.00 2023-12-02 04:59:47.000 336 22423.81 172.75 41488.10 88888.00 2023-12-02 04:59:48.000 336 22423.82 172.80 41488.12 88888.00 2023-12-02 04:59:49.000 336 22423.84 172.88 41488.14 88888.00 2023-12-02 04:59:50.000 336 22423.81 172.90 41488.16 47544.36 2023-12-02 04:59:51.000 336 22423.75 172.88 41488.22 88888.00 2023-12-02 04:59:52.000 336 22423.73 172.88 41488.27 88888.00 2023-12-02 04:59:53.000 336 22423.73 172.87 41488.24 88888.00 2023-12-02 04:59:54.000 336 22423.74 172.85 41488.19 88888.00 2023-12-02 04:59:55.000 336 22423.77 172.84 41488.16 47544.35 2023-12-02 04:59:56.000 336 22423.79 172.82 41488.16 88888.00 2023-12-02 04:59:57.000 336 22423.76 172.82 41488.21 88888.00 2023-12-02 04:59:58.000 336 22423.74 172.82 41488.32 88888.00 2023-12-02 04:59:59.000 336 22423.75 172.80 41488.38 88888.00 2023-12-02 05:00:00.000 336 22423.77 172.76 41488.30 47544.36 2023-12-02 05:00:01.000 336 22423.77 172.77 41488.16 88888.00 2023-12-02 05:00:02.000 336 22423.76 172.78 41488.12 88888.00 2023-12-02 05:00:03.000 336 22423.74 172.72 41488.15 88888.00 2023-12-02 05:00:04.000 336 22423.71 172.66 41488.14 88888.00 2023-12-02 05:00:05.000 336 22423.71 172.66 41488.14 47544.34 2023-12-02 05:00:06.000 336 22423.71 172.65 41488.18 88888.00 2023-12-02 05:00:07.000 336 22423.67 172.63 41488.20 88888.00 2023-12-02 05:00:08.000 336 22423.65 172.62 41488.19 88888.00 2023-12-02 05:00:09.000 336 22423.69 172.63 41488.17 88888.00 2023-12-02 05:00:10.000 336 22423.75 172.64 41488.20 47544.36 2023-12-02 05:00:11.000 336 22423.76 172.63 41488.27 88888.00 2023-12-02 05:00:12.000 336 22423.77 172.60 41488.28 88888.00 2023-12-02 05:00:13.000 336 22423.78 172.57 41488.23 88888.00 2023-12-02 05:00:14.000 336 22423.78 172.53 41488.15 88888.00 2023-12-02 05:00:15.000 336 22423.78 172.51 41488.09 47544.34 2023-12-02 05:00:16.000 336 22423.82 172.52 41488.10 88888.00 2023-12-02 05:00:17.000 336 22423.84 172.56 41488.12 88888.00 2023-12-02 05:00:18.000 336 22423.82 172.63 41488.17 88888.00 2023-12-02 05:00:19.000 336 22423.81 172.64 41488.21 88888.00 2023-12-02 05:00:20.000 336 22423.81 172.56 41488.23 47544.36 2023-12-02 05:00:21.000 336 22423.82 172.49 41488.20 88888.00 2023-12-02 05:00:22.000 336 22423.83 172.51 41488.15 88888.00 2023-12-02 05:00:23.000 336 22423.84 172.59 41488.17 88888.00 2023-12-02 05:00:24.000 336 22423.85 172.65 41488.22 88888.00 2023-12-02 05:00:25.000 336 22423.82 172.64 41488.21 47544.33 2023-12-02 05:00:26.000 336 22423.82 172.59 41488.17 88888.00 2023-12-02 05:00:27.000 336 22423.85 172.55 41488.14 88888.00 2023-12-02 05:00:28.000 336 22423.87 172.54 41488.12 88888.00 2023-12-02 05:00:29.000 336 22423.82 172.54 41488.09 88888.00 2023-12-02 05:00:30.000 336 22423.79 172.54 41488.05 47544.32 2023-12-02 05:00:31.000 336 22423.81 172.54 41488.01 88888.00 2023-12-02 05:00:32.000 336 22423.81 172.54 41488.01 88888.00 2023-12-02 05:00:33.000 336 22423.77 172.52 41488.00 88888.00 2023-12-02 05:00:34.000 336 22423.73 172.46 41487.96 88888.00 2023-12-02 05:00:35.000 336 22423.72 172.42 41487.93 47544.31 2023-12-02 05:00:36.000 336 22423.74 172.44 41487.95 88888.00 2023-12-02 05:00:37.000 336 22423.76 172.50 41488.01 88888.00 2023-12-02 05:00:38.000 336 22423.76 172.54 41488.09 88888.00 2023-12-02 05:00:39.000 336 22423.74 172.54 41488.07 88888.00 2023-12-02 05:00:40.000 336 22423.74 172.51 41487.98 47544.31 2023-12-02 05:00:41.000 336 22423.75 172.47 41487.91 88888.00 2023-12-02 05:00:42.000 336 22423.77 172.43 41487.96 88888.00 2023-12-02 05:00:43.000 336 22423.79 172.41 41488.10 88888.00 2023-12-02 05:00:44.000 336 22423.82 172.40 41488.18 88888.00 2023-12-02 05:00:45.000 336 22423.82 172.41 41488.20 47544.29 2023-12-02 05:00:46.000 336 22423.78 172.42 41488.21 88888.00 2023-12-02 05:00:47.000 336 22423.77 172.41 41488.20 88888.00 2023-12-02 05:00:48.000 336 22423.79 172.36 41488.17 88888.00 2023-12-02 05:00:49.000 336 22423.80 172.31 41488.14 88888.00 2023-12-02 05:00:50.000 336 22423.77 172.31 41488.11 47544.31 2023-12-02 05:00:51.000 336 22423.72 172.33 41488.02 88888.00 2023-12-02 05:00:52.000 336 22423.68 172.33 41487.95 88888.00 2023-12-02 05:00:53.000 336 22423.66 172.30 41487.94 88888.00 2023-12-02 05:00:54.000 336 22423.69 172.30 41488.02 88888.00 2023-12-02 05:00:55.000 336 22423.75 172.30 41488.10 47544.30 2023-12-02 05:00:56.000 336 22423.78 172.26 41488.14 88888.00 2023-12-02 05:00:57.000 336 22423.77 172.20 41488.16 88888.00 2023-12-02 05:00:58.000 336 22423.73 172.21 41488.15 88888.00 2023-12-02 05:00:59.000 336 22423.70 172.24 41488.11 88888.00 2023-12-02 05:01:00.000 336 22423.71 172.27 41488.09 47544.29 2023-12-02 05:01:01.000 336 22423.73 172.29 41488.08 88888.00 2023-12-02 05:01:02.000 336 22423.75 172.32 41488.06 88888.00 2023-12-02 05:01:03.000 336 22423.77 172.33 41488.08 88888.00 2023-12-02 05:01:04.000 336 22423.78 172.31 41488.15 88888.00 2023-12-02 05:01:05.000 336 22423.76 172.28 41488.20 47544.30 2023-12-02 05:01:06.000 336 22423.72 172.26 41488.18 88888.00 2023-12-02 05:01:07.000 336 22423.67 172.23 41488.09 88888.00 2023-12-02 05:01:08.000 336 22423.62 172.18 41488.03 88888.00 2023-12-02 05:01:09.000 336 22423.59 172.15 41488.05 88888.00 2023-12-02 05:01:10.000 336 22423.61 172.17 41488.13 47544.27 2023-12-02 05:01:11.000 336 22423.68 172.20 41488.25 88888.00 2023-12-02 05:01:12.000 336 22423.73 172.18 41488.34 88888.00 2023-12-02 05:01:13.000 336 22423.74 172.11 41488.34 88888.00 2023-12-02 05:01:14.000 336 22423.74 172.07 41488.29 88888.00 2023-12-02 05:01:15.000 336 22423.75 172.09 41488.26 47544.25 2023-12-02 05:01:16.000 336 22423.74 172.12 41488.21 88888.00 2023-12-02 05:01:17.000 336 22423.70 172.14 41488.15 88888.00 2023-12-02 05:01:18.000 336 22423.64 172.14 41488.18 88888.00 2023-12-02 05:01:19.000 336 22423.61 172.19 41488.33 88888.00 2023-12-02 05:01:20.000 336 22423.62 172.21 41488.41 47544.27 2023-12-02 05:01:21.000 336 22423.62 172.13 41488.34 88888.00 2023-12-02 05:01:22.000 336 22423.62 172.06 41488.18 88888.00 2023-12-02 05:01:23.000 336 22423.60 172.04 41488.05 88888.00 2023-12-02 05:01:24.000 336 22423.58 172.03 41487.98 88888.00 2023-12-02 05:01:25.000 336 22423.58 171.99 41487.98 47544.24 2023-12-02 05:01:26.000 336 22423.58 172.00 41488.04 88888.00 2023-12-02 05:01:27.000 336 22423.55 172.06 41488.11 88888.00 2023-12-02 05:01:28.000 336 22423.52 172.10 41488.16 88888.00 2023-12-02 05:01:29.000 336 22423.52 172.11 41488.18 88888.00 2023-12-02 05:01:30.000 336 22423.54 172.10 41488.21 47544.22 2023-12-02 05:01:31.000 336 22423.54 172.10 41488.26 88888.00 2023-12-02 05:01:32.000 336 22423.53 172.09 41488.24 88888.00 2023-12-02 05:01:33.000 336 22423.50 172.06 41488.23 88888.00 2023-12-02 05:01:34.000 336 22423.48 172.05 41488.19 88888.00 2023-12-02 05:01:35.000 336 22423.44 172.02 41488.10 47544.19 2023-12-02 05:01:36.000 336 22423.42 172.02 41488.11 88888.00 2023-12-02 05:01:37.000 336 22423.40 172.06 41488.26 88888.00 2023-12-02 05:01:38.000 336 22423.40 172.07 41488.32 88888.00 2023-12-02 05:01:39.000 336 22423.39 172.02 41488.25 88888.00 2023-12-02 05:01:40.000 336 22423.37 171.94 41488.14 47544.15 2023-12-02 05:01:41.000 336 22423.34 171.90 41488.09 88888.00 2023-12-02 05:01:42.000 336 22423.32 171.91 41488.08 88888.00 2023-12-02 05:01:43.000 336 22423.32 171.93 41488.06 88888.00 2023-12-02 05:01:44.000 336 22423.34 171.96 41488.05 88888.00 2023-12-02 05:01:45.000 336 22423.38 171.99 41488.09 47544.13 2023-12-02 05:01:46.000 336 22423.44 172.03 41488.15 88888.00 2023-12-02 05:01:47.000 336 22423.48 172.06 41488.21 88888.00 2023-12-02 05:01:48.000 336 22423.44 172.04 41488.23 88888.00 2023-12-02 05:01:49.000 336 22423.39 171.97 41488.17 88888.00 2023-12-02 05:01:50.000 336 22423.40 171.92 41488.10 47544.14 2023-12-02 05:01:51.000 336 22423.40 171.90 41488.07 88888.00 2023-12-02 05:01:52.000 336 22423.42 171.90 41488.11 88888.00 2023-12-02 05:01:53.000 336 22423.46 171.96 41488.16 88888.00 2023-12-02 05:01:54.000 336 22423.42 172.06 41488.14 88888.00 2023-12-02 05:01:55.000 336 22423.34 172.05 41488.12 47544.12 2023-12-02 05:01:56.000 336 22423.30 171.94 41488.13 88888.00 2023-12-02 05:01:57.000 336 22423.31 171.83 41488.13 88888.00 2023-12-02 05:01:58.000 336 22423.33 171.77 41488.07 88888.00 2023-12-02 05:01:59.000 336 22423.32 171.75 41488.00 88888.00 2023-12-02 05:02:00.000 336 22423.28 171.75 41487.98 47544.13 2023-12-02 05:02:01.000 336 22423.27 171.77 41488.09 88888.00 2023-12-02 05:02:02.000 336 22423.29 171.79 41488.20 88888.00 2023-12-02 05:02:03.000 336 22423.27 171.80 41488.16 88888.00 2023-12-02 05:02:04.000 336 22423.21 171.83 41487.98 88888.00 2023-12-02 05:02:05.000 336 22423.15 171.82 41487.94 47544.07 2023-12-02 05:02:06.000 336 22423.14 171.79 41488.06 88888.00 2023-12-02 05:02:07.000 336 22423.14 171.78 41488.11 88888.00 2023-12-02 05:02:08.000 336 22423.16 171.81 41488.05 88888.00 2023-12-02 05:02:09.000 336 22423.19 171.84 41488.03 88888.00 2023-12-02 05:02:10.000 336 22423.22 171.88 41488.02 47544.05 2023-12-02 05:02:11.000 336 22423.19 171.88 41487.98 88888.00 2023-12-02 05:02:12.000 336 22423.16 171.84 41487.91 88888.00 2023-12-02 05:02:13.000 336 22423.17 171.84 41487.93 88888.00 2023-12-02 05:02:14.000 336 22423.22 171.87 41488.04 88888.00 2023-12-02 05:02:15.000 336 22423.24 171.86 41488.14 47544.04 2023-12-02 05:02:16.000 336 22423.22 171.84 41488.16 88888.00 2023-12-02 05:02:17.000 336 22423.22 171.81 41488.17 88888.00 2023-12-02 05:02:18.000 336 22423.23 171.78 41488.18 88888.00 2023-12-02 05:02:19.000 336 22423.23 171.74 41488.18 88888.00 2023-12-02 05:02:20.000 336 22423.23 171.68 41488.19 47544.03 2023-12-02 05:02:21.000 336 22423.22 171.64 41488.21 88888.00 2023-12-02 05:02:22.000 336 22423.19 171.65 41488.17 88888.00 2023-12-02 05:02:23.000 336 22423.13 171.66 41488.07 88888.00 2023-12-02 05:02:24.000 336 22423.07 171.65 41488.01 88888.00 2023-12-02 05:02:25.000 336 22423.03 171.65 41488.04 47543.99 2023-12-02 05:02:26.000 336 22423.02 171.68 41488.09 88888.00 2023-12-02 05:02:27.000 336 22423.05 171.72 41488.08 88888.00 2023-12-02 05:02:28.000 336 22423.06 171.75 41488.09 88888.00 2023-12-02 05:02:29.000 336 22423.04 171.78 41488.12 88888.00 2023-12-02 05:02:30.000 336 22423.02 171.76 41488.18 47543.97 2023-12-02 05:02:31.000 336 22423.02 171.72 41488.25 88888.00 2023-12-02 05:02:32.000 336 22423.06 171.70 41488.29 88888.00 2023-12-02 05:02:33.000 336 22423.11 171.74 41488.28 88888.00 2023-12-02 05:02:34.000 336 22423.12 171.79 41488.23 88888.00 2023-12-02 05:02:35.000 336 22423.08 171.78 41488.20 47543.98 2023-12-02 05:02:36.000 336 22423.07 171.75 41488.21 88888.00 2023-12-02 05:02:37.000 336 22423.08 171.75 41488.18 88888.00 2023-12-02 05:02:38.000 336 22423.02 171.76 41488.10 88888.00 2023-12-02 05:02:39.000 336 22422.95 171.74 41488.11 88888.00 2023-12-02 05:02:40.000 336 22422.94 171.75 41488.18 47543.96 2023-12-02 05:02:41.000 336 22422.92 171.77 41488.19 88888.00 2023-12-02 05:02:42.000 336 22422.88 171.79 41488.16 88888.00 2023-12-02 05:02:43.000 336 22422.87 171.79 41488.13 88888.00 2023-12-02 05:02:44.000 336 22422.89 171.80 41488.12 88888.00 2023-12-02 05:02:45.000 336 22422.88 171.81 41488.13 47543.95 2023-12-02 05:02:46.000 336 22422.85 171.80 41488.11 88888.00 2023-12-02 05:02:47.000 336 22422.90 171.78 41488.06 88888.00 2023-12-02 05:02:48.000 336 22422.97 171.77 41488.05 88888.00 2023-12-02 05:02:49.000 336 22422.94 171.78 41488.06 88888.00 2023-12-02 05:02:50.000 336 22422.90 171.78 41488.09 47543.95 2023-12-02 05:02:51.000 336 22422.91 171.79 41488.14 88888.00 2023-12-02 05:02:52.000 336 22422.91 171.80 41488.19 88888.00 2023-12-02 05:02:53.000 336 22422.88 171.78 41488.19 88888.00 2023-12-02 05:02:54.000 336 22422.85 171.76 41488.14 88888.00 2023-12-02 05:02:55.000 336 22422.80 171.79 41488.11 47543.97 2023-12-02 05:02:56.000 336 22422.77 171.78 41488.07 88888.00 2023-12-02 05:02:57.000 336 22422.77 171.74 41488.04 88888.00 2023-12-02 05:02:58.000 336 22422.76 171.72 41488.02 88888.00 2023-12-02 05:02:59.000 336 22422.76 171.71 41488.02 88888.00 2023-12-02 05:03:00.000 336 22422.77 171.71 41488.03 47543.94 2023-12-02 05:03:01.000 336 22422.80 171.75 41488.02 88888.00 2023-12-02 05:03:02.000 336 22422.85 171.78 41488.05 88888.00 2023-12-02 05:03:03.000 336 22422.87 171.73 41488.11 88888.00 2023-12-02 05:03:04.000 336 22422.85 171.68 41488.07 88888.00 2023-12-02 05:03:05.000 336 22422.87 171.67 41487.99 47543.93 2023-12-02 05:03:06.000 336 22422.91 171.72 41487.99 88888.00 2023-12-02 05:03:07.000 336 22422.88 171.78 41488.06 88888.00 2023-12-02 05:03:08.000 336 22422.81 171.81 41488.10 88888.00 2023-12-02 05:03:09.000 336 22422.78 171.78 41488.11 88888.00 2023-12-02 05:03:10.000 336 22422.81 171.72 41488.08 47543.91 2023-12-02 05:03:11.000 336 22422.82 171.66 41488.02 88888.00 2023-12-02 05:03:12.000 336 22422.81 171.63 41488.00 88888.00 2023-12-02 05:03:13.000 336 22422.78 171.63 41488.09 88888.00 2023-12-02 05:03:14.000 336 22422.78 171.67 41488.20 88888.00 2023-12-02 05:03:15.000 336 22422.83 171.71 41488.23 47543.88 2023-12-02 05:03:16.000 336 22422.88 171.70 41488.22 88888.00 2023-12-02 05:03:17.000 336 22422.92 171.64 41488.18 88888.00 2023-12-02 05:03:18.000 336 22422.92 171.60 41488.07 88888.00 2023-12-02 05:03:19.000 336 22422.88 171.62 41487.96 88888.00 2023-12-02 05:03:20.000 336 22422.84 171.61 41487.93 47543.87 2023-12-02 05:03:21.000 336 22422.85 171.56 41487.99 88888.00 2023-12-02 05:03:22.000 336 22422.88 171.58 41488.07 88888.00 2023-12-02 05:03:23.000 336 22422.90 171.66 41488.14 88888.00 2023-12-02 05:03:24.000 336 22422.88 171.69 41488.13 88888.00 2023-12-02 05:03:25.000 336 22422.85 171.62 41488.08 47543.85 2023-12-02 05:03:26.000 336 22422.86 171.54 41488.06 88888.00 2023-12-02 05:03:27.000 336 22422.90 171.50 41488.06 88888.00 2023-12-02 05:03:28.000 336 22422.87 171.52 41488.01 88888.00 2023-12-02 05:03:29.000 336 22422.81 171.56 41487.94 88888.00 2023-12-02 05:03:30.000 336 22422.80 171.57 41487.90 47543.83 2023-12-02 05:03:31.000 336 22422.87 171.56 41487.92 88888.00 2023-12-02 05:03:32.000 336 22422.91 171.55 41487.93 88888.00 2023-12-02 05:03:33.000 336 22422.90 171.56 41487.91 88888.00 2023-12-02 05:03:34.000 336 22422.89 171.56 41487.94 88888.00 2023-12-02 05:03:35.000 336 22422.92 171.52 41487.96 47543.87 2023-12-02 05:03:36.000 336 22422.96 171.46 41487.96 88888.00 2023-12-02 05:03:37.000 336 22422.96 171.46 41487.96 88888.00 2023-12-02 05:03:38.000 336 22422.90 171.50 41487.91 88888.00 2023-12-02 05:03:39.000 336 22422.85 171.54 41487.87 88888.00 2023-12-02 05:03:40.000 336 22422.85 171.55 41487.95 47543.85 2023-12-02 05:03:41.000 336 22422.86 171.52 41488.09 88888.00 2023-12-02 05:03:42.000 336 22422.85 171.45 41488.13 88888.00 2023-12-02 05:03:43.000 336 22422.83 171.40 41488.02 88888.00 2023-12-02 05:03:44.000 336 22422.81 171.40 41487.88 88888.00 2023-12-02 05:03:45.000 336 22422.83 171.40 41487.81 47543.82 2023-12-02 05:03:46.000 336 22422.85 171.40 41487.81 88888.00 2023-12-02 05:03:47.000 336 22422.85 171.39 41487.82 88888.00 2023-12-02 05:03:48.000 336 22422.80 171.39 41487.81 88888.00 2023-12-02 05:03:49.000 336 22422.74 171.40 41487.81 88888.00 2023-12-02 05:03:50.000 336 22422.71 171.41 41487.84 47543.83 2023-12-02 05:03:51.000 336 22422.71 171.40 41487.89 88888.00 2023-12-02 05:03:52.000 336 22422.72 171.35 41487.93 88888.00 2023-12-02 05:03:53.000 336 22422.72 171.30 41487.96 88888.00 2023-12-02 05:03:54.000 336 22422.73 171.31 41487.94 88888.00 2023-12-02 05:03:55.000 336 22422.77 171.32 41487.90 47543.79 2023-12-02 05:03:56.000 336 22422.79 171.29 41487.94 88888.00 2023-12-02 05:03:57.000 336 22422.76 171.25 41488.03 88888.00 2023-12-02 05:03:58.000 336 22422.70 171.22 41488.09 88888.00 2023-12-02 05:03:59.000 336 22422.68 171.25 41488.06 88888.00 2023-12-02 05:04:00.000 336 22422.73 171.30 41488.00 47543.82 2023-12-02 05:04:01.000 336 22422.77 171.33 41488.00 88888.00 2023-12-02 05:04:02.000 336 22422.75 171.31 41488.10 88888.00 2023-12-02 05:04:03.000 336 22422.70 171.28 41488.12 88888.00 2023-12-02 05:04:04.000 336 22422.69 171.26 41488.02 88888.00 2023-12-02 05:04:05.000 336 22422.72 171.29 41487.96 47543.82 2023-12-02 05:04:06.000 336 22422.72 171.34 41487.99 88888.00 2023-12-02 05:04:07.000 336 22422.70 171.35 41488.03 88888.00 2023-12-02 05:04:08.000 336 22422.73 171.33 41488.06 88888.00 2023-12-02 05:04:09.000 336 22422.77 171.33 41488.06 88888.00 2023-12-02 05:04:10.000 336 22422.76 171.35 41488.04 47543.79 2023-12-02 05:04:11.000 336 22422.72 171.32 41487.98 88888.00 2023-12-02 05:04:12.000 336 22422.72 171.28 41488.01 88888.00 2023-12-02 05:04:13.000 336 22422.74 171.26 41488.14 88888.00 2023-12-02 05:04:14.000 336 22422.72 171.27 41488.23 88888.00 2023-12-02 05:04:15.000 336 22422.68 171.29 41488.23 47543.79 2023-12-02 05:04:16.000 336 22422.69 171.29 41488.21 88888.00 2023-12-02 05:04:17.000 336 22422.70 171.28 41488.22 88888.00 2023-12-02 05:04:18.000 336 22422.71 171.26 41488.26 88888.00 2023-12-02 05:04:19.000 336 22422.75 171.24 41488.23 88888.00 2023-12-02 05:04:20.000 336 22422.75 171.19 41488.14 47543.75 2023-12-02 05:04:21.000 336 22422.71 171.19 41488.06 88888.00 2023-12-02 05:04:22.000 336 22422.67 171.24 41488.01 88888.00 2023-12-02 05:04:23.000 336 22422.65 171.28 41488.00 88888.00 2023-12-02 05:04:24.000 336 22422.65 171.33 41488.04 88888.00 2023-12-02 05:04:25.000 336 22422.68 171.31 41488.07 47543.72 2023-12-02 05:04:26.000 336 22422.66 171.22 41488.05 88888.00 2023-12-02 05:04:27.000 336 22422.63 171.19 41488.05 88888.00 2023-12-02 05:04:28.000 336 22422.63 171.19 41488.09 88888.00 2023-12-02 05:04:29.000 336 22422.67 171.20 41488.16 88888.00 2023-12-02 05:04:30.000 336 22422.71 171.24 41488.25 47543.71 2023-12-02 05:04:31.000 336 22422.72 171.29 41488.27 88888.00 2023-12-02 05:04:32.000 336 22422.68 171.32 41488.22 88888.00 2023-12-02 05:04:33.000 336 22422.66 171.33 41488.19 88888.00 2023-12-02 05:04:34.000 336 22422.68 171.30 41488.20 88888.00 2023-12-02 05:04:35.000 336 22422.68 171.25 41488.23 47543.71 2023-12-02 05:04:36.000 336 22422.68 171.22 41488.27 88888.00 2023-12-02 05:04:37.000 336 22422.73 171.24 41488.27 88888.00 2023-12-02 05:04:38.000 336 22422.77 171.27 41488.26 88888.00 2023-12-02 05:04:39.000 336 22422.78 171.29 41488.36 88888.00 2023-12-02 05:04:40.000 336 22422.81 171.33 41488.52 47543.70 2023-12-02 05:04:41.000 336 22422.82 171.39 41488.55 88888.00 2023-12-02 05:04:42.000 336 22422.78 171.38 41488.49 88888.00 2023-12-02 05:04:43.000 336 22422.70 171.32 41488.43 88888.00 2023-12-02 05:04:44.000 336 22422.65 171.28 41488.36 88888.00 2023-12-02 05:04:45.000 336 22422.63 171.27 41488.28 47543.66 2023-12-02 05:04:46.000 336 22422.64 171.26 41488.31 88888.00 2023-12-02 05:04:47.000 336 22422.62 171.25 41488.37 88888.00 2023-12-02 05:04:48.000 336 22422.58 171.26 41488.32 88888.00 2023-12-02 05:04:49.000 336 22422.58 171.31 41488.19 88888.00 2023-12-02 05:04:50.000 336 22422.60 171.37 41488.12 47543.63 2023-12-02 05:04:51.000 336 22422.55 171.37 41488.12 88888.00 2023-12-02 05:04:52.000 336 22422.49 171.34 41488.16 88888.00 2023-12-02 05:04:53.000 336 22422.47 171.33 41488.21 88888.00 2023-12-02 05:04:54.000 336 22422.51 171.35 41488.30 88888.00 2023-12-02 05:04:55.000 336 22422.57 171.39 41488.40 47543.60 2023-12-02 05:04:56.000 336 22422.58 171.38 41488.43 88888.00 2023-12-02 05:04:57.000 336 22422.53 171.32 41488.32 88888.00 2023-12-02 05:04:58.000 336 22422.48 171.26 41488.21 88888.00 2023-12-02 05:04:59.000 336 22422.44 171.24 41488.21 88888.00 2023-12-02 05:05:00.000 336 22422.39 171.29 41488.21 47543.60 2023-12-02 05:05:01.000 336 22422.36 171.35 41488.17 88888.00 2023-12-02 05:05:02.000 336 22422.40 171.34 41488.11 88888.00 2023-12-02 05:05:03.000 336 22422.47 171.27 41488.07 88888.00 2023-12-02 05:05:04.000 336 22422.51 171.24 41488.12 88888.00 2023-12-02 05:05:05.000 336 22422.52 171.22 41488.21 47543.56 2023-12-02 05:05:06.000 336 22422.54 171.22 41488.21 88888.00 2023-12-02 05:05:07.000 336 22422.51 171.25 41488.13 88888.00 2023-12-02 05:05:08.000 336 22422.43 171.29 41488.07 88888.00 2023-12-02 05:05:09.000 336 22422.41 171.32 41488.08 88888.00 2023-12-02 05:05:10.000 336 22422.43 171.34 41488.05 47543.54 2023-12-02 05:05:11.000 336 22422.46 171.34 41488.05 88888.00 2023-12-02 05:05:12.000 336 22422.46 171.32 41488.13 88888.00 2023-12-02 05:05:13.000 336 22422.40 171.30 41488.14 88888.00 2023-12-02 05:05:14.000 336 22422.34 171.27 41488.06 88888.00 2023-12-02 05:05:15.000 336 22422.33 171.24 41488.00 47543.54 2023-12-02 05:05:16.000 336 22422.35 171.23 41488.10 88888.00 2023-12-02 05:05:17.000 336 22422.35 171.24 41488.27 88888.00 2023-12-02 05:05:18.000 336 22422.33 171.24 41488.32 88888.00 2023-12-02 05:05:19.000 336 22422.34 171.26 41488.27 88888.00 2023-12-02 05:05:20.000 336 22422.34 171.27 41488.24 47543.51 2023-12-02 05:05:21.000 336 22422.32 171.24 41488.20 88888.00 2023-12-02 05:05:22.000 336 22422.31 171.22 41488.18 88888.00 2023-12-02 05:05:23.000 336 22422.31 171.28 41488.19 88888.00 2023-12-02 05:05:24.000 336 22422.30 171.33 41488.15 88888.00 2023-12-02 05:05:25.000 336 22422.26 171.30 41488.09 47543.51 2023-12-02 05:05:26.000 336 22422.25 171.25 41488.09 88888.00 2023-12-02 05:05:27.000 336 22422.24 171.25 41488.07 88888.00 2023-12-02 05:05:28.000 336 22422.24 171.30 41488.05 88888.00 2023-12-02 05:05:29.000 336 22422.22 171.32 41488.11 88888.00 2023-12-02 05:05:30.000 336 22422.21 171.32 41488.14 47543.46 2023-12-02 05:05:31.000 336 22422.23 171.35 41488.10 88888.00 2023-12-02 05:05:32.000 336 22422.26 171.38 41488.07 88888.00 2023-12-02 05:05:33.000 336 22422.25 171.30 41488.06 88888.00 2023-12-02 05:05:34.000 336 22422.21 171.17 41488.05 88888.00 2023-12-02 05:05:35.000 336 22422.13 171.11 41488.04 47543.47 2023-12-02 05:05:36.000 336 22422.05 171.13 41488.04 88888.00 2023-12-02 05:05:37.000 336 22422.05 171.18 41488.03 88888.00 2023-12-02 05:05:38.000 336 22422.11 171.25 41488.05 88888.00 2023-12-02 05:05:39.000 336 22422.15 171.30 41488.11 88888.00 2023-12-02 05:05:40.000 336 22422.15 171.29 41488.16 47543.43 2023-12-02 05:05:41.000 336 22422.12 171.25 41488.16 88888.00 2023-12-02 05:05:42.000 336 22422.11 171.19 41488.07 88888.00 2023-12-02 05:05:43.000 336 22422.10 171.15 41487.98 88888.00 2023-12-02 05:05:44.000 336 22422.09 171.17 41488.02 88888.00 2023-12-02 05:05:45.000 336 22422.07 171.22 41488.12 47543.42 2023-12-02 05:05:46.000 336 22422.07 171.24 41488.17 88888.00 2023-12-02 05:05:47.000 336 22422.09 171.22 41488.16 88888.00 2023-12-02 05:05:48.000 336 22422.12 171.22 41488.18 88888.00 2023-12-02 05:05:49.000 336 22422.12 171.23 41488.20 88888.00 2023-12-02 05:05:50.000 336 22422.09 171.18 41488.18 47543.36 2023-12-02 05:05:51.000 336 22422.03 171.12 41488.19 88888.00 2023-12-02 05:05:52.000 336 22422.01 171.14 41488.23 88888.00 2023-12-02 05:05:53.000 336 22422.03 171.17 41488.23 88888.00 2023-12-02 05:05:54.000 336 22422.02 171.18 41488.18 88888.00 2023-12-02 05:05:55.000 336 22421.98 171.18 41488.12 47543.37 2023-12-02 05:05:56.000 336 22421.96 171.19 41488.14 88888.00 2023-12-02 05:05:57.000 336 22421.96 171.21 41488.19 88888.00 2023-12-02 05:05:58.000 336 22422.00 171.20 41488.20 88888.00 2023-12-02 05:05:59.000 336 22422.03 171.15 41488.18 88888.00 2023-12-02 05:06:00.000 336 22422.02 171.09 41488.15 47543.35 2023-12-02 05:06:01.000 336 22421.97 171.08 41488.15 88888.00 2023-12-02 05:06:02.000 336 22421.97 171.08 41488.18 88888.00 2023-12-02 05:06:03.000 336 22422.01 171.09 41488.21 88888.00 2023-12-02 05:06:04.000 336 22422.03 171.13 41488.21 88888.00 2023-12-02 05:06:05.000 336 22422.03 171.16 41488.20 47543.33 2023-12-02 05:06:06.000 336 22422.02 171.14 41488.23 88888.00 2023-12-02 05:06:07.000 336 22421.99 171.09 41488.21 88888.00 2023-12-02 05:06:08.000 336 22421.94 171.06 41488.10 88888.00 2023-12-02 05:06:09.000 336 22421.94 171.05 41488.01 88888.00 2023-12-02 05:06:10.000 336 22421.93 171.06 41488.00 47543.28 2023-12-02 05:06:11.000 336 22421.87 171.07 41487.96 88888.00 2023-12-02 05:06:12.000 336 22421.81 171.03 41487.92 88888.00 2023-12-02 05:06:13.000 336 22421.84 170.99 41487.98 88888.00 2023-12-02 05:06:14.000 336 22421.94 170.99 41488.05 88888.00 2023-12-02 05:06:15.000 336 22421.98 170.99 41488.05 47543.24 2023-12-02 05:06:16.000 336 22421.93 170.96 41488.00 88888.00 2023-12-02 05:06:17.000 336 22421.89 171.00 41487.98 88888.00 2023-12-02 05:06:18.000 336 22421.88 171.09 41488.01 88888.00 2023-12-02 05:06:19.000 336 22421.85 171.15 41488.06 88888.00 2023-12-02 05:06:20.000 336 22421.80 171.16 41488.07 47543.23 2023-12-02 05:06:21.000 336 22421.75 171.12 41488.00 88888.00 2023-12-02 05:06:22.000 336 22421.74 171.08 41487.92 88888.00 2023-12-02 05:06:23.000 336 22421.74 171.02 41487.85 88888.00 2023-12-02 05:06:24.000 336 22421.68 170.96 41487.74 88888.00 2023-12-02 05:06:25.000 336 22421.62 170.95 41487.74 47543.21 2023-12-02 05:06:26.000 336 22421.69 171.00 41487.90 88888.00 2023-12-02 05:06:27.000 336 22421.78 171.04 41488.02 88888.00 2023-12-02 05:06:28.000 336 22421.80 171.05 41487.97 88888.00 2023-12-02 05:06:29.000 336 22421.76 171.01 41487.88 88888.00 2023-12-02 05:06:30.000 336 22421.73 170.97 41487.84 47543.15 2023-12-02 05:06:31.000 336 22421.69 170.97 41487.81 88888.00 2023-12-02 05:06:32.000 336 22421.65 170.97 41487.81 88888.00 2023-12-02 05:06:33.000 336 22421.64 170.97 41487.89 88888.00 2023-12-02 05:06:34.000 336 22421.66 171.01 41488.02 88888.00 2023-12-02 05:06:35.000 336 22421.70 171.04 41488.11 47543.16 2023-12-02 05:06:36.000 336 22421.75 171.02 41488.13 88888.00 2023-12-02 05:06:37.000 336 22421.72 170.99 41488.11 88888.00 2023-12-02 05:06:38.000 336 22421.66 170.97 41488.07 88888.00 2023-12-02 05:06:39.000 336 22421.64 170.93 41488.05 88888.00 2023-12-02 05:06:40.000 336 22421.65 170.92 41488.02 47543.15 2023-12-02 05:06:41.000 336 22421.65 170.93 41488.01 88888.00 2023-12-02 05:06:42.000 336 22421.62 170.93 41488.03 88888.00 2023-12-02 05:06:43.000 336 22421.60 170.96 41488.00 88888.00 2023-12-02 05:06:44.000 336 22421.60 171.03 41487.91 88888.00 2023-12-02 05:06:45.000 336 22421.62 171.12 41487.90 47543.16 2023-12-02 05:06:46.000 336 22421.65 171.18 41487.93 88888.00 2023-12-02 05:06:47.000 336 22421.64 171.15 41487.90 88888.00 2023-12-02 05:06:48.000 336 22421.56 171.03 41487.84 88888.00 2023-12-02 05:06:49.000 336 22421.51 170.95 41487.82 88888.00 2023-12-02 05:06:50.000 336 22421.52 170.96 41487.86 47543.06 2023-12-02 05:06:51.000 336 22421.58 170.99 41487.87 88888.00 2023-12-02 05:06:52.000 336 22421.60 170.98 41487.82 88888.00 2023-12-02 05:06:53.000 336 22421.57 170.98 41487.78 88888.00 2023-12-02 05:06:54.000 336 22421.54 171.03 41487.78 88888.00 2023-12-02 05:06:55.000 336 22421.56 171.06 41487.81 47543.07 2023-12-02 05:06:56.000 336 22421.58 171.03 41487.84 88888.00 2023-12-02 05:06:57.000 336 22421.60 171.02 41487.88 88888.00 2023-12-02 05:06:58.000 336 22421.62 171.07 41487.89 88888.00 2023-12-02 05:06:59.000 336 22421.63 171.11 41487.88 88888.00 2023-12-02 05:07:00.000 336 22421.65 171.11 41487.91 47543.07 2023-12-02 05:07:01.000 336 22421.66 171.08 41487.94 88888.00 2023-12-02 05:07:02.000 336 22421.63 171.03 41487.94 88888.00 2023-12-02 05:07:03.000 336 22421.60 171.00 41487.91 88888.00 2023-12-02 05:07:04.000 336 22421.60 171.00 41487.86 88888.00 2023-12-02 05:07:05.000 336 22421.58 170.99 41487.81 47543.04 2023-12-02 05:07:06.000 336 22421.53 170.97 41487.79 88888.00 2023-12-02 05:07:07.000 336 22421.53 170.97 41487.86 88888.00 2023-12-02 05:07:08.000 336 22421.56 170.97 41487.94 88888.00 2023-12-02 05:07:09.000 336 22421.56 170.95 41487.96 88888.00 2023-12-02 05:07:10.000 336 22421.54 170.95 41487.92 47543.02 2023-12-02 05:07:11.000 336 22421.53 170.95 41487.84 88888.00 2023-12-02 05:07:12.000 336 22421.50 170.93 41487.77 88888.00 2023-12-02 05:07:13.000 336 22421.47 170.90 41487.75 88888.00 2023-12-02 05:07:14.000 336 22421.46 170.87 41487.77 88888.00 2023-12-02 05:07:15.000 336 22421.47 170.83 41487.80 47543.01 2023-12-02 05:07:16.000 336 22421.46 170.80 41487.85 88888.00 2023-12-02 05:07:17.000 336 22421.47 170.80 41487.91 88888.00 2023-12-02 05:07:18.000 336 22421.47 170.81 41487.93 88888.00 2023-12-02 05:07:19.000 336 22421.46 170.86 41487.88 88888.00 2023-12-02 05:07:20.000 336 22421.43 170.90 41487.84 47542.99 2023-12-02 05:07:21.000 336 22421.43 170.90 41487.81 88888.00 2023-12-02 05:07:22.000 336 22421.42 170.87 41487.77 88888.00 2023-12-02 05:07:23.000 336 22421.42 170.83 41487.75 88888.00 2023-12-02 05:07:24.000 336 22421.44 170.82 41487.76 88888.00 2023-12-02 05:07:25.000 336 22421.45 170.83 41487.78 47543.00 2023-12-02 05:07:26.000 336 22421.43 170.85 41487.82 88888.00 2023-12-02 05:07:27.000 336 22421.41 170.84 41487.82 88888.00 2023-12-02 05:07:28.000 336 22421.41 170.80 41487.80 88888.00 2023-12-02 05:07:29.000 336 22421.39 170.75 41487.82 88888.00 2023-12-02 05:07:30.000 336 22421.34 170.70 41487.89 47542.96 2023-12-02 05:07:31.000 336 22421.29 170.68 41487.91 88888.00 2023-12-02 05:07:32.000 336 22421.31 170.65 41487.91 88888.00 2023-12-02 05:07:33.000 336 22421.36 170.64 41487.93 88888.00 2023-12-02 05:07:34.000 336 22421.37 170.66 41487.95 88888.00 2023-12-02 05:07:35.000 336 22421.36 170.65 41488.00 47542.95 2023-12-02 05:07:36.000 336 22421.37 170.64 41488.03 88888.00 2023-12-02 05:07:37.000 336 22421.35 170.64 41487.97 88888.00 2023-12-02 05:07:38.000 336 22421.32 170.64 41487.87 88888.00 2023-12-02 05:07:39.000 336 22421.32 170.66 41487.88 88888.00 2023-12-02 05:07:40.000 336 22421.31 170.69 41487.94 47542.93 2023-12-02 05:07:41.000 336 22421.28 170.71 41487.95 88888.00 2023-12-02 05:07:42.000 336 22421.29 170.74 41487.94 88888.00 2023-12-02 05:07:43.000 336 22421.30 170.76 41487.97 88888.00 2023-12-02 05:07:44.000 336 22421.29 170.75 41487.96 88888.00 2023-12-02 05:07:45.000 336 22421.25 170.69 41487.88 47542.93 2023-12-02 05:07:46.000 336 22421.21 170.61 41487.82 88888.00 2023-12-02 05:07:47.000 336 22421.21 170.60 41487.82 88888.00 2023-12-02 05:07:48.000 336 22421.26 170.61 41487.87 88888.00 2023-12-02 05:07:49.000 336 22421.31 170.65 41487.93 88888.00 2023-12-02 05:07:50.000 336 22421.32 170.69 41487.96 47542.91 2023-12-02 05:07:51.000 336 22421.27 170.71 41487.94 88888.00 2023-12-02 05:07:52.000 336 22421.18 170.70 41487.93 88888.00 2023-12-02 05:07:53.000 336 22421.12 170.69 41487.91 88888.00 2023-12-02 05:07:54.000 336 22421.10 170.70 41487.92 88888.00 2023-12-02 05:07:55.000 336 22421.12 170.69 41487.97 47542.90 2023-12-02 05:07:56.000 336 22421.14 170.66 41487.97 88888.00 2023-12-02 05:07:57.000 336 22421.15 170.59 41487.88 88888.00 2023-12-02 05:07:58.000 336 22421.16 170.55 41487.82 88888.00 2023-12-02 05:07:59.000 336 22421.10 170.56 41487.86 88888.00 2023-12-02 05:08:00.000 336 22421.03 170.59 41487.89 47542.86 2023-12-02 05:08:01.000 336 22421.02 170.59 41487.86 88888.00 2023-12-02 05:08:02.000 336 22421.04 170.59 41487.82 88888.00 2023-12-02 05:08:03.000 336 22421.07 170.61 41487.83 88888.00 2023-12-02 05:08:04.000 336 22421.10 170.64 41487.87 88888.00 2023-12-02 05:08:05.000 336 22421.12 170.65 41487.89 47542.82 2023-12-02 05:08:06.000 336 22421.11 170.61 41487.91 88888.00 2023-12-02 05:08:07.000 336 22421.08 170.57 41487.91 88888.00 2023-12-02 05:08:08.000 336 22421.08 170.56 41487.89 88888.00 2023-12-02 05:08:09.000 336 22421.12 170.54 41487.88 88888.00 2023-12-02 05:08:10.000 336 22421.16 170.52 41487.91 47542.83 2023-12-02 05:08:11.000 336 22421.19 170.53 41487.90 88888.00 2023-12-02 05:08:12.000 336 22421.19 170.56 41487.86 88888.00 2023-12-02 05:08:13.000 336 22421.18 170.55 41487.82 88888.00 2023-12-02 05:08:14.000 336 22421.15 170.52 41487.79 88888.00 2023-12-02 05:08:15.000 336 22421.06 170.49 41487.76 47542.83 2023-12-02 05:08:16.000 336 22420.98 170.47 41487.77 88888.00 2023-12-02 05:08:17.000 336 22420.97 170.48 41487.80 88888.00 2023-12-02 05:08:18.000 336 22420.99 170.51 41487.82 88888.00 2023-12-02 05:08:19.000 336 22420.98 170.52 41487.86 88888.00 2023-12-02 05:08:20.000 336 22420.95 170.49 41487.89 47542.78 2023-12-02 05:08:21.000 336 22420.94 170.44 41487.81 88888.00 2023-12-02 05:08:22.000 336 22420.93 170.42 41487.71 88888.00 2023-12-02 05:08:23.000 336 22420.95 170.46 41487.81 88888.00 2023-12-02 05:08:24.000 336 22420.97 170.48 41487.96 88888.00 2023-12-02 05:08:25.000 336 22420.93 170.42 41487.95 47542.75 2023-12-02 05:08:26.000 336 22420.88 170.37 41487.87 88888.00 2023-12-02 05:08:27.000 336 22420.90 170.37 41487.82 88888.00 2023-12-02 05:08:28.000 336 22420.91 170.38 41487.79 88888.00 2023-12-02 05:08:29.000 336 22420.87 170.37 41487.81 88888.00 2023-12-02 05:08:30.000 336 22420.83 170.40 41487.88 47542.73 2023-12-02 05:08:31.000 336 22420.80 170.45 41487.89 88888.00 2023-12-02 05:08:32.000 336 22420.78 170.48 41487.81 88888.00 2023-12-02 05:08:33.000 336 22420.81 170.47 41487.79 88888.00 2023-12-02 05:08:34.000 336 22420.85 170.47 41487.85 88888.00 2023-12-02 05:08:35.000 336 22420.86 170.48 41487.87 47542.73 2023-12-02 05:08:36.000 336 22420.84 170.45 41487.81 88888.00 2023-12-02 05:08:37.000 336 22420.83 170.41 41487.77 88888.00 2023-12-02 05:08:38.000 336 22420.85 170.39 41487.82 88888.00 2023-12-02 05:08:39.000 336 22420.90 170.38 41487.90 88888.00 2023-12-02 05:08:40.000 336 22420.90 170.37 41487.84 47542.71 2023-12-02 05:08:41.000 336 22420.86 170.35 41487.73 88888.00 2023-12-02 05:08:42.000 336 22420.85 170.33 41487.77 88888.00 2023-12-02 05:08:43.000 336 22420.88 170.33 41487.87 88888.00 2023-12-02 05:08:44.000 336 22420.90 170.36 41487.89 88888.00 2023-12-02 05:08:45.000 336 22420.88 170.35 41487.85 47542.70 2023-12-02 05:08:46.000 336 22420.83 170.31 41487.80 88888.00 2023-12-02 05:08:47.000 336 22420.81 170.28 41487.84 88888.00 2023-12-02 05:08:48.000 336 22420.84 170.25 41487.94 88888.00 2023-12-02 05:08:49.000 336 22420.87 170.22 41487.94 88888.00 2023-12-02 05:08:50.000 336 22420.88 170.21 41487.91 47542.70 2023-12-02 05:08:51.000 336 22420.88 170.25 41487.94 88888.00 2023-12-02 05:08:52.000 336 22420.89 170.29 41488.02 88888.00 2023-12-02 05:08:53.000 336 22420.82 170.27 41488.00 88888.00 2023-12-02 05:08:54.000 336 22420.74 170.22 41487.89 88888.00 2023-12-02 05:08:55.000 336 22420.68 170.22 41487.82 47542.64 2023-12-02 05:08:56.000 336 22420.66 170.22 41487.82 88888.00 2023-12-02 05:08:57.000 336 22420.68 170.24 41487.89 88888.00 2023-12-02 05:08:58.000 336 22420.73 170.29 41487.99 88888.00 2023-12-02 05:08:59.000 336 22420.72 170.29 41488.02 88888.00 2023-12-02 05:09:00.000 336 22420.65 170.25 41487.97 47542.63 2023-12-02 05:09:01.000 336 22420.59 170.19 41487.95 88888.00 2023-12-02 05:09:02.000 336 22420.59 170.12 41487.93 88888.00 2023-12-02 05:09:03.000 336 22420.63 170.10 41487.94 88888.00 2023-12-02 05:09:04.000 336 22420.67 170.15 41487.98 88888.00 2023-12-02 05:09:05.000 336 22420.66 170.17 41488.04 47542.59 2023-12-02 05:09:06.000 336 22420.62 170.15 41488.10 88888.00 2023-12-02 05:09:07.000 336 22420.62 170.17 41488.07 88888.00 2023-12-02 05:09:08.000 336 22420.65 170.21 41487.98 88888.00 2023-12-02 05:09:09.000 336 22420.69 170.25 41487.93 88888.00 2023-12-02 05:09:10.000 336 22420.69 170.23 41487.91 47542.56 2023-12-02 05:09:11.000 336 22420.66 170.18 41487.96 88888.00 2023-12-02 05:09:12.000 336 22420.65 170.23 41488.10 88888.00 2023-12-02 05:09:13.000 336 22420.66 170.34 41488.18 88888.00 2023-12-02 05:09:14.000 336 22420.63 170.36 41488.11 88888.00 2023-12-02 05:09:15.000 336 22420.57 170.32 41487.99 47542.53 2023-12-02 05:09:16.000 336 22420.54 170.30 41487.93 88888.00 2023-12-02 05:09:17.000 336 22420.53 170.31 41487.91 88888.00 2023-12-02 05:09:18.000 336 22420.49 170.28 41487.85 88888.00 2023-12-02 05:09:19.000 336 22420.47 170.25 41487.84 88888.00 2023-12-02 05:09:20.000 336 22420.52 170.29 41487.93 47542.52 2023-12-02 05:09:21.000 336 22420.53 170.31 41487.95 88888.00 2023-12-02 05:09:22.000 336 22420.50 170.28 41487.86 88888.00 2023-12-02 05:09:23.000 336 22420.48 170.26 41487.82 88888.00 2023-12-02 05:09:24.000 336 22420.49 170.27 41487.87 88888.00 2023-12-02 05:09:25.000 336 22420.51 170.27 41487.89 47542.50 2023-12-02 05:09:26.000 336 22420.47 170.27 41487.86 88888.00 2023-12-02 05:09:27.000 336 22420.37 170.23 41487.84 88888.00 2023-12-02 05:09:28.000 336 22420.32 170.19 41487.83 88888.00 2023-12-02 05:09:29.000 336 22420.34 170.25 41487.84 88888.00 2023-12-02 05:09:30.000 336 22420.34 170.36 41487.86 47542.47 2023-12-02 05:09:31.000 336 22420.27 170.38 41487.82 88888.00 2023-12-02 05:09:32.000 336 22420.25 170.33 41487.78 88888.00 2023-12-02 05:09:33.000 336 22420.30 170.30 41487.74 88888.00 2023-12-02 05:09:34.000 336 22420.31 170.28 41487.73 88888.00 2023-12-02 05:09:35.000 336 22420.27 170.25 41487.81 47542.45 2023-12-02 05:09:36.000 336 22420.25 170.23 41487.86 88888.00 2023-12-02 05:09:37.000 336 22420.29 170.25 41487.84 88888.00 2023-12-02 05:09:38.000 336 22420.35 170.32 41487.85 88888.00 2023-12-02 05:09:39.000 336 22420.41 170.38 41487.93 88888.00 2023-12-02 05:09:40.000 336 22420.44 170.40 41487.96 47542.43 2023-12-02 05:09:41.000 336 22420.46 170.39 41487.94 88888.00 2023-12-02 05:09:42.000 336 22420.49 170.36 41487.93 88888.00 2023-12-02 05:09:43.000 336 22420.49 170.32 41487.90 88888.00 2023-12-02 05:09:44.000 336 22420.46 170.30 41487.86 88888.00 2023-12-02 05:09:45.000 336 22420.46 170.30 41487.85 47542.39 2023-12-02 05:09:46.000 336 22420.48 170.31 41487.92 88888.00 2023-12-02 05:09:47.000 336 22420.46 170.34 41487.97 88888.00 2023-12-02 05:09:48.000 336 22420.41 170.37 41487.94 88888.00 2023-12-02 05:09:49.000 336 22420.41 170.38 41487.91 88888.00 2023-12-02 05:09:50.000 336 22420.44 170.37 41487.90 47542.42 2023-12-02 05:09:51.000 336 22420.47 170.31 41487.90 88888.00 2023-12-02 05:09:52.000 336 22420.46 170.26 41487.93 88888.00 2023-12-02 05:09:53.000 336 22420.45 170.28 41487.95 88888.00 2023-12-02 05:09:54.000 336 22420.48 170.35 41487.96 88888.00 2023-12-02 05:09:55.000 336 22420.48 170.38 41487.91 47542.38 2023-12-02 05:09:56.000 336 22420.42 170.40 41487.86 88888.00 2023-12-02 05:09:57.000 336 22420.37 170.44 41487.89 88888.00 2023-12-02 05:09:58.000 336 22420.40 170.43 41487.96 88888.00 2023-12-02 05:09:59.000 336 22420.46 170.37 41487.95 88888.00 2023-12-02 05:10:00.000 336 22420.51 170.32 41487.93 47542.38 2023-12-02 05:10:01.000 336 22420.51 170.33 41487.95 88888.00 2023-12-02 05:10:02.000 336 22420.49 170.35 41488.00 88888.00 2023-12-02 05:10:03.000 336 22420.48 170.34 41488.01 88888.00 2023-12-02 05:10:04.000 336 22420.50 170.36 41488.00 88888.00 2023-12-02 05:10:05.000 336 22420.48 170.40 41487.99 47542.37 2023-12-02 05:10:06.000 336 22420.43 170.40 41487.96 88888.00 2023-12-02 05:10:07.000 336 22420.36 170.36 41487.90 88888.00 2023-12-02 05:10:08.000 336 22420.33 170.32 41487.82 88888.00 2023-12-02 05:10:09.000 336 22420.34 170.29 41487.75 88888.00 2023-12-02 05:10:10.000 336 22420.34 170.27 41487.76 47542.37 2023-12-02 05:10:11.000 336 22420.34 170.24 41487.83 88888.00 2023-12-02 05:10:12.000 336 22420.35 170.21 41487.83 88888.00 2023-12-02 05:10:13.000 336 22420.32 170.20 41487.79 88888.00 2023-12-02 05:10:14.000 336 22420.30 170.24 41487.80 88888.00 2023-12-02 05:10:15.000 336 22420.25 170.25 41487.83 47542.36 2023-12-02 05:10:16.000 336 22420.19 170.23 41487.88 88888.00 2023-12-02 05:10:17.000 336 22420.17 170.22 41487.91 88888.00 2023-12-02 05:10:18.000 336 22420.19 170.21 41487.90 88888.00 2023-12-02 05:10:19.000 336 22420.22 170.18 41487.89 88888.00 2023-12-02 05:10:20.000 336 22420.22 170.15 41487.89 47542.34 2023-12-02 05:10:21.000 336 22420.17 170.11 41487.88 88888.00 2023-12-02 05:10:22.000 336 22420.15 170.09 41487.85 88888.00 2023-12-02 05:10:23.000 336 22420.18 170.11 41487.84 88888.00 2023-12-02 05:10:24.000 336 22420.21 170.15 41487.88 88888.00 2023-12-02 05:10:25.000 336 22420.16 170.18 41487.89 47542.30 2023-12-02 05:10:26.000 336 22420.10 170.18 41487.83 88888.00 2023-12-02 05:10:27.000 336 22420.10 170.17 41487.86 88888.00 2023-12-02 05:10:28.000 336 22420.13 170.17 41487.99 88888.00 2023-12-02 05:10:29.000 336 22420.16 170.19 41488.03 88888.00 2023-12-02 05:10:30.000 336 22420.15 170.19 41487.97 47542.30 2023-12-02 05:10:31.000 336 22420.10 170.13 41487.88 88888.00 2023-12-02 05:10:32.000 336 22420.06 170.10 41487.83 88888.00 2023-12-02 05:10:33.000 336 22420.09 170.10 41487.83 88888.00 2023-12-02 05:10:34.000 336 22420.15 170.12 41487.82 88888.00 2023-12-02 05:10:35.000 336 22420.13 170.15 41487.83 47542.29 2023-12-02 05:10:36.000 336 22420.08 170.14 41487.88 88888.00 2023-12-02 05:10:37.000 336 22420.06 170.13 41487.86 88888.00 2023-12-02 05:10:38.000 336 22420.06 170.16 41487.82 88888.00 2023-12-02 05:10:39.000 336 22420.08 170.18 41487.84 88888.00 2023-12-02 05:10:40.000 336 22420.10 170.15 41487.86 47542.29 2023-12-02 05:10:41.000 336 22420.11 170.09 41487.81 88888.00 2023-12-02 05:10:42.000 336 22420.10 170.06 41487.76 88888.00 2023-12-02 05:10:43.000 336 22420.15 170.04 41487.78 88888.00 2023-12-02 05:10:44.000 336 22420.26 170.04 41487.88 88888.00 2023-12-02 05:10:45.000 336 22420.32 170.05 41487.97 47542.28 2023-12-02 05:10:46.000 336 22420.30 170.01 41487.98 88888.00 2023-12-02 05:10:47.000 336 22420.24 169.96 41487.93 88888.00 2023-12-02 05:10:48.000 336 22420.18 169.93 41487.88 88888.00 2023-12-02 05:10:49.000 336 22420.16 169.93 41487.89 88888.00 2023-12-02 05:10:50.000 336 22420.19 169.95 41487.93 47542.28 2023-12-02 05:10:51.000 336 22420.21 169.95 41487.85 88888.00 2023-12-02 05:10:52.000 336 22420.21 169.95 41487.78 88888.00 2023-12-02 05:10:53.000 336 22420.23 170.00 41487.83 88888.00 2023-12-02 05:10:54.000 336 22420.26 170.06 41487.94 88888.00 2023-12-02 05:10:55.000 336 22420.28 170.08 41488.03 47542.29 2023-12-02 05:10:56.000 336 22420.27 170.04 41488.09 88888.00 2023-12-02 05:10:57.000 336 22420.22 169.97 41488.08 88888.00 2023-12-02 05:10:58.000 336 22420.19 169.93 41488.06 88888.00 2023-12-02 05:10:59.000 336 22420.18 169.92 41488.06 88888.00 2023-12-02 05:11:00.000 336 22420.15 169.89 41488.06 47542.28 2023-12-02 05:11:01.000 336 22420.10 169.84 41488.01 88888.00 2023-12-02 05:11:02.000 336 22420.10 169.88 41487.98 88888.00 2023-12-02 05:11:03.000 336 22420.18 169.99 41488.05 88888.00 2023-12-02 05:11:04.000 336 22420.23 170.06 41488.10 88888.00 2023-12-02 05:11:05.000 336 22420.24 170.05 41488.06 47542.27 2023-12-02 05:11:06.000 336 22420.26 170.04 41488.02 88888.00 2023-12-02 05:11:07.000 336 22420.29 170.00 41488.00 88888.00 2023-12-02 05:11:08.000 336 22420.28 169.94 41487.94 88888.00 2023-12-02 05:11:09.000 336 22420.21 169.91 41487.84 88888.00 2023-12-02 05:11:10.000 336 22420.16 169.92 41487.78 47542.26 2023-12-02 05:11:11.000 336 22420.16 169.96 41487.84 88888.00 2023-12-02 05:11:12.000 336 22420.14 170.02 41487.91 88888.00 2023-12-02 05:11:13.000 336 22420.11 170.05 41487.90 88888.00 2023-12-02 05:11:14.000 336 22420.14 170.01 41487.88 88888.00 2023-12-02 05:11:15.000 336 22420.20 169.95 41487.88 47542.25 2023-12-02 05:11:16.000 336 22420.22 169.93 41487.89 88888.00 2023-12-02 05:11:17.000 336 22420.23 169.93 41487.94 88888.00 2023-12-02 05:11:18.000 336 22420.26 169.95 41488.02 88888.00 2023-12-02 05:11:19.000 336 22420.26 169.93 41488.02 88888.00 2023-12-02 05:11:20.000 336 22420.24 169.89 41487.95 47542.22 2023-12-02 05:11:21.000 336 22420.26 169.89 41487.93 88888.00 2023-12-02 05:11:22.000 336 22420.30 169.90 41487.98 88888.00 2023-12-02 05:11:23.000 336 22420.29 169.90 41488.02 88888.00 2023-12-02 05:11:24.000 336 22420.24 169.91 41488.03 88888.00 2023-12-02 05:11:25.000 336 22420.19 169.94 41488.05 47542.26 2023-12-02 05:11:26.000 336 22420.19 169.93 41488.00 88888.00 2023-12-02 05:11:27.000 336 22420.20 169.89 41487.91 88888.00 2023-12-02 05:11:28.000 336 22420.21 169.89 41487.90 88888.00 2023-12-02 05:11:29.000 336 22420.23 169.91 41487.95 88888.00 2023-12-02 05:11:30.000 336 22420.29 169.91 41487.96 47542.25 2023-12-02 05:11:31.000 336 22420.33 169.92 41487.89 88888.00 2023-12-02 05:11:32.000 336 22420.34 169.93 41487.85 88888.00 2023-12-02 05:11:33.000 336 22420.37 169.94 41487.89 88888.00 2023-12-02 05:11:34.000 336 22420.41 169.96 41487.96 88888.00 2023-12-02 05:11:35.000 336 22420.44 169.96 41488.01 47542.24 2023-12-02 05:11:36.000 336 22420.41 169.95 41488.01 88888.00 2023-12-02 05:11:37.000 336 22420.36 169.94 41487.95 88888.00 2023-12-02 05:11:38.000 336 22420.35 169.91 41487.88 88888.00 2023-12-02 05:11:39.000 336 22420.36 169.88 41487.87 88888.00 2023-12-02 05:11:40.000 336 22420.33 169.91 41487.91 47542.23 2023-12-02 05:11:41.000 336 22420.27 169.94 41487.94 88888.00 2023-12-02 05:11:42.000 336 22420.21 169.94 41487.93 88888.00 2023-12-02 05:11:43.000 336 22420.18 169.95 41487.91 88888.00 2023-12-02 05:11:44.000 336 22420.19 169.95 41487.94 88888.00 2023-12-02 05:11:45.000 336 22420.22 169.92 41488.06 47542.22 2023-12-02 05:11:46.000 336 22420.22 169.91 41488.18 88888.00 2023-12-02 05:11:47.000 336 22420.19 169.95 41488.16 88888.00 2023-12-02 05:11:48.000 336 22420.17 169.96 41488.03 88888.00 2023-12-02 05:11:49.000 336 22420.17 169.92 41488.00 88888.00 2023-12-02 05:11:50.000 336 22420.19 169.92 41488.11 47542.19 2023-12-02 05:11:51.000 336 22420.20 169.96 41488.15 88888.00 2023-12-02 05:11:52.000 336 22420.20 169.98 41488.06 88888.00 2023-12-02 05:11:53.000 336 22420.22 169.93 41488.00 88888.00 2023-12-02 05:11:54.000 336 22420.21 169.87 41488.02 88888.00 2023-12-02 05:11:55.000 336 22420.18 169.83 41488.00 47542.19 2023-12-02 05:11:56.000 336 22420.18 169.83 41487.95 88888.00 2023-12-02 05:11:57.000 336 22420.20 169.88 41487.89 88888.00 2023-12-02 05:11:58.000 336 22420.22 169.89 41487.84 88888.00 2023-12-02 05:11:59.000 336 22420.24 169.85 41487.79 88888.00 2023-12-02 05:12:00.000 336 22420.26 169.83 41487.73 47542.19 2023-12-02 05:12:01.000 336 22420.23 169.85 41487.65 88888.00 2023-12-02 05:12:02.000 336 22420.19 169.87 41487.60 88888.00 2023-12-02 05:12:03.000 336 22420.19 169.87 41487.67 88888.00 2023-12-02 05:12:04.000 336 22420.22 169.86 41487.77 88888.00 2023-12-02 05:12:05.000 336 22420.24 169.88 41487.83 47542.19 2023-12-02 05:12:06.000 336 22420.30 169.90 41487.89 88888.00 2023-12-02 05:12:07.000 336 22420.32 169.93 41487.93 88888.00 2023-12-02 05:12:08.000 336 22420.29 169.96 41487.94 88888.00 2023-12-02 05:12:09.000 336 22420.28 169.99 41487.89 88888.00 2023-12-02 05:12:10.000 336 22420.31 169.99 41487.82 47542.17 2023-12-02 05:12:11.000 336 22420.33 169.95 41487.82 88888.00 2023-12-02 05:12:12.000 336 22420.27 169.92 41487.87 88888.00 2023-12-02 05:12:13.000 336 22420.20 169.93 41487.91 88888.00 2023-12-02 05:12:14.000 336 22420.17 169.94 41487.94 88888.00 2023-12-02 05:12:15.000 336 22420.16 169.94 41487.94 47542.18 2023-12-02 05:12:16.000 336 22420.18 169.95 41487.92 88888.00 2023-12-02 05:12:17.000 336 22420.18 169.94 41487.89 88888.00 2023-12-02 05:12:18.000 336 22420.22 169.92 41487.92 88888.00 2023-12-02 05:12:19.000 336 22420.25 169.93 41487.95 88888.00 2023-12-02 05:12:20.000 336 22420.20 169.93 41487.90 47542.16 2023-12-02 05:12:21.000 336 22420.17 169.94 41487.88 88888.00 2023-12-02 05:12:22.000 336 22420.21 169.97 41487.92 88888.00 2023-12-02 05:12:23.000 336 22420.23 169.98 41487.94 88888.00 2023-12-02 05:12:24.000 336 22420.16 169.96 41487.93 88888.00 2023-12-02 05:12:25.000 336 22420.11 169.95 41487.91 47542.15 2023-12-02 05:12:26.000 336 22420.15 169.93 41487.89 88888.00 2023-12-02 05:12:27.000 336 22420.19 169.93 41487.89 88888.00 2023-12-02 05:12:28.000 336 22420.19 169.97 41487.92 88888.00 2023-12-02 05:12:29.000 336 22420.18 170.00 41487.92 88888.00 2023-12-02 05:12:30.000 336 22420.18 170.01 41487.88 47542.17 2023-12-02 05:12:31.000 336 22420.18 170.00 41487.88 88888.00 2023-12-02 05:12:32.000 336 22420.19 170.00 41487.90 88888.00 2023-12-02 05:12:33.000 336 22420.22 169.99 41487.92 88888.00 2023-12-02 05:12:34.000 336 22420.21 169.94 41487.93 88888.00 2023-12-02 05:12:35.000 336 22420.21 169.93 41487.95 47542.14 2023-12-02 05:12:36.000 336 22420.23 169.97 41487.98 88888.00 2023-12-02 05:12:37.000 336 22420.23 169.97 41487.93 88888.00 2023-12-02 05:12:38.000 336 22420.22 169.96 41487.86 88888.00 2023-12-02 05:12:39.000 336 22420.19 169.97 41487.85 88888.00 2023-12-02 05:12:40.000 336 22420.13 169.96 41487.86 47542.15 2023-12-02 05:12:41.000 336 22420.12 169.95 41487.88 88888.00 2023-12-02 05:12:42.000 336 22420.11 169.96 41487.88 88888.00 2023-12-02 05:12:43.000 336 22420.09 170.01 41487.90 88888.00 2023-12-02 05:12:44.000 336 22420.07 170.06 41487.95 88888.00 2023-12-02 05:12:45.000 336 22420.04 170.02 41487.93 47542.16 2023-12-02 05:12:46.000 336 22420.03 169.93 41487.86 88888.00 2023-12-02 05:12:47.000 336 22420.08 169.89 41487.86 88888.00 2023-12-02 05:12:48.000 336 22420.12 169.92 41487.89 88888.00 2023-12-02 05:12:49.000 336 22420.16 169.95 41487.86 88888.00 2023-12-02 05:12:50.000 336 22420.19 169.96 41487.81 47542.11 2023-12-02 05:12:51.000 336 22420.18 169.95 41487.79 88888.00 2023-12-02 05:12:52.000 336 22420.18 169.97 41487.78 88888.00 2023-12-02 05:12:53.000 336 22420.18 169.98 41487.74 88888.00 2023-12-02 05:12:54.000 336 22420.19 169.97 41487.73 88888.00 2023-12-02 05:12:55.000 336 22420.17 169.94 41487.76 47542.14 2023-12-02 05:12:56.000 336 22420.11 169.87 41487.79 88888.00 2023-12-02 05:12:57.000 336 22420.10 169.85 41487.82 88888.00 2023-12-02 05:12:58.000 336 22420.12 169.91 41487.81 88888.00 2023-12-02 05:12:59.000 336 22420.10 169.98 41487.75 88888.00 2023-12-02 05:13:00.000 336 22420.10 170.01 41487.73 47542.14 2023-12-02 05:13:01.000 336 22420.12 170.00 41487.77 88888.00 2023-12-02 05:13:02.000 336 22420.12 169.96 41487.78 88888.00 2023-12-02 05:13:03.000 336 22420.12 169.97 41487.74 88888.00 2023-12-02 05:13:04.000 336 22420.14 170.01 41487.75 88888.00 2023-12-02 05:13:05.000 336 22420.14 169.98 41487.82 47542.12 2023-12-02 05:13:06.000 336 22420.11 169.95 41487.86 88888.00 2023-12-02 05:13:07.000 336 22420.12 169.99 41487.87 88888.00 2023-12-02 05:13:08.000 336 22420.17 170.07 41487.89 88888.00 2023-12-02 05:13:09.000 336 22420.19 170.09 41487.94 88888.00 2023-12-02 05:13:10.000 336 22420.16 170.06 41487.96 47542.11 2023-12-02 05:13:11.000 336 22420.13 170.03 41487.93 88888.00 2023-12-02 05:13:12.000 336 22420.13 170.02 41487.88 88888.00 2023-12-02 05:13:13.000 336 22420.16 170.00 41487.86 88888.00 2023-12-02 05:13:14.000 336 22420.15 170.02 41487.89 88888.00 2023-12-02 05:13:15.000 336 22420.14 170.06 41487.97 47542.11 2023-12-02 05:13:16.000 336 22420.14 170.02 41488.01 88888.00 2023-12-02 05:13:17.000 336 22420.13 169.94 41488.01 88888.00 2023-12-02 05:13:18.000 336 22420.10 169.94 41487.99 88888.00 2023-12-02 05:13:19.000 336 22420.09 170.03 41488.03 88888.00 2023-12-02 05:13:20.000 336 22420.09 170.09 41488.04 47542.11 2023-12-02 05:13:21.000 336 22420.06 170.03 41487.97 88888.00 2023-12-02 05:13:22.000 336 22420.04 169.94 41487.95 88888.00 2023-12-02 05:13:23.000 336 22420.06 169.92 41488.06 88888.00 2023-12-02 05:13:24.000 336 22420.08 169.94 41488.17 88888.00 2023-12-02 05:13:25.000 336 22420.06 169.98 41488.16 47542.10 2023-12-02 05:13:26.000 336 22420.00 170.00 41488.04 88888.00 2023-12-02 05:13:27.000 336 22419.95 170.00 41487.93 88888.00 2023-12-02 05:13:28.000 336 22419.97 169.98 41487.87 88888.00 2023-12-02 05:13:29.000 336 22419.99 169.96 41487.85 88888.00 2023-12-02 05:13:30.000 336 22419.99 169.97 41487.89 47542.10 2023-12-02 05:13:31.000 336 22419.99 170.00 41487.94 88888.00 2023-12-02 05:13:32.000 336 22420.02 170.03 41487.91 88888.00 2023-12-02 05:13:33.000 336 22420.03 170.04 41487.85 88888.00 2023-12-02 05:13:34.000 336 22420.01 170.08 41487.81 88888.00 2023-12-02 05:13:35.000 336 22419.97 170.09 41487.77 47542.07 2023-12-02 05:13:36.000 336 22419.98 170.08 41487.82 88888.00 2023-12-02 05:13:37.000 336 22420.05 170.07 41487.89 88888.00 2023-12-02 05:13:38.000 336 22420.09 170.04 41487.84 88888.00 2023-12-02 05:13:39.000 336 22420.08 170.02 41487.78 88888.00 2023-12-02 05:13:40.000 336 22420.06 170.04 41487.83 47542.06 2023-12-02 05:13:41.000 336 22420.04 170.07 41487.90 88888.00 2023-12-02 05:13:42.000 336 22420.04 170.08 41487.89 88888.00 2023-12-02 05:13:43.000 336 22420.08 170.10 41487.83 88888.00 2023-12-02 05:13:44.000 336 22420.08 170.14 41487.83 88888.00 2023-12-02 05:13:45.000 336 22420.07 170.13 41487.90 47542.07 2023-12-02 05:13:46.000 336 22420.03 170.09 41487.94 88888.00 2023-12-02 05:13:47.000 336 22420.00 170.07 41487.94 88888.00 2023-12-02 05:13:48.000 336 22419.98 170.10 41487.98 88888.00 2023-12-02 05:13:49.000 336 22419.98 170.17 41487.97 88888.00 2023-12-02 05:13:50.000 336 22419.98 170.20 41487.88 47542.06 2023-12-02 05:13:51.000 336 22419.96 170.17 41487.77 88888.00 2023-12-02 05:13:52.000 336 22419.97 170.14 41487.73 88888.00 2023-12-02 05:13:53.000 336 22419.99 170.13 41487.77 88888.00 2023-12-02 05:13:54.000 336 22419.99 170.12 41487.77 88888.00 2023-12-02 05:13:55.000 336 22419.99 170.12 41487.81 47542.06 2023-12-02 05:13:56.000 336 22419.99 170.15 41487.91 88888.00 2023-12-02 05:13:57.000 336 22420.02 170.19 41487.98 88888.00 2023-12-02 05:13:58.000 336 22420.05 170.22 41487.94 88888.00 2023-12-02 05:13:59.000 336 22420.03 170.21 41487.85 88888.00 2023-12-02 05:14:00.000 336 22419.98 170.16 41487.80 47542.07 2023-12-02 05:14:01.000 336 22419.97 170.15 41487.82 88888.00 2023-12-02 05:14:02.000 336 22420.01 170.16 41487.82 88888.00 2023-12-02 05:14:03.000 336 22420.04 170.17 41487.77 88888.00 2023-12-02 05:14:04.000 336 22420.04 170.17 41487.74 88888.00 2023-12-02 05:14:05.000 336 22420.01 170.14 41487.75 47542.06 2023-12-02 05:14:06.000 336 22419.97 170.11 41487.79 88888.00 2023-12-02 05:14:07.000 336 22419.98 170.12 41487.81 88888.00 2023-12-02 05:14:08.000 336 22420.02 170.13 41487.78 88888.00 2023-12-02 05:14:09.000 336 22420.07 170.14 41487.73 88888.00 2023-12-02 05:14:10.000 336 22420.06 170.16 41487.66 47542.04 2023-12-02 05:14:11.000 336 22420.02 170.15 41487.56 88888.00 2023-12-02 05:14:12.000 336 22419.99 170.10 41487.55 88888.00 2023-12-02 05:14:13.000 336 22420.00 170.09 41487.64 88888.00 2023-12-02 05:14:14.000 336 22420.05 170.11 41487.71 88888.00 2023-12-02 05:14:15.000 336 22420.11 170.16 41487.76 47542.04 2023-12-02 05:14:16.000 336 22420.13 170.20 41487.74 88888.00 2023-12-02 05:14:17.000 336 22420.11 170.18 41487.66 88888.00 2023-12-02 05:14:18.000 336 22420.08 170.14 41487.62 88888.00 2023-12-02 05:14:19.000 336 22420.05 170.11 41487.69 88888.00 2023-12-02 05:14:20.000 336 22420.01 170.14 41487.77 47542.06 2023-12-02 05:14:21.000 336 22420.01 170.22 41487.78 88888.00 2023-12-02 05:14:22.000 336 22420.02 170.31 41487.79 88888.00 2023-12-02 05:14:23.000 336 22419.99 170.34 41487.84 88888.00 2023-12-02 05:14:24.000 336 22419.99 170.32 41487.89 88888.00 2023-12-02 05:14:25.000 336 22420.02 170.28 41487.89 47542.04 2023-12-02 05:14:26.000 336 22420.04 170.25 41487.91 88888.00 2023-12-02 05:14:27.000 336 22420.02 170.21 41487.94 88888.00 2023-12-02 05:14:28.000 336 22420.01 170.22 41487.98 88888.00 2023-12-02 05:14:29.000 336 22420.03 170.29 41488.00 88888.00 2023-12-02 05:14:30.000 336 22420.07 170.30 41487.95 47542.06 2023-12-02 05:14:31.000 336 22420.08 170.24 41487.90 88888.00 2023-12-02 05:14:32.000 336 22420.07 170.19 41487.89 88888.00 2023-12-02 05:14:33.000 336 22420.06 170.19 41487.91 88888.00 2023-12-02 05:14:34.000 336 22420.05 170.22 41487.91 88888.00 2023-12-02 05:14:35.000 336 22420.04 170.23 41487.89 47542.09 2023-12-02 05:14:36.000 336 22420.04 170.20 41487.86 88888.00 2023-12-02 05:14:37.000 336 22420.06 170.20 41487.83 88888.00 2023-12-02 05:14:38.000 336 22420.10 170.25 41487.83 88888.00 2023-12-02 05:14:39.000 336 22420.13 170.27 41487.81 88888.00 2023-12-02 05:14:40.000 336 22420.12 170.25 41487.75 47542.12 2023-12-02 05:14:41.000 336 22420.09 170.23 41487.66 88888.00 2023-12-02 05:14:42.000 336 22420.06 170.22 41487.57 88888.00 2023-12-02 05:14:43.000 336 22420.05 170.22 41487.56 88888.00 2023-12-02 05:14:44.000 336 22420.07 170.24 41487.64 88888.00 2023-12-02 05:14:45.000 336 22420.10 170.23 41487.72 47542.10 2023-12-02 05:14:46.000 336 22420.12 170.22 41487.68 88888.00 2023-12-02 05:14:47.000 336 22420.16 170.22 41487.61 88888.00 2023-12-02 05:14:48.000 336 22420.17 170.25 41487.66 88888.00 2023-12-02 05:14:49.000 336 22420.16 170.25 41487.76 88888.00 2023-12-02 05:14:50.000 336 22420.15 170.21 41487.76 47542.15 2023-12-02 05:14:51.000 336 22420.17 170.15 41487.69 88888.00 2023-12-02 05:14:52.000 336 22420.18 170.08 41487.62 88888.00 2023-12-02 05:14:53.000 336 22420.18 170.06 41487.67 88888.00 2023-12-02 05:14:54.000 336 22420.18 170.12 41487.82 88888.00 2023-12-02 05:14:55.000 336 22420.15 170.15 41487.85 47542.13 2023-12-02 05:14:56.000 336 22420.13 170.12 41487.73 88888.00 2023-12-02 05:14:57.000 336 22420.16 170.18 41487.66 88888.00 2023-12-02 05:14:58.000 336 22420.19 170.26 41487.63 88888.00 2023-12-02 05:14:59.000 336 22420.16 170.30 41487.61 88888.00 2023-12-02 05:15:00.000 336 22420.14 170.30 41487.65 47542.17 2023-12-02 05:15:01.000 336 22420.18 170.26 41487.66 88888.00 2023-12-02 05:15:02.000 336 22420.21 170.21 41487.63 88888.00 2023-12-02 05:15:03.000 336 22420.17 170.21 41487.64 88888.00 2023-12-02 05:15:04.000 336 22420.12 170.24 41487.68 88888.00 2023-12-02 05:15:05.000 336 22420.15 170.23 41487.71 47542.16 2023-12-02 05:15:06.000 336 22420.21 170.20 41487.76 88888.00 2023-12-02 05:15:07.000 336 22420.24 170.18 41487.77 88888.00 2023-12-02 05:15:08.000 336 22420.27 170.21 41487.74 88888.00 2023-12-02 05:15:09.000 336 22420.30 170.25 41487.77 88888.00 2023-12-02 05:15:10.000 336 22420.32 170.25 41487.84 47542.19 2023-12-02 05:15:11.000 336 22420.32 170.22 41487.88 88888.00 2023-12-02 05:15:12.000 336 22420.32 170.22 41487.91 88888.00 2023-12-02 05:15:13.000 336 22420.32 170.26 41487.94 88888.00 2023-12-02 05:15:14.000 336 22420.33 170.31 41487.92 88888.00 2023-12-02 05:15:15.000 336 22420.34 170.29 41487.88 47542.18 2023-12-02 05:15:16.000 336 22420.36 170.21 41487.85 88888.00 2023-12-02 05:15:17.000 336 22420.36 170.12 41487.82 88888.00 2023-12-02 05:15:18.000 336 22420.34 170.10 41487.80 88888.00 2023-12-02 05:15:19.000 336 22420.31 170.16 41487.82 88888.00 2023-12-02 05:15:20.000 336 22420.27 170.22 41487.78 47542.19 2023-12-02 05:15:21.000 336 22420.26 170.26 41487.67 88888.00 2023-12-02 05:15:22.000 336 22420.27 170.28 41487.56 88888.00 2023-12-02 05:15:23.000 336 22420.28 170.29 41487.53 88888.00 2023-12-02 05:15:24.000 336 22420.28 170.34 41487.62 88888.00 2023-12-02 05:15:25.000 336 22420.25 170.35 41487.73 47542.19 2023-12-02 05:15:26.000 336 22420.19 170.33 41487.73 88888.00 2023-12-02 05:15:27.000 336 22420.15 170.34 41487.66 88888.00 2023-12-02 05:15:28.000 336 22420.15 170.32 41487.63 88888.00 2023-12-02 05:15:29.000 336 22420.16 170.26 41487.64 88888.00 2023-12-02 05:15:30.000 336 22420.15 170.19 41487.63 47542.18 2023-12-02 05:15:31.000 336 22420.15 170.14 41487.64 88888.00 2023-12-02 05:15:32.000 336 22420.14 170.11 41487.67 88888.00 2023-12-02 05:15:33.000 336 22420.16 170.11 41487.69 88888.00 2023-12-02 05:15:34.000 336 22420.20 170.13 41487.73 88888.00 2023-12-02 05:15:35.000 336 22420.22 170.17 41487.79 47542.20 2023-12-02 05:15:36.000 336 22420.23 170.20 41487.85 88888.00 2023-12-02 05:15:37.000 336 22420.25 170.20 41487.91 88888.00 2023-12-02 05:15:38.000 336 22420.28 170.15 41487.95 88888.00 2023-12-02 05:15:39.000 336 22420.31 170.13 41487.91 88888.00 2023-12-02 05:15:40.000 336 22420.29 170.18 41487.87 47542.21 2023-12-02 05:15:41.000 336 22420.26 170.21 41487.89 88888.00 2023-12-02 05:15:42.000 336 22420.25 170.19 41487.89 88888.00 2023-12-02 05:15:43.000 336 22420.26 170.18 41487.84 88888.00 2023-12-02 05:15:44.000 336 22420.27 170.23 41487.81 88888.00 2023-12-02 05:15:45.000 336 22420.26 170.25 41487.77 47542.18 2023-12-02 05:15:46.000 336 22420.26 170.20 41487.71 88888.00 2023-12-02 05:15:47.000 336 22420.25 170.14 41487.70 88888.00 2023-12-02 05:15:48.000 336 22420.22 170.14 41487.69 88888.00 2023-12-02 05:15:49.000 336 22420.20 170.19 41487.67 88888.00 2023-12-02 05:15:50.000 336 22420.22 170.19 41487.69 47542.20 2023-12-02 05:15:51.000 336 22420.26 170.15 41487.73 88888.00 2023-12-02 05:15:52.000 336 22420.27 170.15 41487.68 88888.00 2023-12-02 05:15:53.000 336 22420.24 170.19 41487.62 88888.00 2023-12-02 05:15:54.000 336 22420.24 170.26 41487.66 88888.00 2023-12-02 05:15:55.000 336 22420.26 170.32 41487.77 47542.19 2023-12-02 05:15:56.000 336 22420.26 170.32 41487.81 88888.00 2023-12-02 05:15:57.000 336 22420.27 170.30 41487.73 88888.00 2023-12-02 05:15:58.000 336 22420.26 170.28 41487.60 88888.00 2023-12-02 05:15:59.000 336 22420.24 170.25 41487.60 88888.00 2023-12-02 05:16:00.000 336 22420.25 170.22 41487.79 47542.20 2023-12-02 05:16:01.000 336 22420.25 170.23 41487.98 88888.00 2023-12-02 05:16:02.000 336 22420.26 170.26 41488.02 88888.00 2023-12-02 05:16:03.000 336 22420.28 170.30 41487.97 88888.00 2023-12-02 05:16:04.000 336 22420.26 170.32 41487.97 88888.00 2023-12-02 05:16:05.000 336 22420.22 170.31 41487.99 47542.20 2023-12-02 05:16:06.000 336 22420.18 170.29 41487.96 88888.00 2023-12-02 05:16:07.000 336 22420.16 170.32 41487.89 88888.00 2023-12-02 05:16:08.000 336 22420.16 170.40 41487.88 88888.00 2023-12-02 05:16:09.000 336 22420.17 170.44 41487.91 88888.00 2023-12-02 05:16:10.000 336 22420.17 170.44 41487.95 47542.18 2023-12-02 05:16:11.000 336 22420.17 170.42 41488.00 88888.00 2023-12-02 05:16:12.000 336 22420.21 170.44 41488.06 88888.00 2023-12-02 05:16:13.000 336 22420.26 170.46 41488.08 88888.00 2023-12-02 05:16:14.000 336 22420.30 170.47 41488.08 88888.00 2023-12-02 05:16:15.000 336 22420.32 170.48 41488.04 47542.17 2023-12-02 05:16:16.000 336 22420.34 170.50 41487.98 88888.00 2023-12-02 05:16:17.000 336 22420.34 170.50 41487.97 88888.00 2023-12-02 05:16:18.000 336 22420.32 170.45 41488.01 88888.00 2023-12-02 05:16:19.000 336 22420.31 170.43 41488.07 88888.00 2023-12-02 05:16:20.000 336 22420.31 170.42 41488.08 47542.23 2023-12-02 05:16:21.000 336 22420.28 170.37 41487.96 88888.00 2023-12-02 05:16:22.000 336 22420.24 170.33 41487.89 88888.00 2023-12-02 05:16:23.000 336 22420.26 170.39 41487.99 88888.00 2023-12-02 05:16:24.000 336 22420.25 170.43 41488.04 88888.00 2023-12-02 05:16:25.000 336 22420.21 170.37 41488.01 47542.18 2023-12-02 05:16:26.000 336 22420.25 170.28 41488.01 88888.00 2023-12-02 05:16:27.000 336 22420.31 170.27 41488.01 88888.00 2023-12-02 05:16:28.000 336 22420.29 170.34 41487.96 88888.00 2023-12-02 05:16:29.000 336 22420.24 170.42 41487.98 88888.00 2023-12-02 05:16:30.000 336 22420.23 170.45 41488.02 47542.17 2023-12-02 05:16:31.000 336 22420.18 170.43 41487.94 88888.00 2023-12-02 05:16:32.000 336 22420.13 170.39 41487.81 88888.00 2023-12-02 05:16:33.000 336 22420.14 170.37 41487.81 88888.00 2023-12-02 05:16:34.000 336 22420.22 170.40 41487.93 88888.00 2023-12-02 05:16:35.000 336 22420.27 170.42 41487.99 47542.17 2023-12-02 05:16:36.000 336 22420.28 170.40 41488.01 88888.00 2023-12-02 05:16:37.000 336 22420.27 170.37 41488.00 88888.00 2023-12-02 05:16:38.000 336 22420.28 170.36 41487.97 88888.00 2023-12-02 05:16:39.000 336 22420.32 170.40 41487.93 88888.00 2023-12-02 05:16:40.000 336 22420.37 170.43 41487.90 47542.21 2023-12-02 05:16:41.000 336 22420.43 170.41 41487.93 88888.00 2023-12-02 05:16:42.000 336 22420.46 170.35 41487.94 88888.00 2023-12-02 05:16:43.000 336 22420.43 170.31 41487.88 88888.00 2023-12-02 05:16:44.000 336 22420.37 170.30 41487.82 88888.00 2023-12-02 05:16:45.000 336 22420.32 170.29 41487.82 47542.21 2023-12-02 05:16:46.000 336 22420.31 170.28 41487.84 88888.00 2023-12-02 05:16:47.000 336 22420.28 170.28 41487.85 88888.00 2023-12-02 05:16:48.000 336 22420.23 170.28 41487.80 88888.00 2023-12-02 05:16:49.000 336 22420.21 170.24 41487.74 88888.00 2023-12-02 05:16:50.000 336 22420.24 170.24 41487.77 47542.16 2023-12-02 05:16:51.000 336 22420.27 170.29 41487.83 88888.00 2023-12-02 05:16:52.000 336 22420.31 170.34 41487.89 88888.00 2023-12-02 05:16:53.000 336 22420.36 170.37 41487.98 88888.00 2023-12-02 05:16:54.000 336 22420.34 170.35 41488.04 88888.00 2023-12-02 05:16:55.000 336 22420.26 170.26 41488.00 47542.16 2023-12-02 05:16:56.000 336 22420.19 170.20 41487.87 88888.00 2023-12-02 05:16:57.000 336 22420.20 170.18 41487.76 88888.00 2023-12-02 05:16:58.000 336 22420.24 170.20 41487.82 88888.00 2023-12-02 05:16:59.000 336 22420.25 170.24 41487.97 88888.00 2023-12-02 05:17:00.000 336 22420.22 170.26 41487.98 47542.20 2023-12-02 05:17:01.000 336 22420.23 170.29 41487.95 88888.00 2023-12-02 05:17:02.000 336 22420.28 170.31 41488.04 88888.00 2023-12-02 05:17:03.000 336 22420.33 170.28 41488.07 88888.00 2023-12-02 05:17:04.000 336 22420.30 170.24 41488.01 88888.00 2023-12-02 05:17:05.000 336 22420.24 170.20 41487.96 47542.15 2023-12-02 05:17:06.000 336 22420.19 170.16 41487.98 88888.00 2023-12-02 05:17:07.000 336 22420.15 170.12 41488.07 88888.00 2023-12-02 05:17:08.000 336 22420.12 170.12 41488.15 88888.00 2023-12-02 05:17:09.000 336 22420.13 170.13 41488.16 88888.00 2023-12-02 05:17:10.000 336 22420.14 170.13 41488.13 47542.10 2023-12-02 05:17:11.000 336 22420.13 170.13 41488.06 88888.00 2023-12-02 05:17:12.000 336 22420.14 170.13 41488.03 88888.00 2023-12-02 05:17:13.000 336 22420.15 170.14 41488.04 88888.00 2023-12-02 05:17:14.000 336 22420.13 170.13 41488.00 88888.00 2023-12-02 05:17:15.000 336 22420.10 170.12 41487.94 47542.11 2023-12-02 05:17:16.000 336 22420.08 170.11 41487.86 88888.00 2023-12-02 05:17:17.000 336 22420.07 170.12 41487.83 88888.00 2023-12-02 05:17:18.000 336 22420.08 170.15 41487.91 88888.00 2023-12-02 05:17:19.000 336 22420.10 170.18 41487.97 88888.00 2023-12-02 05:17:20.000 336 22420.14 170.18 41487.93 47542.11 2023-12-02 05:17:21.000 336 22420.16 170.17 41487.87 88888.00 2023-12-02 05:17:22.000 336 22420.14 170.14 41487.83 88888.00 2023-12-02 05:17:23.000 336 22420.07 170.11 41487.83 88888.00 2023-12-02 05:17:24.000 336 22420.02 170.09 41487.86 88888.00 2023-12-02 05:17:25.000 336 22420.01 170.05 41487.86 47542.07 2023-12-02 05:17:26.000 336 22420.02 170.01 41487.84 88888.00 2023-12-02 05:17:27.000 336 22420.07 170.01 41487.88 88888.00 2023-12-02 05:17:28.000 336 22420.11 170.03 41487.94 88888.00 2023-12-02 05:17:29.000 336 22420.10 170.05 41487.96 88888.00 2023-12-02 05:17:30.000 336 22420.03 170.05 41487.94 47542.04 2023-12-02 05:17:31.000 336 22419.94 170.04 41487.94 88888.00 2023-12-02 05:17:32.000 336 22419.90 170.06 41487.94 88888.00 2023-12-02 05:17:33.000 336 22419.89 170.07 41487.93 88888.00 2023-12-02 05:17:34.000 336 22419.90 170.04 41487.85 88888.00 2023-12-02 05:17:35.000 336 22419.85 170.00 41487.70 47542.01 2023-12-02 05:17:36.000 336 22419.77 169.98 41487.59 88888.00 2023-12-02 05:17:37.000 336 22419.75 170.02 41487.57 88888.00 2023-12-02 05:17:38.000 336 22419.76 170.06 41487.59 88888.00 2023-12-02 05:17:39.000 336 22419.78 170.09 41487.65 88888.00 2023-12-02 05:17:40.000 336 22419.83 170.12 41487.74 47542.01 2023-12-02 05:17:41.000 336 22419.90 170.11 41487.81 88888.00 2023-12-02 05:17:42.000 336 22419.93 170.09 41487.87 88888.00 2023-12-02 05:17:43.000 336 22419.93 170.09 41487.89 88888.00 2023-12-02 05:17:44.000 336 22419.92 170.11 41487.79 88888.00 2023-12-02 05:17:45.000 336 22419.87 170.14 41487.66 47542.01 2023-12-02 05:17:46.000 336 22419.83 170.19 41487.73 88888.00 2023-12-02 05:17:47.000 336 22419.84 170.19 41487.89 88888.00 2023-12-02 05:17:48.000 336 22419.87 170.13 41487.92 88888.00 2023-12-02 05:17:49.000 336 22419.89 170.08 41487.83 88888.00 2023-12-02 05:17:50.000 336 22419.93 170.05 41487.77 47541.99 2023-12-02 05:17:51.000 336 22419.99 170.06 41487.84 88888.00 2023-12-02 05:17:52.000 336 22419.98 170.12 41487.90 88888.00 2023-12-02 05:17:53.000 336 22419.89 170.12 41487.87 88888.00 2023-12-02 05:17:54.000 336 22419.80 170.08 41487.83 88888.00 2023-12-02 05:17:55.000 336 22419.77 170.06 41487.75 47541.95 2023-12-02 05:17:56.000 336 22419.77 170.04 41487.64 88888.00 2023-12-02 05:17:57.000 336 22419.78 170.00 41487.61 88888.00 2023-12-02 05:17:58.000 336 22419.83 170.01 41487.69 88888.00 2023-12-02 05:17:59.000 336 22419.90 170.11 41487.84 88888.00 2023-12-02 05:18:00.000 336 22419.90 170.19 41487.95 47541.94 2023-12-02 05:18:01.000 336 22419.77 170.17 41487.95 88888.00 2023-12-02 05:18:02.000 336 22419.67 170.13 41487.91 88888.00 2023-12-02 05:18:03.000 336 22419.69 170.14 41487.88 88888.00 2023-12-02 05:18:04.000 336 22419.74 170.16 41487.84 88888.00 2023-12-02 05:18:05.000 336 22419.76 170.13 41487.82 47541.92 2023-12-02 05:18:06.000 336 22419.78 170.11 41487.82 88888.00 2023-12-02 05:18:07.000 336 22419.80 170.13 41487.82 88888.00 2023-12-02 05:18:08.000 336 22419.80 170.17 41487.82 88888.00 2023-12-02 05:18:09.000 336 22419.79 170.22 41487.85 88888.00 2023-12-02 05:18:10.000 336 22419.79 170.23 41487.88 47541.95 2023-12-02 05:18:11.000 336 22419.78 170.22 41487.89 88888.00 2023-12-02 05:18:12.000 336 22419.75 170.21 41487.83 88888.00 2023-12-02 05:18:13.000 336 22419.75 170.23 41487.74 88888.00 2023-12-02 05:18:14.000 336 22419.76 170.25 41487.70 88888.00 2023-12-02 05:18:15.000 336 22419.77 170.24 41487.72 47541.94 2023-12-02 05:18:16.000 336 22419.78 170.20 41487.80 88888.00 2023-12-02 05:18:17.000 336 22419.78 170.20 41487.82 88888.00 2023-12-02 05:18:18.000 336 22419.76 170.21 41487.80 88888.00 2023-12-02 05:18:19.000 336 22419.75 170.18 41487.82 88888.00 2023-12-02 05:18:20.000 336 22419.73 170.12 41487.87 47541.90 2023-12-02 05:18:21.000 336 22419.65 170.10 41487.86 88888.00 2023-12-02 05:18:22.000 336 22419.60 170.10 41487.85 88888.00 2023-12-02 05:18:23.000 336 22419.62 170.12 41487.83 88888.00 2023-12-02 05:18:24.000 336 22419.65 170.14 41487.77 88888.00 2023-12-02 05:18:25.000 336 22419.67 170.18 41487.73 47541.87 2023-12-02 05:18:26.000 336 22419.72 170.22 41487.81 88888.00 2023-12-02 05:18:27.000 336 22419.77 170.25 41487.90 88888.00 2023-12-02 05:18:28.000 336 22419.76 170.26 41487.91 88888.00 2023-12-02 05:18:29.000 336 22419.73 170.24 41487.89 88888.00 2023-12-02 05:18:30.000 336 22419.71 170.22 41487.87 47541.88 2023-12-02 05:18:31.000 336 22419.71 170.21 41487.86 88888.00 2023-12-02 05:18:32.000 336 22419.72 170.21 41487.88 88888.00 2023-12-02 05:18:33.000 336 22419.73 170.22 41487.91 88888.00 2023-12-02 05:18:34.000 336 22419.70 170.20 41487.84 88888.00 2023-12-02 05:18:35.000 336 22419.68 170.18 41487.76 47541.89 2023-12-02 05:18:36.000 336 22419.68 170.21 41487.73 88888.00 2023-12-02 05:18:37.000 336 22419.66 170.24 41487.71 88888.00 2023-12-02 05:18:38.000 336 22419.65 170.28 41487.73 88888.00 2023-12-02 05:18:39.000 336 22419.67 170.32 41487.79 88888.00 2023-12-02 05:18:40.000 336 22419.72 170.35 41487.84 47541.89 2023-12-02 05:18:41.000 336 22419.74 170.36 41487.84 88888.00 2023-12-02 05:18:42.000 336 22419.70 170.33 41487.79 88888.00 2023-12-02 05:18:43.000 336 22419.63 170.33 41487.76 88888.00 2023-12-02 05:18:44.000 336 22419.60 170.37 41487.80 88888.00 2023-12-02 05:18:45.000 336 22419.62 170.38 41487.86 47541.85 2023-12-02 05:18:46.000 336 22419.64 170.35 41487.86 88888.00 2023-12-02 05:18:47.000 336 22419.63 170.36 41487.78 88888.00 2023-12-02 05:18:48.000 336 22419.63 170.41 41487.73 88888.00 2023-12-02 05:18:49.000 336 22419.66 170.47 41487.79 88888.00 2023-12-02 05:18:50.000 336 22419.65 170.50 41487.89 47541.85 2023-12-02 05:18:51.000 336 22419.63 170.49 41487.93 88888.00 2023-12-02 05:18:52.000 336 22419.62 170.46 41487.91 88888.00 2023-12-02 05:18:53.000 336 22419.62 170.44 41487.89 88888.00 2023-12-02 05:18:54.000 336 22419.61 170.46 41487.85 88888.00 2023-12-02 05:18:55.000 336 22419.61 170.46 41487.81 47541.87 2023-12-02 05:18:56.000 336 22419.60 170.44 41487.81 88888.00 2023-12-02 05:18:57.000 336 22419.62 170.44 41487.84 88888.00 2023-12-02 05:18:58.000 336 22419.68 170.47 41487.87 88888.00 2023-12-02 05:18:59.000 336 22419.71 170.51 41487.88 88888.00 2023-12-02 05:19:00.000 336 22419.72 170.54 41487.86 47541.90 2023-12-02 05:19:01.000 336 22419.69 170.54 41487.76 88888.00 2023-12-02 05:19:02.000 336 22419.62 170.50 41487.66 88888.00 2023-12-02 05:19:03.000 336 22419.56 170.45 41487.67 88888.00 2023-12-02 05:19:04.000 336 22419.53 170.39 41487.66 88888.00 2023-12-02 05:19:05.000 336 22419.55 170.36 41487.65 47541.89 2023-12-02 05:19:06.000 336 22419.59 170.36 41487.73 88888.00 2023-12-02 05:19:07.000 336 22419.64 170.34 41487.81 88888.00 2023-12-02 05:19:08.000 336 22419.67 170.31 41487.85 88888.00 2023-12-02 05:19:09.000 336 22419.69 170.35 41487.84 88888.00 2023-12-02 05:19:10.000 336 22419.66 170.40 41487.77 47541.89 2023-12-02 05:19:11.000 336 22419.62 170.39 41487.72 88888.00 2023-12-02 05:19:12.000 336 22419.61 170.39 41487.74 88888.00 2023-12-02 05:19:13.000 336 22419.66 170.40 41487.81 88888.00 2023-12-02 05:19:14.000 336 22419.73 170.40 41487.86 88888.00 2023-12-02 05:19:15.000 336 22419.76 170.41 41487.91 47541.91 2023-12-02 05:19:16.000 336 22419.73 170.43 41487.93 88888.00 2023-12-02 05:19:17.000 336 22419.68 170.41 41487.84 88888.00 2023-12-02 05:19:18.000 336 22419.63 170.37 41487.70 88888.00 2023-12-02 05:19:19.000 336 22419.59 170.36 41487.67 88888.00 2023-12-02 05:19:20.000 336 22419.61 170.33 41487.73 47541.93 2023-12-02 05:19:21.000 336 22419.67 170.31 41487.82 88888.00 2023-12-02 05:19:22.000 336 22419.68 170.34 41487.85 88888.00 2023-12-02 05:19:23.000 336 22419.61 170.40 41487.89 88888.00 2023-12-02 05:19:24.000 336 22419.54 170.43 41487.95 88888.00 2023-12-02 05:19:25.000 336 22419.52 170.41 41487.94 47541.93 2023-12-02 05:19:26.000 336 22419.49 170.34 41487.85 88888.00 2023-12-02 05:19:27.000 336 22419.48 170.22 41487.79 88888.00 2023-12-02 05:19:28.000 336 22419.48 170.15 41487.80 88888.00 2023-12-02 05:19:29.000 336 22419.50 170.17 41487.83 88888.00 2023-12-02 05:19:30.000 336 22419.50 170.22 41487.85 47541.90 2023-12-02 05:19:31.000 336 22419.51 170.26 41487.86 88888.00 2023-12-02 05:19:32.000 336 22419.54 170.32 41487.91 88888.00 2023-12-02 05:19:33.000 336 22419.60 170.36 41487.98 88888.00 2023-12-02 05:19:34.000 336 22419.61 170.35 41487.95 88888.00 2023-12-02 05:19:35.000 336 22419.55 170.30 41487.84 47541.91 2023-12-02 05:19:36.000 336 22419.52 170.28 41487.77 88888.00 2023-12-02 05:19:37.000 336 22419.52 170.29 41487.72 88888.00 2023-12-02 05:19:38.000 336 22419.56 170.30 41487.68 88888.00 2023-12-02 05:19:39.000 336 22419.58 170.32 41487.72 88888.00 2023-12-02 05:19:40.000 336 22419.56 170.32 41487.80 47541.94 2023-12-02 05:19:41.000 336 22419.52 170.24 41487.86 88888.00 2023-12-02 05:19:42.000 336 22419.54 170.17 41487.91 88888.00 2023-12-02 05:19:43.000 336 22419.61 170.16 41488.00 88888.00 2023-12-02 05:19:44.000 336 22419.65 170.16 41488.05 88888.00 2023-12-02 05:19:45.000 336 22419.62 170.14 41487.99 47541.93 2023-12-02 05:19:46.000 336 22419.57 170.08 41487.86 88888.00 2023-12-02 05:19:47.000 336 22419.55 170.03 41487.81 88888.00 2023-12-02 05:19:48.000 336 22419.55 170.04 41487.83 88888.00 2023-12-02 05:19:49.000 336 22419.56 170.06 41487.87 88888.00 2023-12-02 05:19:50.000 336 22419.57 170.08 41487.93 47541.91 2023-12-02 05:19:51.000 336 22419.53 170.07 41487.90 88888.00 2023-12-02 05:19:52.000 336 22419.49 170.06 41487.82 88888.00 2023-12-02 05:19:53.000 336 22419.48 170.06 41487.80 88888.00 2023-12-02 05:19:54.000 336 22419.50 170.04 41487.89 88888.00 2023-12-02 05:19:55.000 336 22419.53 169.99 41488.03 47541.88 2023-12-02 05:19:56.000 336 22419.50 169.94 41488.11 88888.00 2023-12-02 05:19:57.000 336 22419.44 169.91 41488.11 88888.00 2023-12-02 05:19:58.000 336 22419.45 169.89 41488.06 88888.00 2023-12-02 05:19:59.000 336 22419.48 169.92 41487.98 88888.00 2023-12-02 05:20:00.000 336 22419.45 169.95 41487.93 47541.85 2023-12-02 05:20:01.000 336 22419.37 169.95 41487.91 88888.00 2023-12-02 05:20:02.000 336 22419.35 169.96 41487.91 88888.00 2023-12-02 05:20:03.000 336 22419.42 170.02 41487.94 88888.00 2023-12-02 05:20:04.000 336 22419.50 170.08 41487.99 88888.00 2023-12-02 05:20:05.000 336 22419.51 170.09 41488.01 47541.85 2023-12-02 05:20:06.000 336 22419.46 170.07 41487.98 88888.00 2023-12-02 05:20:07.000 336 22419.43 170.06 41488.00 88888.00 2023-12-02 05:20:08.000 336 22419.43 170.05 41488.02 88888.00 2023-12-02 05:20:09.000 336 22419.45 170.04 41487.98 88888.00 2023-12-02 05:20:10.000 336 22419.48 170.03 41488.00 47541.86 2023-12-02 05:20:11.000 336 22419.51 170.01 41488.10 88888.00 2023-12-02 05:20:12.000 336 22419.51 169.99 41488.14 88888.00 2023-12-02 05:20:13.000 336 22419.48 170.00 41488.09 88888.00 2023-12-02 05:20:14.000 336 22419.48 170.02 41488.06 88888.00 2023-12-02 05:20:15.000 336 22419.52 170.03 41488.10 47541.85 2023-12-02 05:20:16.000 336 22419.52 170.01 41488.10 88888.00 2023-12-02 05:20:17.000 336 22419.47 169.99 41488.01 88888.00 2023-12-02 05:20:18.000 336 22419.36 169.98 41487.90 88888.00 2023-12-02 05:20:19.000 336 22419.28 169.98 41487.87 88888.00 2023-12-02 05:20:20.000 336 22419.27 170.00 41487.98 47541.80 2023-12-02 05:20:21.000 336 22419.32 170.03 41488.07 88888.00 2023-12-02 05:20:22.000 336 22419.33 170.03 41487.99 88888.00 2023-12-02 05:20:23.000 336 22419.30 170.03 41487.92 88888.00 2023-12-02 05:20:24.000 336 22419.31 170.04 41487.97 88888.00 2023-12-02 05:20:25.000 336 22419.37 170.02 41488.04 47541.78 2023-12-02 05:20:26.000 336 22419.38 169.99 41488.05 88888.00 2023-12-02 05:20:27.000 336 22419.33 169.96 41488.05 88888.00 2023-12-02 05:20:28.000 336 22419.31 169.95 41488.05 88888.00 2023-12-02 05:20:29.000 336 22419.33 169.97 41488.06 88888.00 2023-12-02 05:20:30.000 336 22419.37 170.03 41488.11 47541.78 2023-12-02 05:20:31.000 336 22419.38 170.05 41488.11 88888.00 2023-12-02 05:20:32.000 336 22419.35 170.02 41488.05 88888.00 2023-12-02 05:20:33.000 336 22419.34 169.99 41487.98 88888.00 2023-12-02 05:20:34.000 336 22419.35 169.99 41487.86 88888.00 2023-12-02 05:20:35.000 336 22419.36 169.98 41487.76 47541.78 2023-12-02 05:20:36.000 336 22419.35 169.93 41487.78 88888.00 2023-12-02 05:20:37.000 336 22419.32 169.88 41487.86 88888.00 2023-12-02 05:20:38.000 336 22419.32 169.89 41487.97 88888.00 2023-12-02 05:20:39.000 336 22419.35 169.93 41488.05 88888.00 2023-12-02 05:20:40.000 336 22419.37 169.93 41488.09 47541.75 2023-12-02 05:20:41.000 336 22419.34 169.88 41488.11 88888.00 2023-12-02 05:20:42.000 336 22419.31 169.87 41488.08 88888.00 2023-12-02 05:20:43.000 336 22419.28 169.89 41488.00 88888.00 2023-12-02 05:20:44.000 336 22419.28 169.89 41487.98 88888.00 2023-12-02 05:20:45.000 336 22419.30 169.90 41488.05 47541.76 2023-12-02 05:20:46.000 336 22419.29 169.93 41488.10 88888.00 2023-12-02 05:20:47.000 336 22419.27 169.96 41488.08 88888.00 2023-12-02 05:20:48.000 336 22419.28 169.99 41488.00 88888.00 2023-12-02 05:20:49.000 336 22419.27 170.02 41487.90 88888.00 2023-12-02 05:20:50.000 336 22419.25 170.02 41487.84 47541.71 2023-12-02 05:20:51.000 336 22419.27 169.99 41487.81 88888.00 2023-12-02 05:20:52.000 336 22419.29 169.96 41487.79 88888.00 2023-12-02 05:20:53.000 336 22419.27 169.99 41487.80 88888.00 2023-12-02 05:20:54.000 336 22419.24 170.06 41487.84 88888.00 2023-12-02 05:20:55.000 336 22419.22 170.13 41487.88 47541.69 2023-12-02 05:20:56.000 336 22419.21 170.14 41487.93 88888.00 2023-12-02 05:20:57.000 336 22419.17 170.10 41487.95 88888.00 2023-12-02 05:20:58.000 336 22419.13 170.06 41487.91 88888.00 2023-12-02 05:20:59.000 336 22419.11 170.07 41487.89 88888.00 2023-12-02 05:21:00.000 336 22419.13 170.09 41487.90 47541.69 2023-12-02 05:21:01.000 336 22419.17 170.08 41487.93 88888.00 2023-12-02 05:21:02.000 336 22419.15 170.06 41487.94 88888.00 2023-12-02 05:21:03.000 336 22419.13 170.05 41487.96 88888.00 2023-12-02 05:21:04.000 336 22419.13 170.03 41487.96 88888.00 2023-12-02 05:21:05.000 336 22419.15 170.01 41487.88 47541.67 2023-12-02 05:21:06.000 336 22419.14 170.01 41487.72 88888.00 2023-12-02 05:21:07.000 336 22419.06 170.01 41487.62 88888.00 2023-12-02 05:21:08.000 336 22418.97 169.99 41487.63 88888.00 2023-12-02 05:21:09.000 336 22418.95 169.99 41487.70 88888.00 2023-12-02 05:21:10.000 336 22419.00 170.05 41487.76 47541.67 2023-12-02 05:21:11.000 336 22419.00 170.07 41487.81 88888.00 2023-12-02 05:21:12.000 336 22419.00 170.08 41487.89 88888.00 2023-12-02 05:21:13.000 336 22419.02 170.12 41487.96 88888.00 2023-12-02 05:21:14.000 336 22419.01 170.16 41487.93 88888.00 2023-12-02 05:21:15.000 336 22418.96 170.19 41487.81 47541.65 2023-12-02 05:21:16.000 336 22418.92 170.19 41487.69 88888.00 2023-12-02 05:21:17.000 336 22418.93 170.17 41487.64 88888.00 2023-12-02 05:21:18.000 336 22418.99 170.13 41487.66 88888.00 2023-12-02 05:21:19.000 336 22419.06 170.11 41487.72 88888.00 2023-12-02 05:21:20.000 336 22419.08 170.15 41487.81 47541.64 2023-12-02 05:21:21.000 336 22419.06 170.15 41487.90 88888.00 2023-12-02 05:21:22.000 336 22419.06 170.13 41487.95 88888.00 2023-12-02 05:21:23.000 336 22419.08 170.15 41487.94 88888.00 2023-12-02 05:21:24.000 336 22419.05 170.16 41487.85 88888.00 2023-12-02 05:21:25.000 336 22419.03 170.10 41487.79 47541.65 2023-12-02 05:21:26.000 336 22419.06 170.02 41487.82 88888.00 2023-12-02 05:21:27.000 336 22419.06 169.99 41487.89 88888.00 2023-12-02 05:21:28.000 336 22419.04 170.02 41487.90 88888.00 2023-12-02 05:21:29.000 336 22419.05 170.06 41487.88 88888.00 2023-12-02 05:21:30.000 336 22419.08 170.08 41487.86 47541.65 2023-12-02 05:21:31.000 336 22419.14 170.06 41487.77 88888.00 2023-12-02 05:21:32.000 336 22419.17 170.03 41487.66 88888.00 2023-12-02 05:21:33.000 336 22419.12 170.00 41487.66 88888.00 2023-12-02 05:21:34.000 336 22419.09 170.01 41487.75 88888.00 2023-12-02 05:21:35.000 336 22419.11 170.03 41487.85 47541.69 2023-12-02 05:21:36.000 336 22419.12 170.02 41487.86 88888.00 2023-12-02 05:21:37.000 336 22419.11 170.01 41487.83 88888.00 2023-12-02 05:21:38.000 336 22419.11 170.02 41487.84 88888.00 2023-12-02 05:21:39.000 336 22419.14 170.05 41487.86 88888.00 2023-12-02 05:21:40.000 336 22419.14 170.08 41487.84 47541.69 2023-12-02 05:21:41.000 336 22419.09 170.09 41487.80 88888.00 2023-12-02 05:21:42.000 336 22419.04 170.08 41487.80 88888.00 2023-12-02 05:21:43.000 336 22419.04 170.09 41487.84 88888.00 2023-12-02 05:21:44.000 336 22419.05 170.10 41487.86 88888.00 2023-12-02 05:21:45.000 336 22419.03 170.06 41487.78 47541.70 2023-12-02 05:21:46.000 336 22419.02 170.00 41487.67 88888.00 2023-12-02 05:21:47.000 336 22419.03 169.98 41487.64 88888.00 2023-12-02 05:21:48.000 336 22419.05 169.99 41487.69 88888.00 2023-12-02 05:21:49.000 336 22419.06 170.00 41487.77 88888.00 2023-12-02 05:21:50.000 336 22419.09 170.00 41487.84 47541.68 2023-12-02 05:21:51.000 336 22419.11 170.01 41487.88 88888.00 2023-12-02 05:21:52.000 336 22419.09 170.03 41487.83 88888.00 2023-12-02 05:21:53.000 336 22419.03 170.04 41487.77 88888.00 2023-12-02 05:21:54.000 336 22418.96 170.00 41487.74 88888.00 2023-12-02 05:21:55.000 336 22418.94 169.94 41487.74 47541.66 2023-12-02 05:21:56.000 336 22419.02 169.95 41487.85 88888.00 2023-12-02 05:21:57.000 336 22419.09 169.99 41487.97 88888.00 2023-12-02 05:21:58.000 336 22419.06 169.99 41487.94 88888.00 2023-12-02 05:21:59.000 336 22419.00 169.97 41487.88 88888.00 2023-12-02 05:22:00.000 336 22419.01 170.00 41487.90 47541.67 2023-12-02 05:22:01.000 336 22419.07 170.00 41487.93 88888.00 2023-12-02 05:22:02.000 336 22419.11 169.99 41487.91 88888.00 2023-12-02 05:22:03.000 336 22419.08 169.97 41487.83 88888.00 2023-12-02 05:22:04.000 336 22419.07 169.95 41487.78 88888.00 2023-12-02 05:22:05.000 336 22419.12 169.94 41487.82 47541.69 2023-12-02 05:22:06.000 336 22419.13 169.93 41487.92 88888.00 2023-12-02 05:22:07.000 336 22419.12 169.93 41487.97 88888.00 2023-12-02 05:22:08.000 336 22419.15 169.93 41487.94 88888.00 2023-12-02 05:22:09.000 336 22419.19 169.96 41487.92 88888.00 2023-12-02 05:22:10.000 336 22419.21 169.98 41487.96 47541.72 2023-12-02 05:22:11.000 336 22419.21 169.98 41488.03 88888.00 2023-12-02 05:22:12.000 336 22419.19 169.96 41488.09 88888.00 2023-12-02 05:22:13.000 336 22419.17 169.95 41488.11 88888.00 2023-12-02 05:22:14.000 336 22419.16 169.92 41488.06 88888.00 2023-12-02 05:22:15.000 336 22419.17 169.88 41487.98 47541.70 2023-12-02 05:22:16.000 336 22419.14 169.84 41487.97 88888.00 2023-12-02 05:22:17.000 336 22419.10 169.81 41488.02 88888.00 2023-12-02 05:22:18.000 336 22419.10 169.81 41488.04 88888.00 2023-12-02 05:22:19.000 336 22419.12 169.82 41488.02 88888.00 2023-12-02 05:22:20.000 336 22419.14 169.81 41487.97 47541.74 2023-12-02 05:22:21.000 336 22419.19 169.80 41487.90 88888.00 2023-12-02 05:22:22.000 336 22419.29 169.82 41487.90 88888.00 2023-12-02 05:22:23.000 336 22419.35 169.84 41487.90 88888.00 2023-12-02 05:22:24.000 336 22419.32 169.85 41487.82 88888.00 2023-12-02 05:22:25.000 336 22419.31 169.85 41487.79 47541.77 2023-12-02 05:22:26.000 336 22419.34 169.87 41487.85 88888.00 2023-12-02 05:22:27.000 336 22419.34 169.89 41487.94 88888.00 2023-12-02 05:22:28.000 336 22419.33 169.91 41488.00 88888.00 2023-12-02 05:22:29.000 336 22419.33 169.92 41488.01 88888.00 2023-12-02 05:22:30.000 336 22419.34 169.87 41487.94 47541.77 2023-12-02 05:22:31.000 336 22419.34 169.79 41487.88 88888.00 2023-12-02 05:22:32.000 336 22419.33 169.78 41487.92 88888.00 2023-12-02 05:22:33.000 336 22419.33 169.80 41487.91 88888.00 2023-12-02 05:22:34.000 336 22419.31 169.77 41487.84 88888.00 2023-12-02 05:22:35.000 336 22419.30 169.73 41487.83 47541.81 2023-12-02 05:22:36.000 336 22419.29 169.70 41487.87 88888.00 2023-12-02 05:22:37.000 336 22419.28 169.68 41487.88 88888.00 2023-12-02 05:22:38.000 336 22419.28 169.69 41487.84 88888.00 2023-12-02 05:22:39.000 336 22419.30 169.77 41487.81 88888.00 2023-12-02 05:22:40.000 336 22419.30 169.82 41487.82 47541.84 2023-12-02 05:22:41.000 336 22419.30 169.80 41487.86 88888.00 2023-12-02 05:22:42.000 336 22419.32 169.75 41487.85 88888.00 2023-12-02 05:22:43.000 336 22419.38 169.77 41487.83 88888.00 2023-12-02 05:22:44.000 336 22419.42 169.83 41487.82 88888.00 2023-12-02 05:22:45.000 336 22419.43 169.85 41487.84 47541.85 2023-12-02 05:22:46.000 336 22419.42 169.81 41487.86 88888.00 2023-12-02 05:22:47.000 336 22419.40 169.76 41487.82 88888.00 2023-12-02 05:22:48.000 336 22419.42 169.75 41487.76 88888.00 2023-12-02 05:22:49.000 336 22419.46 169.75 41487.78 88888.00 2023-12-02 05:22:50.000 336 22419.47 169.73 41487.87 47541.87 2023-12-02 05:22:51.000 336 22419.48 169.76 41487.94 88888.00 2023-12-02 05:22:52.000 336 22419.50 169.82 41487.95 88888.00 2023-12-02 05:22:53.000 336 22419.50 169.83 41487.94 88888.00 2023-12-02 05:22:54.000 336 22419.48 169.78 41487.93 88888.00 2023-12-02 05:22:55.000 336 22419.47 169.71 41487.90 47541.94 2023-12-02 05:22:56.000 336 22419.49 169.68 41487.89 88888.00 2023-12-02 05:22:57.000 336 22419.53 169.68 41487.89 88888.00 2023-12-02 05:22:58.000 336 22419.56 169.70 41487.88 88888.00 2023-12-02 05:22:59.000 336 22419.57 169.71 41487.86 88888.00 2023-12-02 05:23:00.000 336 22419.58 169.71 41487.83 47541.91 2023-12-02 05:23:01.000 336 22419.58 169.67 41487.78 88888.00 2023-12-02 05:23:02.000 336 22419.58 169.62 41487.74 88888.00 2023-12-02 05:23:03.000 336 22419.62 169.58 41487.79 88888.00 2023-12-02 05:23:04.000 336 22419.68 169.58 41487.85 88888.00 2023-12-02 05:23:05.000 336 22419.69 169.63 41487.89 47541.94 2023-12-02 05:23:06.000 336 22419.65 169.67 41487.91 88888.00 2023-12-02 05:23:07.000 336 22419.63 169.68 41487.94 88888.00 2023-12-02 05:23:08.000 336 22419.61 169.66 41487.98 88888.00 2023-12-02 05:23:09.000 336 22419.58 169.63 41487.98 88888.00 2023-12-02 05:23:10.000 336 22419.53 169.57 41487.96 47541.96 2023-12-02 05:23:11.000 336 22419.54 169.52 41488.02 88888.00 2023-12-02 05:23:12.000 336 22419.60 169.52 41488.06 88888.00 2023-12-02 05:23:13.000 336 22419.62 169.56 41488.00 88888.00 2023-12-02 05:23:14.000 336 22419.62 169.61 41488.00 88888.00 2023-12-02 05:23:15.000 336 22419.65 169.61 41488.04 47541.95 2023-12-02 05:23:16.000 336 22419.64 169.57 41488.02 88888.00 2023-12-02 05:23:17.000 336 22419.58 169.53 41487.94 88888.00 2023-12-02 05:23:18.000 336 22419.57 169.50 41487.86 88888.00 2023-12-02 05:23:19.000 336 22419.64 169.50 41487.87 88888.00 2023-12-02 05:23:20.000 336 22419.64 169.49 41487.88 47541.98 2023-12-02 05:23:21.000 336 22419.57 169.44 41487.85 88888.00 2023-12-02 05:23:22.000 336 22419.53 169.38 41487.84 88888.00 2023-12-02 05:23:23.000 336 22419.53 169.37 41487.87 88888.00 2023-12-02 05:23:24.000 336 22419.51 169.42 41487.88 88888.00 2023-12-02 05:23:25.000 336 22419.50 169.45 41487.91 47542.00 2023-12-02 05:23:26.000 336 22419.50 169.46 41487.98 88888.00 2023-12-02 05:23:27.000 336 22419.50 169.45 41488.01 88888.00 2023-12-02 05:23:28.000 336 22419.49 169.41 41487.97 88888.00 2023-12-02 05:23:29.000 336 22419.48 169.38 41487.97 88888.00 2023-12-02 05:23:30.000 336 22419.45 169.38 41488.00 47542.02 2023-12-02 05:23:31.000 336 22419.43 169.37 41487.98 88888.00 2023-12-02 05:23:32.000 336 22419.43 169.36 41487.95 88888.00 2023-12-02 05:23:33.000 336 22419.45 169.38 41487.96 88888.00 2023-12-02 05:23:34.000 336 22419.44 169.37 41487.98 88888.00 2023-12-02 05:23:35.000 336 22419.41 169.34 41487.97 47542.00 2023-12-02 05:23:36.000 336 22419.40 169.32 41487.98 88888.00 2023-12-02 05:23:37.000 336 22419.42 169.31 41488.03 88888.00 2023-12-02 05:23:38.000 336 22419.46 169.33 41488.06 88888.00 2023-12-02 05:23:39.000 336 22419.47 169.37 41488.08 88888.00 2023-12-02 05:23:40.000 336 22419.47 169.38 41488.10 47542.00 2023-12-02 05:23:41.000 336 22419.46 169.33 41488.06 88888.00 2023-12-02 05:23:42.000 336 22419.45 169.27 41488.00 88888.00 2023-12-02 05:23:43.000 336 22419.42 169.32 41487.98 88888.00 2023-12-02 05:23:44.000 336 22419.38 169.38 41488.00 88888.00 2023-12-02 05:23:45.000 336 22419.37 169.35 41488.02 47542.01 2023-12-02 05:23:46.000 336 22419.40 169.31 41488.06 88888.00 2023-12-02 05:23:47.000 336 22419.42 169.28 41488.14 88888.00 2023-12-02 05:23:48.000 336 22419.43 169.23 41488.20 88888.00 2023-12-02 05:23:49.000 336 22419.44 169.18 41488.18 88888.00 2023-12-02 05:23:50.000 336 22419.44 169.14 41488.14 47542.01 2023-12-02 05:23:51.000 336 22419.46 169.10 41488.08 88888.00 2023-12-02 05:23:52.000 336 22419.45 169.08 41487.98 88888.00 2023-12-02 05:23:53.000 336 22419.47 169.08 41487.92 88888.00 2023-12-02 05:23:54.000 336 22419.50 169.07 41487.94 88888.00 2023-12-02 05:23:55.000 336 22419.51 169.05 41487.94 47542.02 2023-12-02 05:23:56.000 336 22419.47 169.02 41487.89 88888.00 2023-12-02 05:23:57.000 336 22419.47 169.01 41487.89 88888.00 2023-12-02 05:23:58.000 336 22419.50 169.05 41487.95 88888.00 2023-12-02 05:23:59.000 336 22419.52 169.09 41488.00 88888.00 2023-12-02 05:24:00.000 336 22419.51 169.09 41487.99 47542.02 2023-12-02 05:24:01.000 336 22419.49 169.04 41487.96 88888.00 2023-12-02 05:24:02.000 336 22419.50 169.00 41487.97 88888.00 2023-12-02 05:24:03.000 336 22419.49 169.00 41488.02 88888.00 2023-12-02 05:24:04.000 336 22419.47 169.00 41488.03 88888.00 2023-12-02 05:24:05.000 336 22419.43 169.00 41487.99 47542.02 2023-12-02 05:24:06.000 336 22419.41 168.98 41487.93 88888.00 2023-12-02 05:24:07.000 336 22419.42 168.96 41487.86 88888.00 2023-12-02 05:24:08.000 336 22419.43 168.97 41487.78 88888.00 2023-12-02 05:24:09.000 336 22419.41 168.98 41487.71 88888.00 2023-12-02 05:24:10.000 336 22419.37 168.98 41487.73 47541.96 2023-12-02 05:24:11.000 336 22419.31 168.98 41487.79 88888.00 2023-12-02 05:24:12.000 336 22419.26 168.95 41487.82 88888.00 2023-12-02 05:24:13.000 336 22419.26 168.89 41487.84 88888.00 2023-12-02 05:24:14.000 336 22419.29 168.88 41487.90 88888.00 2023-12-02 05:24:15.000 336 22419.34 168.92 41487.96 47541.97 2023-12-02 05:24:16.000 336 22419.38 168.94 41487.93 88888.00 2023-12-02 05:24:17.000 336 22419.38 168.97 41487.88 88888.00 2023-12-02 05:24:18.000 336 22419.39 168.99 41487.89 88888.00 2023-12-02 05:24:19.000 336 22419.42 168.99 41487.93 88888.00 2023-12-02 05:24:20.000 336 22419.44 168.98 41487.95 47541.96 2023-12-02 05:24:21.000 336 22419.43 168.93 41487.97 88888.00 2023-12-02 05:24:22.000 336 22419.42 168.85 41487.96 88888.00 2023-12-02 05:24:23.000 336 22419.39 168.81 41487.95 88888.00 2023-12-02 05:24:24.000 336 22419.35 168.85 41487.95 88888.00 2023-12-02 05:24:25.000 336 22419.33 168.90 41487.97 47541.96 2023-12-02 05:24:26.000 336 22419.31 168.90 41487.96 88888.00 2023-12-02 05:24:27.000 336 22419.29 168.88 41487.93 88888.00 2023-12-02 05:24:28.000 336 22419.31 168.89 41487.91 88888.00 2023-12-02 05:24:29.000 336 22419.33 168.87 41487.90 88888.00 2023-12-02 05:24:30.000 336 22419.31 168.83 41487.86 47541.94 2023-12-02 05:24:31.000 336 22419.28 168.82 41487.86 88888.00 2023-12-02 05:24:32.000 336 22419.30 168.79 41487.93 88888.00 2023-12-02 05:24:33.000 336 22419.32 168.76 41488.00 88888.00 2023-12-02 05:24:34.000 336 22419.31 168.80 41488.02 88888.00 2023-12-02 05:24:35.000 336 22419.24 168.83 41488.01 47541.94 2023-12-02 05:24:36.000 336 22419.16 168.77 41487.99 88888.00 2023-12-02 05:24:37.000 336 22419.15 168.70 41487.98 88888.00 2023-12-02 05:24:38.000 336 22419.19 168.71 41488.00 88888.00 2023-12-02 05:24:39.000 336 22419.20 168.73 41488.06 88888.00 2023-12-02 05:24:40.000 336 22419.17 168.74 41488.06 47541.89 2023-12-02 05:24:41.000 336 22419.12 168.74 41487.99 88888.00 2023-12-02 05:24:42.000 336 22419.11 168.72 41487.91 88888.00 2023-12-02 05:24:43.000 336 22419.15 168.74 41487.93 88888.00 2023-12-02 05:24:44.000 336 22419.19 168.78 41488.00 88888.00 2023-12-02 05:24:45.000 336 22419.22 168.79 41488.04 47541.84 2023-12-02 05:24:46.000 336 22419.24 168.78 41488.00 88888.00 2023-12-02 05:24:47.000 336 22419.25 168.79 41487.94 88888.00 2023-12-02 05:24:48.000 336 22419.20 168.81 41487.93 88888.00 2023-12-02 05:24:49.000 336 22419.15 168.78 41487.92 88888.00 2023-12-02 05:24:50.000 336 22419.14 168.72 41487.87 47541.87 2023-12-02 05:24:51.000 336 22419.13 168.72 41487.83 88888.00 2023-12-02 05:24:52.000 336 22419.12 168.79 41487.85 88888.00 2023-12-02 05:24:53.000 336 22419.13 168.85 41487.91 88888.00 2023-12-02 05:24:54.000 336 22419.13 168.84 41487.97 88888.00 2023-12-02 05:24:55.000 336 22419.10 168.79 41488.02 47541.81 2023-12-02 05:24:56.000 336 22419.07 168.77 41488.13 88888.00 2023-12-02 05:24:57.000 336 22419.06 168.75 41488.20 88888.00 2023-12-02 05:24:58.000 336 22419.07 168.74 41488.16 88888.00 2023-12-02 05:24:59.000 336 22419.04 168.73 41488.01 88888.00 2023-12-02 05:25:00.000 336 22419.00 168.71 41487.85 47541.78 2023-12-02 05:25:01.000 336 22419.00 168.73 41487.92 88888.00 2023-12-02 05:25:02.000 336 22419.01 168.79 41488.11 88888.00 2023-12-02 05:25:03.000 336 22418.98 168.83 41488.15 88888.00 2023-12-02 05:25:04.000 336 22418.94 168.81 41488.10 88888.00 2023-12-02 05:25:05.000 336 22418.94 168.78 41488.07 47541.77 2023-12-02 05:25:06.000 336 22418.95 168.76 41488.06 88888.00 2023-12-02 05:25:07.000 336 22418.94 168.74 41487.97 88888.00 2023-12-02 05:25:08.000 336 22418.91 168.74 41487.88 88888.00 2023-12-02 05:25:09.000 336 22418.90 168.70 41487.86 88888.00 2023-12-02 05:25:10.000 336 22418.89 168.66 41487.82 47541.75 2023-12-02 05:25:11.000 336 22418.85 168.66 41487.76 88888.00 2023-12-02 05:25:12.000 336 22418.81 168.68 41487.82 88888.00 2023-12-02 05:25:13.000 336 22418.77 168.72 41487.91 88888.00 2023-12-02 05:25:14.000 336 22418.76 168.74 41487.88 88888.00 2023-12-02 05:25:15.000 336 22418.79 168.73 41487.84 47541.71 2023-12-02 05:25:16.000 336 22418.84 168.72 41487.87 88888.00 2023-12-02 05:25:17.000 336 22418.86 168.73 41487.89 88888.00 2023-12-02 05:25:18.000 336 22418.84 168.73 41487.92 88888.00 2023-12-02 05:25:19.000 336 22418.79 168.70 41487.95 88888.00 2023-12-02 05:25:20.000 336 22418.72 168.66 41487.95 47541.68 2023-12-02 05:25:21.000 336 22418.67 168.64 41487.93 88888.00 2023-12-02 05:25:22.000 336 22418.65 168.66 41487.90 88888.00 2023-12-02 05:25:23.000 336 22418.64 168.68 41487.90 88888.00 2023-12-02 05:25:24.000 336 22418.59 168.66 41487.93 88888.00 2023-12-02 05:25:25.000 336 22418.53 168.59 41487.88 47541.64 2023-12-02 05:25:26.000 336 22418.55 168.56 41487.81 88888.00 2023-12-02 05:25:27.000 336 22418.61 168.58 41487.82 88888.00 2023-12-02 05:25:28.000 336 22418.65 168.60 41487.96 88888.00 2023-12-02 05:25:29.000 336 22418.65 168.60 41488.07 88888.00 2023-12-02 05:25:30.000 336 22418.65 168.58 41488.06 47541.63 2023-12-02 05:25:31.000 336 22418.65 168.59 41488.01 88888.00 2023-12-02 05:25:32.000 336 22418.59 168.62 41487.95 88888.00 2023-12-02 05:25:33.000 336 22418.51 168.61 41487.87 88888.00 2023-12-02 05:25:34.000 336 22418.50 168.58 41487.86 88888.00 2023-12-02 05:25:35.000 336 22418.54 168.56 41487.98 47541.60 2023-12-02 05:25:36.000 336 22418.57 168.56 41488.15 88888.00 2023-12-02 05:25:37.000 336 22418.57 168.59 41488.26 88888.00 2023-12-02 05:25:38.000 336 22418.53 168.62 41488.24 88888.00 2023-12-02 05:25:39.000 336 22418.50 168.61 41488.11 88888.00 2023-12-02 05:25:40.000 336 22418.47 168.59 41488.01 47541.58 2023-12-02 05:25:41.000 336 22418.43 168.56 41488.02 88888.00 2023-12-02 05:25:42.000 336 22418.40 168.55 41488.07 88888.00 2023-12-02 05:25:43.000 336 22418.39 168.55 41488.04 88888.00 2023-12-02 05:25:44.000 336 22418.39 168.52 41487.99 88888.00 2023-12-02 05:25:45.000 336 22418.38 168.51 41488.00 47541.56 2023-12-02 05:25:46.000 336 22418.39 168.51 41488.01 88888.00 2023-12-02 05:25:47.000 336 22418.41 168.51 41487.98 88888.00 2023-12-02 05:25:48.000 336 22418.40 168.51 41487.95 88888.00 2023-12-02 05:25:49.000 336 22418.36 168.53 41487.94 88888.00 2023-12-02 05:25:50.000 336 22418.31 168.53 41487.92 47541.55 2023-12-02 05:25:51.000 336 22418.32 168.51 41487.95 88888.00 2023-12-02 05:25:52.000 336 22418.35 168.49 41487.98 88888.00 2023-12-02 05:25:53.000 336 22418.35 168.47 41488.00 88888.00 2023-12-02 05:25:54.000 336 22418.32 168.47 41488.06 88888.00 2023-12-02 05:25:55.000 336 22418.31 168.51 41488.11 47541.50 2023-12-02 05:25:56.000 336 22418.31 168.55 41488.09 88888.00 2023-12-02 05:25:57.000 336 22418.31 168.55 41488.04 88888.00 2023-12-02 05:25:58.000 336 22418.31 168.51 41487.98 88888.00 2023-12-02 05:25:59.000 336 22418.31 168.47 41487.95 88888.00 2023-12-02 05:26:00.000 336 22418.29 168.43 41487.91 47541.47 2023-12-02 05:26:01.000 336 22418.23 168.38 41487.82 88888.00 2023-12-02 05:26:02.000 336 22418.18 168.38 41487.79 88888.00 2023-12-02 05:26:03.000 336 22418.18 168.40 41487.82 88888.00 2023-12-02 05:26:04.000 336 22418.21 168.39 41487.84 88888.00 2023-12-02 05:26:05.000 336 22418.22 168.36 41487.83 47541.44 2023-12-02 05:26:06.000 336 22418.18 168.32 41487.83 88888.00 2023-12-02 05:26:07.000 336 22418.15 168.30 41487.85 88888.00 2023-12-02 05:26:08.000 336 22418.14 168.33 41487.87 88888.00 2023-12-02 05:26:09.000 336 22418.16 168.38 41487.85 88888.00 2023-12-02 05:26:10.000 336 22418.16 168.37 41487.81 47541.39 2023-12-02 05:26:11.000 336 22418.16 168.34 41487.81 88888.00 2023-12-02 05:26:12.000 336 22418.19 168.34 41487.88 88888.00 2023-12-02 05:26:13.000 336 22418.25 168.37 41487.99 88888.00 2023-12-02 05:26:14.000 336 22418.27 168.39 41488.06 88888.00 2023-12-02 05:26:15.000 336 22418.24 168.38 41488.05 47541.42 2023-12-02 05:26:16.000 336 22418.17 168.33 41487.93 88888.00 2023-12-02 05:26:17.000 336 22418.09 168.29 41487.79 88888.00 2023-12-02 05:26:18.000 336 22418.06 168.28 41487.78 88888.00 2023-12-02 05:26:19.000 336 22418.09 168.31 41487.87 88888.00 2023-12-02 05:26:20.000 336 22418.17 168.37 41487.94 47541.39 2023-12-02 05:26:21.000 336 22418.24 168.46 41487.99 88888.00 2023-12-02 05:26:22.000 336 22418.26 168.48 41488.02 88888.00 2023-12-02 05:26:23.000 336 22418.22 168.41 41487.96 88888.00 2023-12-02 05:26:24.000 336 22418.18 168.33 41487.87 88888.00 2023-12-02 05:26:25.000 336 22418.16 168.31 41487.85 47541.35 2023-12-02 05:26:26.000 336 22418.13 168.32 41487.84 88888.00 2023-12-02 05:26:27.000 336 22418.08 168.31 41487.82 88888.00 2023-12-02 05:26:28.000 336 22418.06 168.30 41487.82 88888.00 2023-12-02 05:26:29.000 336 22418.14 168.33 41487.83 88888.00 2023-12-02 05:26:30.000 336 22418.19 168.36 41487.85 47541.32 2023-12-02 05:26:31.000 336 22418.14 168.36 41487.86 88888.00 2023-12-02 05:26:32.000 336 22418.11 168.32 41487.86 88888.00 2023-12-02 05:26:33.000 336 22418.18 168.30 41487.88 88888.00 2023-12-02 05:26:34.000 336 22418.23 168.32 41487.89 88888.00 2023-12-02 05:26:35.000 336 22418.21 168.36 41487.91 47541.32 2023-12-02 05:26:36.000 336 22418.19 168.42 41487.91 88888.00 2023-12-02 05:26:37.000 336 22418.16 168.47 41487.91 88888.00 2023-12-02 05:26:38.000 336 22418.12 168.49 41487.89 88888.00 2023-12-02 05:26:39.000 336 22418.11 168.48 41487.86 88888.00 2023-12-02 05:26:40.000 336 22418.12 168.45 41487.84 47541.30 2023-12-02 05:26:41.000 336 22418.16 168.41 41487.84 88888.00 2023-12-02 05:26:42.000 336 22418.18 168.38 41487.81 88888.00 2023-12-02 05:26:43.000 336 22418.16 168.35 41487.78 88888.00 2023-12-02 05:26:44.000 336 22418.16 168.33 41487.78 88888.00 2023-12-02 05:26:45.000 336 22418.18 168.34 41487.80 47541.31 2023-12-02 05:26:46.000 336 22418.16 168.36 41487.82 88888.00 2023-12-02 05:26:47.000 336 22418.09 168.36 41487.81 88888.00 2023-12-02 05:26:48.000 336 22418.03 168.36 41487.80 88888.00 2023-12-02 05:26:49.000 336 22418.00 168.39 41487.84 88888.00 2023-12-02 05:26:50.000 336 22418.00 168.42 41487.88 47541.29 2023-12-02 05:26:51.000 336 22418.00 168.42 41487.91 88888.00 2023-12-02 05:26:52.000 336 22418.01 168.40 41487.96 88888.00 2023-12-02 05:26:53.000 336 22418.05 168.42 41487.98 88888.00 2023-12-02 05:26:54.000 336 22418.04 168.47 41487.91 88888.00 2023-12-02 05:26:55.000 336 22417.98 168.49 41487.82 47541.26 2023-12-02 05:26:56.000 336 22417.97 168.47 41487.86 88888.00 2023-12-02 05:26:57.000 336 22418.00 168.45 41488.02 88888.00 2023-12-02 05:26:58.000 336 22417.98 168.43 41488.06 88888.00 2023-12-02 05:26:59.000 336 22417.92 168.44 41487.99 88888.00 2023-12-02 05:27:00.000 336 22417.89 168.44 41487.91 47541.27 2023-12-02 05:27:01.000 336 22417.88 168.41 41487.88 88888.00 2023-12-02 05:27:02.000 336 22417.90 168.37 41487.89 88888.00 2023-12-02 05:27:03.000 336 22417.93 168.38 41487.95 88888.00 2023-12-02 05:27:04.000 336 22417.96 168.45 41487.95 88888.00 2023-12-02 05:27:05.000 336 22417.97 168.51 41487.87 47541.27 2023-12-02 05:27:06.000 336 22418.00 168.57 41487.82 88888.00 2023-12-02 05:27:07.000 336 22418.03 168.59 41487.82 88888.00 2023-12-02 05:27:08.000 336 22418.02 168.54 41487.86 88888.00 2023-12-02 05:27:09.000 336 22418.01 168.53 41487.95 88888.00 2023-12-02 05:27:10.000 336 22418.00 168.57 41487.97 47541.27 2023-12-02 05:27:11.000 336 22417.97 168.60 41487.93 88888.00 2023-12-02 05:27:12.000 336 22417.92 168.57 41487.89 88888.00 2023-12-02 05:27:13.000 336 22417.90 168.52 41487.90 88888.00 2023-12-02 05:27:14.000 336 22417.91 168.49 41487.96 88888.00 2023-12-02 05:27:15.000 336 22417.94 168.51 41488.03 47541.26 2023-12-02 05:27:16.000 336 22417.97 168.53 41488.09 88888.00 2023-12-02 05:27:17.000 336 22418.00 168.50 41488.11 88888.00 2023-12-02 05:27:18.000 336 22418.03 168.49 41488.09 88888.00 2023-12-02 05:27:19.000 336 22418.06 168.54 41488.04 88888.00 2023-12-02 05:27:20.000 336 22418.08 168.59 41488.03 47541.23 2023-12-02 05:27:21.000 336 22418.08 168.60 41488.07 88888.00 2023-12-02 05:27:22.000 336 22418.06 168.61 41488.06 88888.00 2023-12-02 05:27:23.000 336 22418.08 168.62 41488.04 88888.00 2023-12-02 05:27:24.000 336 22418.10 168.57 41488.02 88888.00 2023-12-02 05:27:25.000 336 22418.08 168.52 41488.04 47541.26 2023-12-02 05:27:26.000 336 22418.08 168.53 41488.10 88888.00 2023-12-02 05:27:27.000 336 22418.13 168.55 41488.15 88888.00 2023-12-02 05:27:28.000 336 22418.13 168.56 41488.17 88888.00 2023-12-02 05:27:29.000 336 22418.10 168.59 41488.12 88888.00 2023-12-02 05:27:30.000 336 22418.09 168.62 41488.06 47541.26 2023-12-02 05:27:31.000 336 22418.14 168.59 41488.07 88888.00 2023-12-02 05:27:32.000 336 22418.21 168.51 41488.06 88888.00 2023-12-02 05:27:33.000 336 22418.21 168.43 41487.93 88888.00 2023-12-02 05:27:34.000 336 22418.15 168.41 41487.82 88888.00 2023-12-02 05:27:35.000 336 22418.13 168.44 41487.84 47541.28 2023-12-02 05:27:36.000 336 22418.15 168.47 41487.87 88888.00 2023-12-02 05:27:37.000 336 22418.15 168.47 41487.91 88888.00 2023-12-02 05:27:38.000 336 22418.11 168.48 41488.02 88888.00 2023-12-02 05:27:39.000 336 22418.10 168.49 41488.06 88888.00 2023-12-02 05:27:40.000 336 22418.12 168.51 41488.02 47541.30 2023-12-02 05:27:41.000 336 22418.10 168.52 41487.95 88888.00 2023-12-02 05:27:42.000 336 22418.08 168.53 41487.91 88888.00 2023-12-02 05:27:43.000 336 22418.09 168.55 41487.85 88888.00 2023-12-02 05:27:44.000 336 22418.09 168.58 41487.79 88888.00 2023-12-02 05:27:45.000 336 22418.04 168.61 41487.83 47541.32 2023-12-02 05:27:46.000 336 22417.99 168.62 41487.93 88888.00 2023-12-02 05:27:47.000 336 22418.04 168.60 41487.97 88888.00 2023-12-02 05:27:48.000 336 22418.12 168.57 41487.98 88888.00 2023-12-02 05:27:49.000 336 22418.09 168.51 41487.91 88888.00 2023-12-02 05:27:50.000 336 22418.02 168.46 41487.83 47541.34 2023-12-02 05:27:51.000 336 22417.99 168.42 41487.87 88888.00 2023-12-02 05:27:52.000 336 22418.01 168.42 41488.02 88888.00 2023-12-02 05:27:53.000 336 22418.08 168.46 41488.15 88888.00 2023-12-02 05:27:54.000 336 22418.14 168.50 41488.14 88888.00 2023-12-02 05:27:55.000 336 22418.12 168.48 41488.03 47541.32 2023-12-02 05:27:56.000 336 22418.09 168.44 41487.93 88888.00 2023-12-02 05:27:57.000 336 22418.06 168.41 41487.85 88888.00 2023-12-02 05:27:58.000 336 22418.03 168.37 41487.79 88888.00 2023-12-02 05:27:59.000 336 22418.05 168.36 41487.79 88888.00 2023-12-02 05:28:00.000 336 22418.07 168.35 41487.85 47541.34 2023-12-02 05:28:01.000 336 22418.05 168.30 41487.91 88888.00 2023-12-02 05:28:02.000 336 22417.99 168.28 41487.93 88888.00 2023-12-02 05:28:03.000 336 22417.97 168.31 41487.86 88888.00 2023-12-02 05:28:04.000 336 22418.00 168.34 41487.83 88888.00 2023-12-02 05:28:05.000 336 22418.04 168.30 41487.84 47541.34 2023-12-02 05:28:06.000 336 22418.05 168.24 41487.81 88888.00 2023-12-02 05:28:07.000 336 22418.02 168.20 41487.79 88888.00 2023-12-02 05:28:08.000 336 22418.02 168.18 41487.86 88888.00 2023-12-02 05:28:09.000 336 22418.03 168.15 41487.98 88888.00 2023-12-02 05:28:10.000 336 22418.03 168.13 41487.98 47541.33 2023-12-02 05:28:11.000 336 22418.00 168.12 41487.90 88888.00 2023-12-02 05:28:12.000 336 22418.00 168.15 41487.89 88888.00 2023-12-02 05:28:13.000 336 22418.03 168.16 41487.96 88888.00 2023-12-02 05:28:14.000 336 22418.02 168.13 41487.99 88888.00 2023-12-02 05:28:15.000 336 22417.98 168.08 41487.94 47541.32 2023-12-02 05:28:16.000 336 22417.97 168.07 41487.92 88888.00 2023-12-02 05:28:17.000 336 22418.02 168.05 41487.94 88888.00 2023-12-02 05:28:18.000 336 22418.05 168.06 41487.95 88888.00 2023-12-02 05:28:19.000 336 22418.06 168.09 41487.98 88888.00 2023-12-02 05:28:20.000 336 22418.08 168.10 41488.02 47541.28 2023-12-02 05:28:21.000 336 22418.10 168.07 41488.00 88888.00 2023-12-02 05:28:22.000 336 22418.02 168.03 41488.02 88888.00 2023-12-02 05:28:23.000 336 22417.92 168.00 41488.02 88888.00 2023-12-02 05:28:24.000 336 22417.90 168.01 41487.99 88888.00 2023-12-02 05:28:25.000 336 22417.94 168.05 41487.95 47541.26 2023-12-02 05:28:26.000 336 22417.94 168.03 41487.86 88888.00 2023-12-02 05:28:27.000 336 22417.95 167.98 41487.76 88888.00 2023-12-02 05:28:28.000 336 22417.96 167.94 41487.74 88888.00 2023-12-02 05:28:29.000 336 22417.94 167.94 41487.82 88888.00 2023-12-02 05:28:30.000 336 22417.94 167.95 41487.94 47541.28 2023-12-02 05:28:31.000 336 22417.93 167.94 41488.01 88888.00 2023-12-02 05:28:32.000 336 22417.95 167.90 41487.98 88888.00 2023-12-02 05:28:33.000 336 22418.02 167.90 41487.91 88888.00 2023-12-02 05:28:34.000 336 22418.07 167.94 41487.94 88888.00 2023-12-02 05:28:35.000 336 22418.06 167.95 41487.97 47541.25 2023-12-02 05:28:36.000 336 22418.02 167.88 41487.94 88888.00 2023-12-02 05:28:37.000 336 22417.99 167.83 41487.93 88888.00 2023-12-02 05:28:38.000 336 22417.94 167.82 41487.91 88888.00 2023-12-02 05:28:39.000 336 22417.89 167.82 41487.83 88888.00 2023-12-02 05:28:40.000 336 22417.87 167.79 41487.76 47541.24 2023-12-02 05:28:41.000 336 22417.88 167.75 41487.75 88888.00 2023-12-02 05:28:42.000 336 22417.86 167.72 41487.78 88888.00 2023-12-02 05:28:43.000 336 22417.79 167.72 41487.80 88888.00 2023-12-02 05:28:44.000 336 22417.75 167.76 41487.79 88888.00 2023-12-02 05:28:45.000 336 22417.78 167.82 41487.84 47541.22 2023-12-02 05:28:46.000 336 22417.83 167.85 41487.91 88888.00 2023-12-02 05:28:47.000 336 22417.82 167.83 41487.88 88888.00 2023-12-02 05:28:48.000 336 22417.79 167.77 41487.79 88888.00 2023-12-02 05:28:49.000 336 22417.77 167.74 41487.69 88888.00 2023-12-02 05:28:50.000 336 22417.78 167.72 41487.61 47541.19 2023-12-02 05:28:51.000 336 22417.83 167.67 41487.57 88888.00 2023-12-02 05:28:52.000 336 22417.83 167.62 41487.64 88888.00 2023-12-02 05:28:53.000 336 22417.81 167.58 41487.74 88888.00 2023-12-02 05:28:54.000 336 22417.81 167.58 41487.79 88888.00 2023-12-02 05:28:55.000 336 22417.84 167.59 41487.81 47541.17 2023-12-02 05:28:56.000 336 22417.87 167.57 41487.82 88888.00 2023-12-02 05:28:57.000 336 22417.84 167.57 41487.81 88888.00 2023-12-02 05:28:58.000 336 22417.77 167.57 41487.79 88888.00 2023-12-02 05:28:59.000 336 22417.74 167.57 41487.84 88888.00 2023-12-02 05:29:00.000 336 22417.74 167.54 41487.88 47541.13 2023-12-02 05:29:01.000 336 22417.69 167.51 41487.91 88888.00 2023-12-02 05:29:02.000 336 22417.66 167.51 41487.96 88888.00 2023-12-02 05:29:03.000 336 22417.67 167.53 41487.94 88888.00 2023-12-02 05:29:04.000 336 22417.71 167.56 41487.89 88888.00 2023-12-02 05:29:05.000 336 22417.73 167.57 41487.94 47541.12 2023-12-02 05:29:06.000 336 22417.70 167.55 41488.00 88888.00 2023-12-02 05:29:07.000 336 22417.67 167.53 41487.98 88888.00 2023-12-02 05:29:08.000 336 22417.66 167.57 41487.91 88888.00 2023-12-02 05:29:09.000 336 22417.66 167.59 41487.85 88888.00 2023-12-02 05:29:10.000 336 22417.67 167.56 41487.81 47541.08 2023-12-02 05:29:11.000 336 22417.65 167.56 41487.79 88888.00 2023-12-02 05:29:12.000 336 22417.59 167.59 41487.74 88888.00 2023-12-02 05:29:13.000 336 22417.57 167.56 41487.71 88888.00 2023-12-02 05:29:14.000 336 22417.60 167.53 41487.77 88888.00 2023-12-02 05:29:15.000 336 22417.61 167.53 41487.83 47541.06 2023-12-02 05:29:16.000 336 22417.62 167.55 41487.88 88888.00 2023-12-02 05:29:17.000 336 22417.61 167.55 41487.89 88888.00 2023-12-02 05:29:18.000 336 22417.56 167.52 41487.81 88888.00 2023-12-02 05:29:19.000 336 22417.52 167.48 41487.70 88888.00 2023-12-02 05:29:20.000 336 22417.51 167.48 41487.70 47541.00 2023-12-02 05:29:21.000 336 22417.48 167.50 41487.80 88888.00 2023-12-02 05:29:22.000 336 22417.40 167.50 41487.85 88888.00 2023-12-02 05:29:23.000 336 22417.35 167.47 41487.80 88888.00 2023-12-02 05:29:24.000 336 22417.39 167.45 41487.71 88888.00 2023-12-02 05:29:25.000 336 22417.44 167.47 41487.69 47540.98 2023-12-02 05:29:26.000 336 22417.46 167.49 41487.69 88888.00 2023-12-02 05:29:27.000 336 22417.41 167.48 41487.68 88888.00 2023-12-02 05:29:28.000 336 22417.40 167.48 41487.71 88888.00 2023-12-02 05:29:29.000 336 22417.39 167.49 41487.75 88888.00 2023-12-02 05:29:30.000 336 22417.39 167.50 41487.79 47540.96 2023-12-02 05:29:31.000 336 22417.42 167.54 41487.88 88888.00 2023-12-02 05:29:32.000 336 22417.41 167.55 41487.88 88888.00 2023-12-02 05:29:33.000 336 22417.33 167.48 41487.77 88888.00 2023-12-02 05:29:34.000 336 22417.26 167.44 41487.71 88888.00 2023-12-02 05:29:35.000 336 22417.28 167.48 41487.77 47540.90 2023-12-02 05:29:36.000 336 22417.35 167.55 41487.84 88888.00 2023-12-02 05:29:37.000 336 22417.35 167.59 41487.84 88888.00 2023-12-02 05:29:38.000 336 22417.31 167.59 41487.78 88888.00 2023-12-02 05:29:39.000 336 22417.29 167.60 41487.74 88888.00 2023-12-02 05:29:40.000 336 22417.34 167.61 41487.81 47540.90 2023-12-02 05:29:41.000 336 22417.36 167.62 41487.92 88888.00 2023-12-02 05:29:42.000 336 22417.32 167.63 41487.95 88888.00 2023-12-02 05:29:43.000 336 22417.27 167.61 41487.89 88888.00 2023-12-02 05:29:44.000 336 22417.27 167.57 41487.83 88888.00 2023-12-02 05:29:45.000 336 22417.28 167.56 41487.79 47540.88 2023-12-02 05:29:46.000 336 22417.25 167.55 41487.77 88888.00 2023-12-02 05:29:47.000 336 22417.24 167.54 41487.79 88888.00 2023-12-02 05:29:48.000 336 22417.25 167.53 41487.82 88888.00 2023-12-02 05:29:49.000 336 22417.26 167.51 41487.85 88888.00 2023-12-02 05:29:50.000 336 22417.27 167.52 41487.86 47540.90 2023-12-02 05:29:51.000 336 22417.28 167.54 41487.88 88888.00 2023-12-02 05:29:52.000 336 22417.25 167.55 41487.98 88888.00 2023-12-02 05:29:53.000 336 22417.22 167.57 41488.05 88888.00 2023-12-02 05:29:54.000 336 22417.21 167.54 41488.00 88888.00 2023-12-02 05:29:55.000 336 22417.21 167.45 41487.88 47540.88 2023-12-02 05:29:56.000 336 22417.21 167.38 41487.80 88888.00 2023-12-02 05:29:57.000 336 22417.21 167.38 41487.72 88888.00 2023-12-02 05:29:58.000 336 22417.22 167.40 41487.69 88888.00 2023-12-02 05:29:59.000 336 22417.24 167.42 41487.73 88888.00 2023-12-02 05:30:00.000 336 22417.26 167.43 41487.77 47540.89 2023-12-02 05:30:01.000 336 22417.28 167.40 41487.79 88888.00 2023-12-02 05:30:02.000 336 22417.28 167.36 41487.82 88888.00 2023-12-02 05:30:03.000 336 22417.30 167.37 41487.85 88888.00 2023-12-02 05:30:04.000 336 22417.34 167.44 41487.89 88888.00 2023-12-02 05:30:05.000 336 22417.34 167.49 41487.93 47540.90 2023-12-02 05:30:06.000 336 22417.29 167.47 41487.93 88888.00 2023-12-02 05:30:07.000 336 22417.28 167.45 41487.96 88888.00 2023-12-02 05:30:08.000 336 22417.35 167.43 41488.00 88888.00 2023-12-02 05:30:09.000 336 22417.39 167.39 41487.95 88888.00 2023-12-02 05:30:10.000 336 22417.35 167.36 41487.86 47540.85 2023-12-02 05:30:11.000 336 22417.31 167.35 41487.89 88888.00 2023-12-02 05:30:12.000 336 22417.31 167.37 41488.03 88888.00 2023-12-02 05:30:13.000 336 22417.31 167.39 41488.02 88888.00 2023-12-02 05:30:14.000 336 22417.26 167.34 41487.89 88888.00 2023-12-02 05:30:15.000 336 22417.20 167.28 41487.80 47540.81 2023-12-02 05:30:16.000 336 22417.19 167.29 41487.80 88888.00 2023-12-02 05:30:17.000 336 22417.24 167.35 41487.84 88888.00 2023-12-02 05:30:18.000 336 22417.25 167.40 41487.86 88888.00 2023-12-02 05:30:19.000 336 22417.21 167.35 41487.86 88888.00 2023-12-02 05:30:20.000 336 22417.18 167.25 41487.85 47540.84 2023-12-02 05:30:21.000 336 22417.18 167.18 41487.86 88888.00 2023-12-02 05:30:22.000 336 22417.18 167.19 41487.86 88888.00 2023-12-02 05:30:23.000 336 22417.15 167.22 41487.86 88888.00 2023-12-02 05:30:24.000 336 22417.08 167.24 41487.87 88888.00 2023-12-02 05:30:25.000 336 22417.03 167.21 41487.83 47540.81 2023-12-02 05:30:26.000 336 22417.06 167.22 41487.79 88888.00 2023-12-02 05:30:27.000 336 22417.10 167.28 41487.84 88888.00 2023-12-02 05:30:28.000 336 22417.11 167.31 41487.94 88888.00 2023-12-02 05:30:29.000 336 22417.10 167.30 41488.00 88888.00 2023-12-02 05:30:30.000 336 22417.09 167.29 41488.01 47540.82 2023-12-02 05:30:31.000 336 22417.10 167.27 41487.99 88888.00 2023-12-02 05:30:32.000 336 22417.14 167.22 41487.98 88888.00 2023-12-02 05:30:33.000 336 22417.13 167.16 41487.99 88888.00 2023-12-02 05:30:34.000 336 22417.09 167.13 41488.00 88888.00 2023-12-02 05:30:35.000 336 22417.08 167.13 41487.99 47540.79 2023-12-02 05:30:36.000 336 22417.06 167.14 41487.95 88888.00 2023-12-02 05:30:37.000 336 22417.00 167.13 41487.89 88888.00 2023-12-02 05:30:38.000 336 22417.00 167.11 41487.82 88888.00 2023-12-02 05:30:39.000 336 22417.04 167.11 41487.80 88888.00 2023-12-02 05:30:40.000 336 22417.06 167.10 41487.86 47540.76 2023-12-02 05:30:41.000 336 22417.06 167.07 41487.96 88888.00 2023-12-02 05:30:42.000 336 22417.05 167.05 41488.02 88888.00 2023-12-02 05:30:43.000 336 22417.06 167.04 41488.01 88888.00 2023-12-02 05:30:44.000 336 22417.08 167.08 41487.93 88888.00 2023-12-02 05:30:45.000 336 22417.07 167.11 41487.83 47540.74 2023-12-02 05:30:46.000 336 22417.01 167.10 41487.80 88888.00 2023-12-02 05:30:47.000 336 22416.94 167.10 41487.84 88888.00 2023-12-02 05:30:48.000 336 22416.92 167.14 41487.87 88888.00 2023-12-02 05:30:49.000 336 22416.96 167.20 41487.87 88888.00 2023-12-02 05:30:50.000 336 22417.01 167.24 41487.89 47540.75 2023-12-02 05:30:51.000 336 22417.02 167.24 41487.95 88888.00 2023-12-02 05:30:52.000 336 22417.02 167.21 41487.97 88888.00 2023-12-02 05:30:53.000 336 22417.06 167.17 41487.96 88888.00 2023-12-02 05:30:54.000 336 22417.10 167.11 41487.96 88888.00 2023-12-02 05:30:55.000 336 22417.09 167.06 41487.91 47540.71 2023-12-02 05:30:56.000 336 22417.03 167.05 41487.88 88888.00 2023-12-02 05:30:57.000 336 22416.97 167.06 41487.91 88888.00 2023-12-02 05:30:58.000 336 22416.96 167.06 41487.93 88888.00 2023-12-02 05:30:59.000 336 22417.00 167.08 41487.95 88888.00 2023-12-02 05:31:00.000 336 22417.04 167.11 41488.02 47540.69 2023-12-02 05:31:01.000 336 22417.02 167.11 41488.06 88888.00 2023-12-02 05:31:02.000 336 22416.96 167.07 41488.05 88888.00 2023-12-02 05:31:03.000 336 22416.92 167.05 41488.06 88888.00 2023-12-02 05:31:04.000 336 22416.92 167.06 41488.11 88888.00 2023-12-02 05:31:05.000 336 22416.94 167.07 41488.15 47540.70 2023-12-02 05:31:06.000 336 22416.93 167.03 41488.14 88888.00 2023-12-02 05:31:07.000 336 22416.94 167.00 41488.11 88888.00 2023-12-02 05:31:08.000 336 22416.97 167.04 41488.12 88888.00 2023-12-02 05:31:09.000 336 22416.94 167.08 41488.16 88888.00 2023-12-02 05:31:10.000 336 22416.85 167.10 41488.13 47540.67 2023-12-02 05:31:11.000 336 22416.81 167.10 41488.05 88888.00 2023-12-02 05:31:12.000 336 22416.81 167.06 41487.99 88888.00 2023-12-02 05:31:13.000 336 22416.85 167.02 41487.96 88888.00 2023-12-02 05:31:14.000 336 22416.88 167.05 41487.98 88888.00 2023-12-02 05:31:15.000 336 22416.89 167.12 41488.01 47540.63 2023-12-02 05:31:16.000 336 22416.91 167.17 41487.98 88888.00 2023-12-02 05:31:17.000 336 22416.95 167.15 41487.92 88888.00 2023-12-02 05:31:18.000 336 22416.97 167.07 41487.91 88888.00 2023-12-02 05:31:19.000 336 22416.94 167.01 41487.91 88888.00 2023-12-02 05:31:20.000 336 22416.90 167.02 41487.90 47540.64 2023-12-02 05:31:21.000 336 22416.89 167.06 41487.91 88888.00 2023-12-02 05:31:22.000 336 22416.93 167.09 41487.92 88888.00 2023-12-02 05:31:23.000 336 22416.97 167.13 41487.89 88888.00 2023-12-02 05:31:24.000 336 22416.97 167.16 41487.89 88888.00 2023-12-02 05:31:25.000 336 22416.95 167.17 41487.96 47540.59 2023-12-02 05:31:26.000 336 22416.95 167.17 41488.00 88888.00 2023-12-02 05:31:27.000 336 22416.95 167.17 41487.99 88888.00 2023-12-02 05:31:28.000 336 22416.95 167.18 41487.99 88888.00 2023-12-02 05:31:29.000 336 22416.95 167.19 41487.98 88888.00 2023-12-02 05:31:30.000 336 22416.93 167.24 41487.89 47540.59 2023-12-02 05:31:31.000 336 22416.90 167.23 41487.78 88888.00 2023-12-02 05:31:32.000 336 22416.87 167.21 41487.71 88888.00 2023-12-02 05:31:33.000 336 22416.85 167.25 41487.69 88888.00 2023-12-02 05:31:34.000 336 22416.82 167.28 41487.67 88888.00 2023-12-02 05:31:35.000 336 22416.79 167.27 41487.65 47540.56 2023-12-02 05:31:36.000 336 22416.76 167.27 41487.66 88888.00 2023-12-02 05:31:37.000 336 22416.81 167.28 41487.73 88888.00 2023-12-02 05:31:38.000 336 22416.85 167.31 41487.82 88888.00 2023-12-02 05:31:39.000 336 22416.86 167.35 41487.86 88888.00 2023-12-02 05:31:40.000 336 22416.88 167.41 41487.86 47540.56 2023-12-02 05:31:41.000 336 22416.85 167.42 41487.79 88888.00 2023-12-02 05:31:42.000 336 22416.78 167.41 41487.73 88888.00 2023-12-02 05:31:43.000 336 22416.78 167.41 41487.76 88888.00 2023-12-02 05:31:44.000 336 22416.85 167.42 41487.83 88888.00 2023-12-02 05:31:45.000 336 22416.89 167.43 41487.91 47540.51 2023-12-02 05:31:46.000 336 22416.85 167.43 41487.94 88888.00 2023-12-02 05:31:47.000 336 22416.82 167.42 41487.88 88888.00 2023-12-02 05:31:48.000 336 22416.82 167.40 41487.78 88888.00 2023-12-02 05:31:49.000 336 22416.84 167.41 41487.73 88888.00 2023-12-02 05:31:50.000 336 22416.82 167.47 41487.77 47540.52 2023-12-02 05:31:51.000 336 22416.78 167.50 41487.84 88888.00 2023-12-02 05:31:52.000 336 22416.77 167.49 41487.85 88888.00 2023-12-02 05:31:53.000 336 22416.77 167.50 41487.82 88888.00 2023-12-02 05:31:54.000 336 22416.77 167.53 41487.79 88888.00 2023-12-02 05:31:55.000 336 22416.76 167.52 41487.77 47540.52 2023-12-02 05:31:56.000 336 22416.78 167.47 41487.77 88888.00 2023-12-02 05:31:57.000 336 22416.80 167.50 41487.79 88888.00 2023-12-02 05:31:58.000 336 22416.76 167.60 41487.81 88888.00 2023-12-02 05:31:59.000 336 22416.75 167.68 41487.81 88888.00 2023-12-02 05:32:00.000 336 22416.77 167.70 41487.83 47540.51 2023-12-02 05:32:01.000 336 22416.78 167.68 41487.85 88888.00 2023-12-02 05:32:02.000 336 22416.78 167.64 41487.83 88888.00 2023-12-02 05:32:03.000 336 22416.80 167.62 41487.84 88888.00 2023-12-02 05:32:04.000 336 22416.83 167.64 41487.87 88888.00 2023-12-02 05:32:05.000 336 22416.85 167.69 41487.86 47540.49 2023-12-02 05:32:06.000 336 22416.81 167.74 41487.83 88888.00 2023-12-02 05:32:07.000 336 22416.76 167.77 41487.81 88888.00 2023-12-02 05:32:08.000 336 22416.75 167.76 41487.76 88888.00 2023-12-02 05:32:09.000 336 22416.74 167.75 41487.73 88888.00 2023-12-02 05:32:10.000 336 22416.74 167.74 41487.73 47540.50 2023-12-02 05:32:11.000 336 22416.76 167.71 41487.68 88888.00 2023-12-02 05:32:12.000 336 22416.74 167.72 41487.61 88888.00 2023-12-02 05:32:13.000 336 22416.74 167.74 41487.61 88888.00 2023-12-02 05:32:14.000 336 22416.77 167.74 41487.70 88888.00 2023-12-02 05:32:15.000 336 22416.82 167.77 41487.79 47540.52 2023-12-02 05:32:16.000 336 22416.87 167.84 41487.82 88888.00 2023-12-02 05:32:17.000 336 22416.90 167.90 41487.86 88888.00 2023-12-02 05:32:18.000 336 22416.88 167.89 41487.86 88888.00 2023-12-02 05:32:19.000 336 22416.84 167.83 41487.79 88888.00 2023-12-02 05:32:20.000 336 22416.80 167.82 41487.73 47540.52 2023-12-02 05:32:21.000 336 22416.78 167.86 41487.73 88888.00 2023-12-02 05:32:22.000 336 22416.78 167.90 41487.73 88888.00 2023-12-02 05:32:23.000 336 22416.76 167.91 41487.68 88888.00 2023-12-02 05:32:24.000 336 22416.73 167.90 41487.60 88888.00 2023-12-02 05:32:25.000 336 22416.74 167.89 41487.56 47540.55 2023-12-02 05:32:26.000 336 22416.77 167.85 41487.56 88888.00 2023-12-02 05:32:27.000 336 22416.79 167.79 41487.61 88888.00 2023-12-02 05:32:28.000 336 22416.83 167.75 41487.65 88888.00 2023-12-02 05:32:29.000 336 22416.87 167.78 41487.65 88888.00 2023-12-02 05:32:30.000 336 22416.87 167.86 41487.66 47540.53 2023-12-02 05:32:31.000 336 22416.85 167.89 41487.73 88888.00 2023-12-02 05:32:32.000 336 22416.83 167.86 41487.75 88888.00 2023-12-02 05:32:33.000 336 22416.79 167.86 41487.68 88888.00 2023-12-02 05:32:34.000 336 22416.77 167.88 41487.65 88888.00 2023-12-02 05:32:35.000 336 22416.77 167.85 41487.65 47540.55 2023-12-02 05:32:36.000 336 22416.79 167.82 41487.64 88888.00 2023-12-02 05:32:37.000 336 22416.84 167.80 41487.56 88888.00 2023-12-02 05:32:38.000 336 22416.88 167.76 41487.50 88888.00 2023-12-02 05:32:39.000 336 22416.90 167.73 41487.56 88888.00 2023-12-02 05:32:40.000 336 22416.90 167.73 41487.69 47540.56 2023-12-02 05:32:41.000 336 22416.88 167.75 41487.70 88888.00 2023-12-02 05:32:42.000 336 22416.86 167.79 41487.65 88888.00 2023-12-02 05:32:43.000 336 22416.87 167.82 41487.60 88888.00 2023-12-02 05:32:44.000 336 22416.91 167.78 41487.57 88888.00 2023-12-02 05:32:45.000 336 22416.97 167.69 41487.61 47540.60 2023-12-02 05:32:46.000 336 22417.00 167.65 41487.61 88888.00 2023-12-02 05:32:47.000 336 22417.00 167.66 41487.55 88888.00 2023-12-02 05:32:48.000 336 22416.98 167.68 41487.54 88888.00 2023-12-02 05:32:49.000 336 22416.95 167.71 41487.60 88888.00 2023-12-02 05:32:50.000 336 22416.96 167.75 41487.66 47540.62 2023-12-02 05:32:51.000 336 22417.00 167.76 41487.69 88888.00 2023-12-02 05:32:52.000 336 22417.01 167.71 41487.66 88888.00 2023-12-02 05:32:53.000 336 22416.98 167.63 41487.62 88888.00 2023-12-02 05:32:54.000 336 22416.98 167.61 41487.62 88888.00 2023-12-02 05:32:55.000 336 22417.01 167.66 41487.59 47540.64 2023-12-02 05:32:56.000 336 22417.02 167.66 41487.54 88888.00 2023-12-02 05:32:57.000 336 22417.02 167.60 41487.50 88888.00 2023-12-02 05:32:58.000 336 22417.02 167.55 41487.46 88888.00 2023-12-02 05:32:59.000 336 22416.98 167.51 41487.51 88888.00 2023-12-02 05:33:00.000 336 22416.93 167.45 41487.59 47540.62 2023-12-02 05:33:01.000 336 22416.94 167.41 41487.62 88888.00 2023-12-02 05:33:02.000 336 22416.94 167.39 41487.63 88888.00 2023-12-02 05:33:03.000 336 22416.92 167.39 41487.65 88888.00 2023-12-02 05:33:04.000 336 22416.90 167.36 41487.65 88888.00 2023-12-02 05:33:05.000 336 22416.91 167.34 41487.67 47540.59 2023-12-02 05:33:06.000 336 22416.91 167.39 41487.69 88888.00 2023-12-02 05:33:07.000 336 22416.88 167.44 41487.64 88888.00 2023-12-02 05:33:08.000 336 22416.87 167.43 41487.54 88888.00 2023-12-02 05:33:09.000 336 22416.88 167.39 41487.48 88888.00 2023-12-02 05:33:10.000 336 22416.86 167.38 41487.45 47540.59 2023-12-02 05:33:11.000 336 22416.81 167.35 41487.43 88888.00 2023-12-02 05:33:12.000 336 22416.81 167.30 41487.48 88888.00 2023-12-02 05:33:13.000 336 22416.86 167.29 41487.59 88888.00 2023-12-02 05:33:14.000 336 22416.86 167.32 41487.69 88888.00 2023-12-02 05:33:15.000 336 22416.80 167.29 41487.77 47540.60 2023-12-02 05:33:16.000 336 22416.75 167.23 41487.79 88888.00 2023-12-02 05:33:17.000 336 22416.78 167.23 41487.79 88888.00 2023-12-02 05:33:18.000 336 22416.84 167.27 41487.80 88888.00 2023-12-02 05:33:19.000 336 22416.88 167.26 41487.81 88888.00 2023-12-02 05:33:20.000 336 22416.85 167.24 41487.81 47540.57 2023-12-02 05:33:21.000 336 22416.80 167.27 41487.76 88888.00 2023-12-02 05:33:22.000 336 22416.77 167.32 41487.65 88888.00 2023-12-02 05:33:23.000 336 22416.76 167.32 41487.57 88888.00 2023-12-02 05:33:24.000 336 22416.74 167.28 41487.59 88888.00 2023-12-02 05:33:25.000 336 22416.69 167.24 41487.63 47540.58 2023-12-02 05:33:26.000 336 22416.61 167.23 41487.64 88888.00 2023-12-02 05:33:27.000 336 22416.57 167.25 41487.64 88888.00 2023-12-02 05:33:28.000 336 22416.63 167.28 41487.68 88888.00 2023-12-02 05:33:29.000 336 22416.69 167.33 41487.69 88888.00 2023-12-02 05:33:30.000 336 22416.71 167.35 41487.69 47540.55 2023-12-02 05:33:31.000 336 22416.72 167.33 41487.77 88888.00 2023-12-02 05:33:32.000 336 22416.72 167.27 41487.84 88888.00 2023-12-02 05:33:33.000 336 22416.69 167.24 41487.80 88888.00 2023-12-02 05:33:34.000 336 22416.65 167.25 41487.70 88888.00 2023-12-02 05:33:35.000 336 22416.61 167.25 41487.66 47540.55 2023-12-02 05:33:36.000 336 22416.60 167.24 41487.66 88888.00 2023-12-02 05:33:37.000 336 22416.61 167.22 41487.64 88888.00 2023-12-02 05:33:38.000 336 22416.63 167.21 41487.63 88888.00 2023-12-02 05:33:39.000 336 22416.66 167.18 41487.63 88888.00 2023-12-02 05:33:40.000 336 22416.66 167.16 41487.61 47540.56 2023-12-02 05:33:41.000 336 22416.63 167.15 41487.60 88888.00 2023-12-02 05:33:42.000 336 22416.64 167.11 41487.64 88888.00 2023-12-02 05:33:43.000 336 22416.69 167.10 41487.70 88888.00 2023-12-02 05:33:44.000 336 22416.72 167.14 41487.71 88888.00 2023-12-02 05:33:45.000 336 22416.71 167.16 41487.69 47540.54 2023-12-02 05:33:46.000 336 22416.73 167.18 41487.71 88888.00 2023-12-02 05:33:47.000 336 22416.76 167.23 41487.78 88888.00 2023-12-02 05:33:48.000 336 22416.76 167.25 41487.74 88888.00 2023-12-02 05:33:49.000 336 22416.71 167.22 41487.71 88888.00 2023-12-02 05:33:50.000 336 22416.67 167.24 41487.75 47540.53 2023-12-02 05:33:51.000 336 22416.68 167.30 41487.76 88888.00 2023-12-02 05:33:52.000 336 22416.71 167.30 41487.68 88888.00 2023-12-02 05:33:53.000 336 22416.72 167.27 41487.62 88888.00 2023-12-02 05:33:54.000 336 22416.71 167.25 41487.65 88888.00 2023-12-02 05:33:55.000 336 22416.70 167.21 41487.74 47540.52 2023-12-02 05:33:56.000 336 22416.69 167.17 41487.77 88888.00 2023-12-02 05:33:57.000 336 22416.69 167.19 41487.72 88888.00 2023-12-02 05:33:58.000 336 22416.66 167.24 41487.69 88888.00 2023-12-02 05:33:59.000 336 22416.60 167.26 41487.66 88888.00 2023-12-02 05:34:00.000 336 22416.56 167.23 41487.64 47540.56 2023-12-02 05:34:01.000 336 22416.60 167.22 41487.62 88888.00 2023-12-02 05:34:02.000 336 22416.62 167.26 41487.59 88888.00 2023-12-02 05:34:03.000 336 22416.61 167.29 41487.57 88888.00 2023-12-02 05:34:04.000 336 22416.62 167.32 41487.56 88888.00 2023-12-02 05:34:05.000 336 22416.67 167.35 41487.54 47540.49 2023-12-02 05:34:06.000 336 22416.66 167.35 41487.52 88888.00 2023-12-02 05:34:07.000 336 22416.65 167.31 41487.53 88888.00 2023-12-02 05:34:08.000 336 22416.69 167.30 41487.57 88888.00 2023-12-02 05:34:09.000 336 22416.76 167.30 41487.61 88888.00 2023-12-02 05:34:10.000 336 22416.73 167.29 41487.62 47540.51 2023-12-02 05:34:11.000 336 22416.64 167.26 41487.59 88888.00 2023-12-02 05:34:12.000 336 22416.59 167.28 41487.58 88888.00 2023-12-02 05:34:13.000 336 22416.60 167.31 41487.64 88888.00 2023-12-02 05:34:14.000 336 22416.63 167.28 41487.72 88888.00 2023-12-02 05:34:15.000 336 22416.63 167.22 41487.71 47540.54 2023-12-02 05:34:16.000 336 22416.62 167.21 41487.62 88888.00 2023-12-02 05:34:17.000 336 22416.63 167.24 41487.57 88888.00 2023-12-02 05:34:18.000 336 22416.69 167.31 41487.59 88888.00 2023-12-02 05:34:19.000 336 22416.71 167.37 41487.61 88888.00 2023-12-02 05:34:20.000 336 22416.65 167.37 41487.59 47540.51 2023-12-02 05:34:21.000 336 22416.60 167.33 41487.61 88888.00 2023-12-02 05:34:22.000 336 22416.58 167.28 41487.66 88888.00 2023-12-02 05:34:23.000 336 22416.59 167.27 41487.67 88888.00 2023-12-02 05:34:24.000 336 22416.64 167.28 41487.64 88888.00 2023-12-02 05:34:25.000 336 22416.67 167.29 41487.68 47540.53 2023-12-02 05:34:26.000 336 22416.69 167.33 41487.77 88888.00 2023-12-02 05:34:27.000 336 22416.73 167.35 41487.81 88888.00 2023-12-02 05:34:28.000 336 22416.74 167.36 41487.79 88888.00 2023-12-02 05:34:29.000 336 22416.76 167.40 41487.81 88888.00 2023-12-02 05:34:30.000 336 22416.82 167.43 41487.78 47540.54 2023-12-02 05:34:31.000 336 22416.83 167.40 41487.68 88888.00 2023-12-02 05:34:32.000 336 22416.78 167.37 41487.64 88888.00 2023-12-02 05:34:33.000 336 22416.75 167.36 41487.64 88888.00 2023-12-02 05:34:34.000 336 22416.77 167.37 41487.64 88888.00 2023-12-02 05:34:35.000 336 22416.78 167.39 41487.69 47540.53 2023-12-02 05:34:36.000 336 22416.78 167.44 41487.84 88888.00 2023-12-02 05:34:37.000 336 22416.79 167.47 41487.94 88888.00 2023-12-02 05:34:38.000 336 22416.80 167.47 41487.95 88888.00 2023-12-02 05:34:39.000 336 22416.81 167.45 41487.90 88888.00 2023-12-02 05:34:40.000 336 22416.77 167.42 41487.82 47540.52 2023-12-02 05:34:41.000 336 22416.71 167.36 41487.77 88888.00 2023-12-02 05:34:42.000 336 22416.67 167.32 41487.71 88888.00 2023-12-02 05:34:43.000 336 22416.65 167.29 41487.66 88888.00 2023-12-02 05:34:44.000 336 22416.63 167.27 41487.64 88888.00 2023-12-02 05:34:45.000 336 22416.61 167.27 41487.62 47540.52 2023-12-02 05:34:46.000 336 22416.60 167.32 41487.61 88888.00 2023-12-02 05:34:47.000 336 22416.62 167.36 41487.68 88888.00 2023-12-02 05:34:48.000 336 22416.67 167.35 41487.77 88888.00 2023-12-02 05:34:49.000 336 22416.71 167.32 41487.77 88888.00 2023-12-02 05:34:50.000 336 22416.72 167.32 41487.74 47540.52 2023-12-02 05:34:51.000 336 22416.75 167.35 41487.75 88888.00 2023-12-02 05:34:52.000 336 22416.78 167.36 41487.79 88888.00 2023-12-02 05:34:53.000 336 22416.77 167.38 41487.79 88888.00 2023-12-02 05:34:54.000 336 22416.73 167.40 41487.77 88888.00 2023-12-02 05:34:55.000 336 22416.69 167.36 41487.76 47540.53 2023-12-02 05:34:56.000 336 22416.66 167.26 41487.73 88888.00 2023-12-02 05:34:57.000 336 22416.64 167.20 41487.71 88888.00 2023-12-02 05:34:58.000 336 22416.65 167.22 41487.73 88888.00 2023-12-02 05:34:59.000 336 22416.69 167.27 41487.77 88888.00 2023-12-02 05:35:00.000 336 22416.72 167.28 41487.77 47540.56 2023-12-02 05:35:01.000 336 22416.76 167.24 41487.79 88888.00 2023-12-02 05:35:02.000 336 22416.82 167.18 41487.82 88888.00 2023-12-02 05:35:03.000 336 22416.86 167.19 41487.82 88888.00 2023-12-02 05:35:04.000 336 22416.89 167.24 41487.80 88888.00 2023-12-02 05:35:05.000 336 22416.89 167.28 41487.86 47540.53 2023-12-02 05:35:06.000 336 22416.82 167.25 41487.89 88888.00 2023-12-02 05:35:07.000 336 22416.78 167.20 41487.83 88888.00 2023-12-02 05:35:08.000 336 22416.84 167.24 41487.84 88888.00 2023-12-02 05:35:09.000 336 22416.92 167.29 41487.86 88888.00 2023-12-02 05:35:10.000 336 22416.94 167.26 41487.79 47540.56 2023-12-02 05:35:11.000 336 22416.92 167.21 41487.70 88888.00 2023-12-02 05:35:12.000 336 22416.91 167.22 41487.71 88888.00 2023-12-02 05:35:13.000 336 22416.89 167.25 41487.75 88888.00 2023-12-02 05:35:14.000 336 22416.85 167.25 41487.77 88888.00 2023-12-02 05:35:15.000 336 22416.82 167.23 41487.75 47540.52 2023-12-02 05:35:16.000 336 22416.80 167.22 41487.77 88888.00 2023-12-02 05:35:17.000 336 22416.81 167.28 41487.82 88888.00 2023-12-02 05:35:18.000 336 22416.80 167.32 41487.80 88888.00 2023-12-02 05:35:19.000 336 22416.78 167.26 41487.69 88888.00 2023-12-02 05:35:20.000 336 22416.79 167.19 41487.62 47540.51 2023-12-02 05:35:21.000 336 22416.83 167.20 41487.66 88888.00 2023-12-02 05:35:22.000 336 22416.84 167.27 41487.77 88888.00 2023-12-02 05:35:23.000 336 22416.83 167.31 41487.88 88888.00 2023-12-02 05:35:24.000 336 22416.84 167.29 41487.89 88888.00 2023-12-02 05:35:25.000 336 22416.86 167.27 41487.83 47540.51 2023-12-02 05:35:26.000 336 22416.85 167.26 41487.86 88888.00 2023-12-02 05:35:27.000 336 22416.83 167.27 41487.96 88888.00 2023-12-02 05:35:28.000 336 22416.82 167.32 41488.06 88888.00 2023-12-02 05:35:29.000 336 22416.80 167.38 41488.07 88888.00 2023-12-02 05:35:30.000 336 22416.76 167.40 41488.02 47540.50 2023-12-02 05:35:31.000 336 22416.73 167.35 41487.94 88888.00 2023-12-02 05:35:32.000 336 22416.72 167.32 41487.91 88888.00 2023-12-02 05:35:33.000 336 22416.77 167.31 41487.95 88888.00 2023-12-02 05:35:34.000 336 22416.85 167.28 41487.94 88888.00 2023-12-02 05:35:35.000 336 22416.88 167.26 41487.94 47540.55 2023-12-02 05:35:36.000 336 22416.85 167.27 41487.99 88888.00 2023-12-02 05:35:37.000 336 22416.82 167.29 41487.96 88888.00 2023-12-02 05:35:38.000 336 22416.81 167.26 41487.86 88888.00 2023-12-02 05:35:39.000 336 22416.78 167.20 41487.79 88888.00 2023-12-02 05:35:40.000 336 22416.77 167.15 41487.76 47540.50 2023-12-02 05:35:41.000 336 22416.79 167.16 41487.73 88888.00 2023-12-02 05:35:42.000 336 22416.81 167.19 41487.73 88888.00 2023-12-02 05:35:43.000 336 22416.82 167.19 41487.77 88888.00 2023-12-02 05:35:44.000 336 22416.83 167.21 41487.82 88888.00 2023-12-02 05:35:45.000 336 22416.85 167.25 41487.84 47540.52 2023-12-02 05:35:46.000 336 22416.86 167.24 41487.83 88888.00 2023-12-02 05:35:47.000 336 22416.87 167.19 41487.84 88888.00 2023-12-02 05:35:48.000 336 22416.88 167.19 41487.83 88888.00 2023-12-02 05:35:49.000 336 22416.89 167.25 41487.79 88888.00 2023-12-02 05:35:50.000 336 22416.89 167.26 41487.75 47540.53 2023-12-02 05:35:51.000 336 22416.88 167.21 41487.73 88888.00 2023-12-02 05:35:52.000 336 22416.86 167.19 41487.75 88888.00 2023-12-02 05:35:53.000 336 22416.84 167.18 41487.80 88888.00 2023-12-02 05:35:54.000 336 22416.81 167.16 41487.80 88888.00 2023-12-02 05:35:55.000 336 22416.76 167.14 41487.69 47540.55 2023-12-02 05:35:56.000 336 22416.75 167.15 41487.56 88888.00 2023-12-02 05:35:57.000 336 22416.80 167.18 41487.57 88888.00 2023-12-02 05:35:58.000 336 22416.84 167.19 41487.67 88888.00 2023-12-02 05:35:59.000 336 22416.81 167.22 41487.71 88888.00 2023-12-02 05:36:00.000 336 22416.78 167.25 41487.68 47540.54 2023-12-02 05:36:01.000 336 22416.79 167.22 41487.66 88888.00 2023-12-02 05:36:02.000 336 22416.83 167.17 41487.68 88888.00 2023-12-02 05:36:03.000 336 22416.83 167.17 41487.67 88888.00 2023-12-02 05:36:04.000 336 22416.82 167.21 41487.65 88888.00 2023-12-02 05:36:05.000 336 22416.79 167.21 41487.66 47540.57 2023-12-02 05:36:06.000 336 22416.77 167.18 41487.67 88888.00 2023-12-02 05:36:07.000 336 22416.81 167.18 41487.65 88888.00 2023-12-02 05:36:08.000 336 22416.86 167.20 41487.64 88888.00 2023-12-02 05:36:09.000 336 22416.85 167.19 41487.60 88888.00 2023-12-02 05:36:10.000 336 22416.83 167.14 41487.59 47540.55 2023-12-02 05:36:11.000 336 22416.83 167.10 41487.60 88888.00 2023-12-02 05:36:12.000 336 22416.82 167.08 41487.61 88888.00 2023-12-02 05:36:13.000 336 22416.81 167.06 41487.57 88888.00 2023-12-02 05:36:14.000 336 22416.85 167.04 41487.51 88888.00 2023-12-02 05:36:15.000 336 22416.89 167.02 41487.54 47540.57 2023-12-02 05:36:16.000 336 22416.88 167.01 41487.67 88888.00 2023-12-02 05:36:17.000 336 22416.85 167.01 41487.76 88888.00 2023-12-02 05:36:18.000 336 22416.86 167.02 41487.70 88888.00 2023-12-02 05:36:19.000 336 22416.86 167.01 41487.66 88888.00 2023-12-02 05:36:20.000 336 22416.83 167.00 41487.69 47540.58 2023-12-02 05:36:21.000 336 22416.82 166.97 41487.73 88888.00 2023-12-02 05:36:22.000 336 22416.83 166.96 41487.73 88888.00 2023-12-02 05:36:23.000 336 22416.86 166.99 41487.74 88888.00 2023-12-02 05:36:24.000 336 22416.87 167.04 41487.75 88888.00 2023-12-02 05:36:25.000 336 22416.84 167.07 41487.73 47540.57 2023-12-02 05:36:26.000 336 22416.79 167.06 41487.78 88888.00 2023-12-02 05:36:27.000 336 22416.75 166.98 41487.84 88888.00 2023-12-02 05:36:28.000 336 22416.74 166.88 41487.80 88888.00 2023-12-02 05:36:29.000 336 22416.74 166.83 41487.66 88888.00 2023-12-02 05:36:30.000 336 22416.74 166.82 41487.56 47540.56 2023-12-02 05:36:31.000 336 22416.74 166.81 41487.54 88888.00 2023-12-02 05:36:32.000 336 22416.76 166.81 41487.54 88888.00 2023-12-02 05:36:33.000 336 22416.79 166.79 41487.57 88888.00 2023-12-02 05:36:34.000 336 22416.81 166.79 41487.62 88888.00 2023-12-02 05:36:35.000 336 22416.82 166.82 41487.70 47540.59 2023-12-02 05:36:36.000 336 22416.80 166.82 41487.73 88888.00 2023-12-02 05:36:37.000 336 22416.79 166.78 41487.66 88888.00 2023-12-02 05:36:38.000 336 22416.81 166.79 41487.60 88888.00 2023-12-02 05:36:39.000 336 22416.82 166.83 41487.64 88888.00 2023-12-02 05:36:40.000 336 22416.81 166.86 41487.69 47540.56 2023-12-02 05:36:41.000 336 22416.74 166.88 41487.71 88888.00 2023-12-02 05:36:42.000 336 22416.65 166.88 41487.66 88888.00 2023-12-02 05:36:43.000 336 22416.63 166.86 41487.58 88888.00 2023-12-02 05:36:44.000 336 22416.66 166.78 41487.55 88888.00 2023-12-02 05:36:45.000 336 22416.65 166.68 41487.56 47540.56 2023-12-02 05:36:46.000 336 22416.62 166.63 41487.58 88888.00 2023-12-02 05:36:47.000 336 22416.66 166.65 41487.64 88888.00 2023-12-02 05:36:48.000 336 22416.70 166.66 41487.73 88888.00 2023-12-02 05:36:49.000 336 22416.71 166.69 41487.71 88888.00 2023-12-02 05:36:50.000 336 22416.69 166.76 41487.63 47540.59 2023-12-02 05:36:51.000 336 22416.71 166.81 41487.61 88888.00 2023-12-02 05:36:52.000 336 22416.72 166.80 41487.66 88888.00 2023-12-02 05:36:53.000 336 22416.72 166.76 41487.69 88888.00 2023-12-02 05:36:54.000 336 22416.73 166.66 41487.69 88888.00 2023-12-02 05:36:55.000 336 22416.75 166.59 41487.66 47540.60 2023-12-02 05:36:56.000 336 22416.78 166.63 41487.68 88888.00 2023-12-02 05:36:57.000 336 22416.81 166.73 41487.73 88888.00 2023-12-02 05:36:58.000 336 22416.83 166.77 41487.72 88888.00 2023-12-02 05:36:59.000 336 22416.85 166.73 41487.69 88888.00 2023-12-02 05:37:00.000 336 22416.87 166.66 41487.70 47540.61 2023-12-02 05:37:01.000 336 22416.85 166.61 41487.70 88888.00 2023-12-02 05:37:02.000 336 22416.82 166.57 41487.62 88888.00 2023-12-02 05:37:03.000 336 22416.84 166.52 41487.53 88888.00 2023-12-02 05:37:04.000 336 22416.88 166.50 41487.54 88888.00 2023-12-02 05:37:05.000 336 22416.88 166.52 41487.64 47540.63 2023-12-02 05:37:06.000 336 22416.84 166.53 41487.73 88888.00 2023-12-02 05:37:07.000 336 22416.81 166.53 41487.73 88888.00 2023-12-02 05:37:08.000 336 22416.86 166.55 41487.69 88888.00 2023-12-02 05:37:09.000 336 22416.92 166.56 41487.69 88888.00 2023-12-02 05:37:10.000 336 22416.91 166.52 41487.70 47540.63 2023-12-02 05:37:11.000 336 22416.88 166.49 41487.71 88888.00 2023-12-02 05:37:12.000 336 22416.86 166.49 41487.76 88888.00 2023-12-02 05:37:13.000 336 22416.84 166.51 41487.79 88888.00 2023-12-02 05:37:14.000 336 22416.81 166.55 41487.78 88888.00 2023-12-02 05:37:15.000 336 22416.79 166.55 41487.76 47540.65 2023-12-02 05:37:16.000 336 22416.80 166.48 41487.75 88888.00 2023-12-02 05:37:17.000 336 22416.81 166.42 41487.71 88888.00 2023-12-02 05:37:18.000 336 22416.80 166.39 41487.66 88888.00 2023-12-02 05:37:19.000 336 22416.81 166.33 41487.61 88888.00 2023-12-02 05:37:20.000 336 22416.83 166.31 41487.63 47540.65 2023-12-02 05:37:21.000 336 22416.85 166.38 41487.71 88888.00 2023-12-02 05:37:22.000 336 22416.85 166.42 41487.78 88888.00 2023-12-02 05:37:23.000 336 22416.83 166.41 41487.78 88888.00 2023-12-02 05:37:24.000 336 22416.80 166.41 41487.77 88888.00 2023-12-02 05:37:25.000 336 22416.75 166.37 41487.72 47540.67 2023-12-02 05:37:26.000 336 22416.73 166.28 41487.66 88888.00 2023-12-02 05:37:27.000 336 22416.77 166.25 41487.62 88888.00 2023-12-02 05:37:28.000 336 22416.82 166.28 41487.60 88888.00 2023-12-02 05:37:29.000 336 22416.81 166.29 41487.60 88888.00 2023-12-02 05:37:30.000 336 22416.76 166.28 41487.65 47540.67 2023-12-02 05:37:31.000 336 22416.75 166.28 41487.68 88888.00 2023-12-02 05:37:32.000 336 22416.79 166.32 41487.66 88888.00 2023-12-02 05:37:33.000 336 22416.85 166.36 41487.63 88888.00 2023-12-02 05:37:34.000 336 22416.87 166.34 41487.63 88888.00 2023-12-02 05:37:35.000 336 22416.84 166.29 41487.63 47540.66 2023-12-02 05:37:36.000 336 22416.81 166.25 41487.63 88888.00 2023-12-02 05:37:37.000 336 22416.82 166.21 41487.64 88888.00 2023-12-02 05:37:38.000 336 22416.83 166.19 41487.63 88888.00 2023-12-02 05:37:39.000 336 22416.83 166.19 41487.62 88888.00 2023-12-02 05:37:40.000 336 22416.81 166.19 41487.61 47540.63 2023-12-02 05:37:41.000 336 22416.81 166.19 41487.57 88888.00 2023-12-02 05:37:42.000 336 22416.82 166.20 41487.58 88888.00 2023-12-02 05:37:43.000 336 22416.78 166.21 41487.64 88888.00 2023-12-02 05:37:44.000 336 22416.72 166.20 41487.68 88888.00 2023-12-02 05:37:45.000 336 22416.73 166.19 41487.67 47540.66 2023-12-02 05:37:46.000 336 22416.74 166.18 41487.66 88888.00 2023-12-02 05:37:47.000 336 22416.73 166.17 41487.64 88888.00 2023-12-02 05:37:48.000 336 22416.77 166.19 41487.66 88888.00 2023-12-02 05:37:49.000 336 22416.87 166.25 41487.71 88888.00 2023-12-02 05:37:50.000 336 22416.92 166.25 41487.69 47540.64 2023-12-02 05:37:51.000 336 22416.90 166.15 41487.68 88888.00 2023-12-02 05:37:52.000 336 22416.86 166.04 41487.74 88888.00 2023-12-02 05:37:53.000 336 22416.80 165.99 41487.78 88888.00 2023-12-02 05:37:54.000 336 22416.76 165.99 41487.75 88888.00 2023-12-02 05:37:55.000 336 22416.76 166.01 41487.72 47540.68 2023-12-02 05:37:56.000 336 22416.76 166.01 41487.69 88888.00 2023-12-02 05:37:57.000 336 22416.76 166.01 41487.59 88888.00 2023-12-02 05:37:58.000 336 22416.80 166.00 41487.47 88888.00 2023-12-02 05:37:59.000 336 22416.81 165.98 41487.45 88888.00 2023-12-02 05:38:00.000 336 22416.77 166.00 41487.54 47540.65 2023-12-02 05:38:01.000 336 22416.75 166.02 41487.58 88888.00 2023-12-02 05:38:02.000 336 22416.74 166.01 41487.57 88888.00 2023-12-02 05:38:03.000 336 22416.74 166.00 41487.64 88888.00 2023-12-02 05:38:04.000 336 22416.75 166.01 41487.75 88888.00 2023-12-02 05:38:05.000 336 22416.77 166.03 41487.81 47540.66 2023-12-02 05:38:06.000 336 22416.79 165.99 41487.79 88888.00 2023-12-02 05:38:07.000 336 22416.80 165.94 41487.72 88888.00 2023-12-02 05:38:08.000 336 22416.79 165.94 41487.68 88888.00 2023-12-02 05:38:09.000 336 22416.79 165.96 41487.69 88888.00 2023-12-02 05:38:10.000 336 22416.84 165.98 41487.73 47540.67 2023-12-02 05:38:11.000 336 22416.92 166.00 41487.78 88888.00 2023-12-02 05:38:12.000 336 22416.94 165.99 41487.77 88888.00 2023-12-02 05:38:13.000 336 22416.91 165.94 41487.71 88888.00 2023-12-02 05:38:14.000 336 22416.90 165.92 41487.69 88888.00 2023-12-02 05:38:15.000 336 22416.88 165.91 41487.67 47540.70 2023-12-02 05:38:16.000 336 22416.81 165.88 41487.61 88888.00 2023-12-02 05:38:17.000 336 22416.76 165.84 41487.53 88888.00 2023-12-02 05:38:18.000 336 22416.78 165.84 41487.51 88888.00 2023-12-02 05:38:19.000 336 22416.81 165.86 41487.50 88888.00 2023-12-02 05:38:20.000 336 22416.82 165.87 41487.50 47540.65 2023-12-02 05:38:21.000 336 22416.84 165.86 41487.57 88888.00 2023-12-02 05:38:22.000 336 22416.84 165.87 41487.69 88888.00 2023-12-02 05:38:23.000 336 22416.85 165.88 41487.73 88888.00 2023-12-02 05:38:24.000 336 22416.85 165.89 41487.67 88888.00 2023-12-02 05:38:25.000 336 22416.84 165.89 41487.66 47540.66 2023-12-02 05:38:26.000 336 22416.80 165.88 41487.68 88888.00 2023-12-02 05:38:27.000 336 22416.78 165.88 41487.61 88888.00 2023-12-02 05:38:28.000 336 22416.81 165.87 41487.56 88888.00 2023-12-02 05:38:29.000 336 22416.82 165.88 41487.65 88888.00 2023-12-02 05:38:30.000 336 22416.78 165.89 41487.75 47540.65 2023-12-02 05:38:31.000 336 22416.77 165.90 41487.81 88888.00 2023-12-02 05:38:32.000 336 22416.81 165.90 41487.80 88888.00 2023-12-02 05:38:33.000 336 22416.80 165.83 41487.73 88888.00 2023-12-02 05:38:34.000 336 22416.73 165.77 41487.67 88888.00 2023-12-02 05:38:35.000 336 22416.72 165.80 41487.69 47540.64 2023-12-02 05:38:36.000 336 22416.78 165.88 41487.69 88888.00 2023-12-02 05:38:37.000 336 22416.83 165.88 41487.61 88888.00 2023-12-02 05:38:38.000 336 22416.81 165.84 41487.61 88888.00 2023-12-02 05:38:39.000 336 22416.76 165.83 41487.73 88888.00 2023-12-02 05:38:40.000 336 22416.76 165.85 41487.80 47540.64 2023-12-02 05:38:41.000 336 22416.79 165.85 41487.75 88888.00 2023-12-02 05:38:42.000 336 22416.82 165.84 41487.68 88888.00 2023-12-02 05:38:43.000 336 22416.82 165.82 41487.68 88888.00 2023-12-02 05:38:44.000 336 22416.81 165.83 41487.72 88888.00 2023-12-02 05:38:45.000 336 22416.78 165.81 41487.74 47540.63 2023-12-02 05:38:46.000 336 22416.70 165.76 41487.73 88888.00 2023-12-02 05:38:47.000 336 22416.66 165.72 41487.76 88888.00 2023-12-02 05:38:48.000 336 22416.66 165.74 41487.82 88888.00 2023-12-02 05:38:49.000 336 22416.67 165.77 41487.82 88888.00 2023-12-02 05:38:50.000 336 22416.66 165.76 41487.81 47540.67 2023-12-02 05:38:51.000 336 22416.67 165.75 41487.81 88888.00 2023-12-02 05:38:52.000 336 22416.67 165.78 41487.77 88888.00 2023-12-02 05:38:53.000 336 22416.67 165.81 41487.73 88888.00 2023-12-02 05:38:54.000 336 22416.71 165.81 41487.76 88888.00 2023-12-02 05:38:55.000 336 22416.74 165.78 41487.81 47540.67 2023-12-02 05:38:56.000 336 22416.71 165.74 41487.87 88888.00 2023-12-02 05:38:57.000 336 22416.68 165.70 41487.93 88888.00 2023-12-02 05:38:58.000 336 22416.68 165.66 41487.94 88888.00 2023-12-02 05:38:59.000 336 22416.67 165.64 41487.94 88888.00 2023-12-02 05:39:00.000 336 22416.67 165.64 41487.97 47540.65 2023-12-02 05:39:01.000 336 22416.68 165.62 41487.98 88888.00 2023-12-02 05:39:02.000 336 22416.67 165.57 41487.99 88888.00 2023-12-02 05:39:03.000 336 22416.66 165.56 41488.06 88888.00 2023-12-02 05:39:04.000 336 22416.70 165.59 41488.17 88888.00 2023-12-02 05:39:05.000 336 22416.70 165.61 41488.18 47540.63 2023-12-02 05:39:06.000 336 22416.65 165.58 41488.06 88888.00 2023-12-02 05:39:07.000 336 22416.61 165.52 41487.98 88888.00 2023-12-02 05:39:08.000 336 22416.61 165.50 41487.96 88888.00 2023-12-02 05:39:09.000 336 22416.63 165.50 41487.95 88888.00 2023-12-02 05:39:10.000 336 22416.65 165.48 41487.98 47540.61 2023-12-02 05:39:11.000 336 22416.65 165.44 41488.01 88888.00 2023-12-02 05:39:12.000 336 22416.65 165.46 41488.02 88888.00 2023-12-02 05:39:13.000 336 22416.63 165.48 41488.01 88888.00 2023-12-02 05:39:14.000 336 22416.58 165.44 41487.99 88888.00 2023-12-02 05:39:15.000 336 22416.51 165.37 41487.96 47540.61 2023-12-02 05:39:16.000 336 22416.47 165.35 41487.91 88888.00 2023-12-02 05:39:17.000 336 22416.49 165.37 41487.88 88888.00 2023-12-02 05:39:18.000 336 22416.57 165.39 41487.88 88888.00 2023-12-02 05:39:19.000 336 22416.62 165.38 41487.88 88888.00 2023-12-02 05:39:20.000 336 22416.61 165.35 41487.88 47540.60 2023-12-02 05:39:21.000 336 22416.58 165.31 41487.89 88888.00 2023-12-02 05:39:22.000 336 22416.54 165.31 41487.87 88888.00 2023-12-02 05:39:23.000 336 22416.47 165.34 41487.84 88888.00 2023-12-02 05:39:24.000 336 22416.45 165.36 41487.89 88888.00 2023-12-02 05:39:25.000 336 22416.47 165.34 41487.95 47540.59 2023-12-02 05:39:26.000 336 22416.43 165.32 41487.93 88888.00 2023-12-02 05:39:27.000 336 22416.36 165.29 41487.88 88888.00 2023-12-02 05:39:28.000 336 22416.36 165.27 41487.93 88888.00 2023-12-02 05:39:29.000 336 22416.42 165.27 41488.07 88888.00 2023-12-02 05:39:30.000 336 22416.47 165.28 41488.14 47540.58 2023-12-02 05:39:31.000 336 22416.48 165.26 41488.14 88888.00 2023-12-02 05:39:32.000 336 22416.48 165.23 41488.13 88888.00 2023-12-02 05:39:33.000 336 22416.44 165.24 41488.11 88888.00 2023-12-02 05:39:34.000 336 22416.41 165.29 41488.12 88888.00 2023-12-02 05:39:35.000 336 22416.39 165.29 41488.16 47540.55 2023-12-02 05:39:36.000 336 22416.37 165.26 41488.15 88888.00 2023-12-02 05:39:37.000 336 22416.37 165.25 41488.08 88888.00 2023-12-02 05:39:38.000 336 22416.35 165.25 41487.97 88888.00 2023-12-02 05:39:39.000 336 22416.34 165.23 41487.86 88888.00 2023-12-02 05:39:40.000 336 22416.33 165.18 41487.83 47540.53 2023-12-02 05:39:41.000 336 22416.35 165.13 41487.89 88888.00 2023-12-02 05:39:42.000 336 22416.44 165.13 41487.98 88888.00 2023-12-02 05:39:43.000 336 22416.50 165.14 41488.00 88888.00 2023-12-02 05:39:44.000 336 22416.52 165.12 41488.02 88888.00 2023-12-02 05:39:45.000 336 22416.54 165.12 41488.11 47540.53 2023-12-02 05:39:46.000 336 22416.54 165.11 41488.16 88888.00 2023-12-02 05:39:47.000 336 22416.49 165.04 41488.11 88888.00 2023-12-02 05:39:48.000 336 22416.42 164.97 41488.00 88888.00 2023-12-02 05:39:49.000 336 22416.41 165.00 41487.97 88888.00 2023-12-02 05:39:50.000 336 22416.42 165.08 41487.99 47540.49 2023-12-02 05:39:51.000 336 22416.41 165.15 41487.98 88888.00 2023-12-02 05:39:52.000 336 22416.40 165.18 41487.95 88888.00 2023-12-02 05:39:53.000 336 22416.39 165.15 41487.99 88888.00 2023-12-02 05:39:54.000 336 22416.38 165.10 41488.05 88888.00 2023-12-02 05:39:55.000 336 22416.40 165.10 41488.06 47540.48 2023-12-02 05:39:56.000 336 22416.39 165.09 41488.01 88888.00 2023-12-02 05:39:57.000 336 22416.34 165.04 41487.96 88888.00 2023-12-02 05:39:58.000 336 22416.33 165.06 41487.95 88888.00 2023-12-02 05:39:59.000 336 22416.34 165.12 41487.96 88888.00 2023-12-02 05:40:00.000 336 22416.33 165.11 41487.98 47540.47 2023-12-02 05:40:01.000 336 22416.30 165.05 41488.01 88888.00 2023-12-02 05:40:02.000 336 22416.25 165.01 41488.02 88888.00 2023-12-02 05:40:03.000 336 22416.24 165.00 41488.01 88888.00 2023-12-02 05:40:04.000 336 22416.26 164.94 41487.98 88888.00 2023-12-02 05:40:05.000 336 22416.27 164.90 41487.98 47540.46 2023-12-02 05:40:06.000 336 22416.27 164.90 41488.00 88888.00 2023-12-02 05:40:07.000 336 22416.26 164.91 41488.00 88888.00 2023-12-02 05:40:08.000 336 22416.27 164.93 41487.99 88888.00 2023-12-02 05:40:09.000 336 22416.34 164.94 41488.04 88888.00 2023-12-02 05:40:10.000 336 22416.40 164.95 41488.12 47540.45 2023-12-02 05:40:11.000 336 22416.37 164.91 41488.12 88888.00 2023-12-02 05:40:12.000 336 22416.31 164.86 41488.08 88888.00 2023-12-02 05:40:13.000 336 22416.24 164.86 41488.12 88888.00 2023-12-02 05:40:14.000 336 22416.22 164.89 41488.13 88888.00 2023-12-02 05:40:15.000 336 22416.23 164.87 41488.02 47540.43 2023-12-02 05:40:16.000 336 22416.26 164.82 41487.97 88888.00 2023-12-02 05:40:17.000 336 22416.29 164.84 41488.02 88888.00 2023-12-02 05:40:18.000 336 22416.28 164.90 41488.02 88888.00 2023-12-02 05:40:19.000 336 22416.25 164.93 41487.94 88888.00 2023-12-02 05:40:20.000 336 22416.22 164.89 41487.89 47540.41 2023-12-02 05:40:21.000 336 22416.19 164.86 41487.91 88888.00 2023-12-02 05:40:22.000 336 22416.19 164.83 41487.96 88888.00 2023-12-02 05:40:23.000 336 22416.19 164.77 41487.99 88888.00 2023-12-02 05:40:24.000 336 22416.19 164.78 41488.01 88888.00 2023-12-02 05:40:25.000 336 22416.20 164.83 41488.04 47540.41 2023-12-02 05:40:26.000 336 22416.18 164.84 41488.09 88888.00 2023-12-02 05:40:27.000 336 22416.16 164.80 41488.12 88888.00 2023-12-02 05:40:28.000 336 22416.19 164.78 41488.11 88888.00 2023-12-02 05:40:29.000 336 22416.20 164.80 41488.04 88888.00 2023-12-02 05:40:30.000 336 22416.20 164.80 41488.02 47540.43 2023-12-02 05:40:31.000 336 22416.22 164.80 41488.03 88888.00 2023-12-02 05:40:32.000 336 22416.22 164.83 41487.98 88888.00 2023-12-02 05:40:33.000 336 22416.21 164.87 41487.90 88888.00 2023-12-02 05:40:34.000 336 22416.21 164.90 41487.84 88888.00 2023-12-02 05:40:35.000 336 22416.26 164.89 41487.86 47540.40 2023-12-02 05:40:36.000 336 22416.34 164.84 41487.99 88888.00 2023-12-02 05:40:37.000 336 22416.40 164.81 41488.11 88888.00 2023-12-02 05:40:38.000 336 22416.39 164.79 41488.12 88888.00 2023-12-02 05:40:39.000 336 22416.31 164.78 41488.05 88888.00 2023-12-02 05:40:40.000 336 22416.26 164.79 41488.00 47540.39 2023-12-02 05:40:41.000 336 22416.27 164.83 41488.05 88888.00 2023-12-02 05:40:42.000 336 22416.27 164.82 41488.14 88888.00 2023-12-02 05:40:43.000 336 22416.24 164.78 41488.18 88888.00 2023-12-02 05:40:44.000 336 22416.19 164.75 41488.18 88888.00 2023-12-02 05:40:45.000 336 22416.15 164.71 41488.17 47540.39 2023-12-02 05:40:46.000 336 22416.17 164.68 41488.14 88888.00 2023-12-02 05:40:47.000 336 22416.20 164.69 41488.15 88888.00 2023-12-02 05:40:48.000 336 22416.23 164.72 41488.17 88888.00 2023-12-02 05:40:49.000 336 22416.28 164.74 41488.06 88888.00 2023-12-02 05:40:50.000 336 22416.32 164.74 41487.89 47540.38 2023-12-02 05:40:51.000 336 22416.31 164.74 41487.86 88888.00 2023-12-02 05:40:52.000 336 22416.29 164.75 41487.97 88888.00 2023-12-02 05:40:53.000 336 22416.29 164.73 41488.06 88888.00 2023-12-02 05:40:54.000 336 22416.29 164.72 41488.07 88888.00 2023-12-02 05:40:55.000 336 22416.24 164.69 41488.04 47540.38 2023-12-02 05:40:56.000 336 22416.19 164.67 41487.99 88888.00 2023-12-02 05:40:57.000 336 22416.18 164.68 41487.97 88888.00 2023-12-02 05:40:58.000 336 22416.21 164.72 41488.02 88888.00 2023-12-02 05:40:59.000 336 22416.22 164.74 41488.05 88888.00 2023-12-02 05:41:00.000 336 22416.16 164.71 41488.03 47540.33 2023-12-02 05:41:01.000 336 22416.10 164.70 41488.04 88888.00 2023-12-02 05:41:02.000 336 22416.13 164.73 41488.08 88888.00 2023-12-02 05:41:03.000 336 22416.15 164.78 41488.07 88888.00 2023-12-02 05:41:04.000 336 22416.13 164.82 41488.04 88888.00 2023-12-02 05:41:05.000 336 22416.12 164.83 41488.02 47540.33 2023-12-02 05:41:06.000 336 22416.11 164.81 41488.01 88888.00 2023-12-02 05:41:07.000 336 22416.08 164.79 41488.04 88888.00 2023-12-02 05:41:08.000 336 22416.07 164.75 41488.05 88888.00 2023-12-02 05:41:09.000 336 22416.08 164.73 41488.02 88888.00 2023-12-02 05:41:10.000 336 22416.07 164.73 41487.96 47540.34 2023-12-02 05:41:11.000 336 22416.04 164.72 41487.97 88888.00 2023-12-02 05:41:12.000 336 22416.02 164.67 41488.01 88888.00 2023-12-02 05:41:13.000 336 22416.05 164.63 41488.00 88888.00 2023-12-02 05:41:14.000 336 22416.08 164.62 41487.98 88888.00 2023-12-02 05:41:15.000 336 22416.08 164.62 41487.97 47540.31 2023-12-02 05:41:16.000 336 22416.05 164.59 41487.94 88888.00 2023-12-02 05:41:17.000 336 22416.04 164.60 41487.95 88888.00 2023-12-02 05:41:18.000 336 22416.03 164.66 41488.00 88888.00 2023-12-02 05:41:19.000 336 22416.03 164.63 41488.08 88888.00 2023-12-02 05:41:20.000 336 22416.02 164.57 41488.11 47540.31 2023-12-02 05:41:21.000 336 22416.00 164.58 41488.07 88888.00 2023-12-02 05:41:22.000 336 22415.99 164.61 41488.05 88888.00 2023-12-02 05:41:23.000 336 22416.01 164.60 41488.00 88888.00 2023-12-02 05:41:24.000 336 22416.00 164.56 41487.94 88888.00 2023-12-02 05:41:25.000 336 22415.98 164.53 41487.95 47540.32 2023-12-02 05:41:26.000 336 22415.97 164.55 41488.01 88888.00 2023-12-02 05:41:27.000 336 22415.96 164.58 41488.02 88888.00 2023-12-02 05:41:28.000 336 22415.91 164.57 41488.02 88888.00 2023-12-02 05:41:29.000 336 22415.90 164.54 41488.00 88888.00 2023-12-02 05:41:30.000 336 22415.95 164.52 41487.97 47540.30 2023-12-02 05:41:31.000 336 22415.98 164.50 41487.95 88888.00 2023-12-02 05:41:32.000 336 22415.96 164.48 41487.96 88888.00 2023-12-02 05:41:33.000 336 22415.98 164.47 41487.96 88888.00 2023-12-02 05:41:34.000 336 22416.02 164.50 41487.94 88888.00 2023-12-02 05:41:35.000 336 22415.99 164.51 41487.94 47540.28 2023-12-02 05:41:36.000 336 22415.94 164.46 41487.96 88888.00 2023-12-02 05:41:37.000 336 22415.96 164.43 41487.99 88888.00 2023-12-02 05:41:38.000 336 22416.01 164.43 41487.96 88888.00 2023-12-02 05:41:39.000 336 22416.00 164.45 41487.88 88888.00 2023-12-02 05:41:40.000 336 22415.91 164.47 41487.88 47540.28 2023-12-02 05:41:41.000 336 22415.84 164.47 41487.97 88888.00 2023-12-02 05:41:42.000 336 22415.85 164.48 41488.10 88888.00 2023-12-02 05:41:43.000 336 22415.87 164.47 41488.16 88888.00 2023-12-02 05:41:44.000 336 22415.86 164.43 41488.07 88888.00 2023-12-02 05:41:45.000 336 22415.85 164.41 41488.05 47540.26 2023-12-02 05:41:46.000 336 22415.86 164.40 41488.13 88888.00 2023-12-02 05:41:47.000 336 22415.89 164.41 41488.17 88888.00 2023-12-02 05:41:48.000 336 22415.94 164.45 41488.19 88888.00 2023-12-02 05:41:49.000 336 22415.97 164.50 41488.21 88888.00 2023-12-02 05:41:50.000 336 22415.97 164.52 41488.13 47540.25 2023-12-02 05:41:51.000 336 22415.97 164.48 41488.00 88888.00 2023-12-02 05:41:52.000 336 22415.97 164.43 41487.98 88888.00 2023-12-02 05:41:53.000 336 22415.97 164.47 41488.09 88888.00 2023-12-02 05:41:54.000 336 22415.96 164.55 41488.16 88888.00 2023-12-02 05:41:55.000 336 22415.94 164.54 41488.13 47540.25 2023-12-02 05:41:56.000 336 22415.95 164.44 41488.07 88888.00 2023-12-02 05:41:57.000 336 22415.96 164.38 41488.06 88888.00 2023-12-02 05:41:58.000 336 22415.96 164.38 41488.03 88888.00 2023-12-02 05:41:59.000 336 22415.95 164.39 41487.94 88888.00 2023-12-02 05:42:00.000 336 22415.91 164.37 41487.91 47540.25 2023-12-02 05:42:01.000 336 22415.86 164.38 41487.97 88888.00 2023-12-02 05:42:02.000 336 22415.85 164.41 41488.00 88888.00 2023-12-02 05:42:03.000 336 22415.85 164.41 41487.98 88888.00 2023-12-02 05:42:04.000 336 22415.83 164.38 41487.93 88888.00 2023-12-02 05:42:05.000 336 22415.80 164.34 41487.88 47540.23 2023-12-02 05:42:06.000 336 22415.80 164.31 41487.86 88888.00 2023-12-02 05:42:07.000 336 22415.82 164.31 41487.87 88888.00 2023-12-02 05:42:08.000 336 22415.85 164.31 41487.88 88888.00 2023-12-02 05:42:09.000 336 22415.87 164.30 41487.89 88888.00 2023-12-02 05:42:10.000 336 22415.88 164.27 41487.88 47540.23 2023-12-02 05:42:11.000 336 22415.90 164.24 41487.93 88888.00 2023-12-02 05:42:12.000 336 22415.94 164.25 41488.00 88888.00 2023-12-02 05:42:13.000 336 22415.98 164.29 41488.02 88888.00 2023-12-02 05:42:14.000 336 22415.97 164.29 41488.00 88888.00 2023-12-02 05:42:15.000 336 22415.93 164.28 41488.00 47540.21 2023-12-02 05:42:16.000 336 22415.86 164.28 41488.05 88888.00 2023-12-02 05:42:17.000 336 22415.79 164.29 41488.09 88888.00 2023-12-02 05:42:18.000 336 22415.77 164.26 41488.06 88888.00 2023-12-02 05:42:19.000 336 22415.80 164.25 41488.01 88888.00 2023-12-02 05:42:20.000 336 22415.81 164.25 41487.98 47540.19 2023-12-02 05:42:21.000 336 22415.81 164.23 41488.05 88888.00 2023-12-02 05:42:22.000 336 22415.87 164.22 41488.14 88888.00 2023-12-02 05:42:23.000 336 22415.95 164.24 41488.16 88888.00 2023-12-02 05:42:24.000 336 22416.00 164.24 41488.12 88888.00 2023-12-02 05:42:25.000 336 22415.98 164.26 41488.04 47540.17 2023-12-02 05:42:26.000 336 22415.90 164.26 41487.96 88888.00 2023-12-02 05:42:27.000 336 22415.85 164.25 41487.94 88888.00 2023-12-02 05:42:28.000 336 22415.88 164.24 41487.98 88888.00 2023-12-02 05:42:29.000 336 22415.93 164.25 41488.04 88888.00 2023-12-02 05:42:30.000 336 22415.93 164.22 41488.04 47540.18 2023-12-02 05:42:31.000 336 22415.88 164.18 41488.04 88888.00 2023-12-02 05:42:32.000 336 22415.81 164.14 41488.09 88888.00 2023-12-02 05:42:33.000 336 22415.79 164.11 41488.14 88888.00 2023-12-02 05:42:34.000 336 22415.81 164.11 41488.11 88888.00 2023-12-02 05:42:35.000 336 22415.81 164.10 41487.98 47540.19 2023-12-02 05:42:36.000 336 22415.78 164.06 41487.87 88888.00 2023-12-02 05:42:37.000 336 22415.77 164.09 41487.87 88888.00 2023-12-02 05:42:38.000 336 22415.77 164.17 41487.98 88888.00 2023-12-02 05:42:39.000 336 22415.77 164.15 41488.03 88888.00 2023-12-02 05:42:40.000 336 22415.77 164.07 41487.97 47540.17 2023-12-02 05:42:41.000 336 22415.78 164.05 41487.94 88888.00 2023-12-02 05:42:42.000 336 22415.75 164.07 41487.97 88888.00 2023-12-02 05:42:43.000 336 22415.72 164.07 41488.01 88888.00 2023-12-02 05:42:44.000 336 22415.71 164.06 41488.01 88888.00 2023-12-02 05:42:45.000 336 22415.68 164.05 41487.97 47540.15 2023-12-02 05:42:46.000 336 22415.68 164.08 41487.96 88888.00 2023-12-02 05:42:47.000 336 22415.68 164.12 41487.96 88888.00 2023-12-02 05:42:48.000 336 22415.69 164.15 41487.91 88888.00 2023-12-02 05:42:49.000 336 22415.69 164.13 41487.88 88888.00 2023-12-02 05:42:50.000 336 22415.68 164.10 41487.89 47540.11 2023-12-02 05:42:51.000 336 22415.68 164.09 41487.96 88888.00 2023-12-02 05:42:52.000 336 22415.66 164.07 41487.94 88888.00 2023-12-02 05:42:53.000 336 22415.61 164.04 41487.81 88888.00 2023-12-02 05:42:54.000 336 22415.55 164.02 41487.75 88888.00 2023-12-02 05:42:55.000 336 22415.53 164.01 41487.81 47540.08 2023-12-02 05:42:56.000 336 22415.57 164.05 41487.81 88888.00 2023-12-02 05:42:57.000 336 22415.64 164.11 41487.82 88888.00 2023-12-02 05:42:58.000 336 22415.69 164.13 41487.91 88888.00 2023-12-02 05:42:59.000 336 22415.73 164.12 41487.94 88888.00 2023-12-02 05:43:00.000 336 22415.75 164.10 41487.88 47540.09 2023-12-02 05:43:01.000 336 22415.71 164.05 41487.82 88888.00 2023-12-02 05:43:02.000 336 22415.65 164.00 41487.79 88888.00 2023-12-02 05:43:03.000 336 22415.60 164.01 41487.72 88888.00 2023-12-02 05:43:04.000 336 22415.61 164.04 41487.67 88888.00 2023-12-02 05:43:05.000 336 22415.65 164.03 41487.64 47540.11 2023-12-02 05:43:06.000 336 22415.65 164.02 41487.64 88888.00 2023-12-02 05:43:07.000 336 22415.61 164.05 41487.72 88888.00 2023-12-02 05:43:08.000 336 22415.59 164.13 41487.81 88888.00 2023-12-02 05:43:09.000 336 22415.58 164.17 41487.79 88888.00 2023-12-02 05:43:10.000 336 22415.59 164.16 41487.71 47540.10 2023-12-02 05:43:11.000 336 22415.60 164.19 41487.74 88888.00 2023-12-02 05:43:12.000 336 22415.61 164.25 41487.87 88888.00 2023-12-02 05:43:13.000 336 22415.62 164.25 41487.98 88888.00 2023-12-02 05:43:14.000 336 22415.62 164.18 41487.96 88888.00 2023-12-02 05:43:15.000 336 22415.59 164.10 41487.89 47540.05 2023-12-02 05:43:16.000 336 22415.57 164.08 41487.86 88888.00 2023-12-02 05:43:17.000 336 22415.58 164.10 41487.84 88888.00 2023-12-02 05:43:18.000 336 22415.62 164.12 41487.86 88888.00 2023-12-02 05:43:19.000 336 22415.61 164.11 41487.87 88888.00 2023-12-02 05:43:20.000 336 22415.58 164.08 41487.81 47540.04 2023-12-02 05:43:21.000 336 22415.58 164.05 41487.80 88888.00 2023-12-02 05:43:22.000 336 22415.59 164.04 41487.89 88888.00 2023-12-02 05:43:23.000 336 22415.60 164.01 41487.94 88888.00 2023-12-02 05:43:24.000 336 22415.58 163.98 41487.85 88888.00 2023-12-02 05:43:25.000 336 22415.55 164.01 41487.73 47540.04 2023-12-02 05:43:26.000 336 22415.53 164.08 41487.69 88888.00 2023-12-02 05:43:27.000 336 22415.56 164.14 41487.73 88888.00 2023-12-02 05:43:28.000 336 22415.58 164.18 41487.82 88888.00 2023-12-02 05:43:29.000 336 22415.59 164.21 41487.86 88888.00 2023-12-02 05:43:30.000 336 22415.59 164.23 41487.87 47540.05 2023-12-02 05:43:31.000 336 22415.58 164.22 41487.89 88888.00 2023-12-02 05:43:32.000 336 22415.59 164.19 41487.93 88888.00 2023-12-02 05:43:33.000 336 22415.59 164.15 41487.96 88888.00 2023-12-02 05:43:34.000 336 22415.60 164.10 41487.93 88888.00 2023-12-02 05:43:35.000 336 22415.63 164.06 41487.84 47540.03 2023-12-02 05:43:36.000 336 22415.62 164.09 41487.77 88888.00 2023-12-02 05:43:37.000 336 22415.58 164.09 41487.75 88888.00 2023-12-02 05:43:38.000 336 22415.56 164.07 41487.77 88888.00 2023-12-02 05:43:39.000 336 22415.53 164.14 41487.77 88888.00 2023-12-02 05:43:40.000 336 22415.55 164.22 41487.73 47540.03 2023-12-02 05:43:41.000 336 22415.58 164.23 41487.71 88888.00 2023-12-02 05:43:42.000 336 22415.58 164.20 41487.72 88888.00 2023-12-02 05:43:43.000 336 22415.54 164.19 41487.76 88888.00 2023-12-02 05:43:44.000 336 22415.54 164.18 41487.75 88888.00 2023-12-02 05:43:45.000 336 22415.57 164.12 41487.69 47540.03 2023-12-02 05:43:46.000 336 22415.57 164.06 41487.63 88888.00 2023-12-02 05:43:47.000 336 22415.57 164.07 41487.59 88888.00 2023-12-02 05:43:48.000 336 22415.59 164.14 41487.57 88888.00 2023-12-02 05:43:49.000 336 22415.61 164.14 41487.57 88888.00 2023-12-02 05:43:50.000 336 22415.59 164.07 41487.56 47540.02 2023-12-02 05:43:51.000 336 22415.58 164.02 41487.56 88888.00 2023-12-02 05:43:52.000 336 22415.59 164.01 41487.58 88888.00 2023-12-02 05:43:53.000 336 22415.61 164.05 41487.61 88888.00 2023-12-02 05:43:54.000 336 22415.64 164.10 41487.64 88888.00 2023-12-02 05:43:55.000 336 22415.66 164.11 41487.67 47540.02 2023-12-02 05:43:56.000 336 22415.65 164.12 41487.68 88888.00 2023-12-02 05:43:57.000 336 22415.63 164.18 41487.70 88888.00 2023-12-02 05:43:58.000 336 22415.65 164.24 41487.81 88888.00 2023-12-02 05:43:59.000 336 22415.65 164.22 41487.87 88888.00 2023-12-02 05:44:00.000 336 22415.58 164.16 41487.84 47540.02 2023-12-02 05:44:01.000 336 22415.52 164.12 41487.86 88888.00 2023-12-02 05:44:02.000 336 22415.54 164.14 41487.88 88888.00 2023-12-02 05:44:03.000 336 22415.62 164.21 41487.82 88888.00 2023-12-02 05:44:04.000 336 22415.64 164.25 41487.79 88888.00 2023-12-02 05:44:05.000 336 22415.56 164.24 41487.85 47540.02 2023-12-02 05:44:06.000 336 22415.50 164.22 41487.88 88888.00 2023-12-02 05:44:07.000 336 22415.50 164.20 41487.87 88888.00 2023-12-02 05:44:08.000 336 22415.52 164.16 41487.88 88888.00 2023-12-02 05:44:09.000 336 22415.54 164.10 41487.85 88888.00 2023-12-02 05:44:10.000 336 22415.56 164.05 41487.77 47540.01 2023-12-02 05:44:11.000 336 22415.54 164.07 41487.69 88888.00 2023-12-02 05:44:12.000 336 22415.49 164.11 41487.69 88888.00 2023-12-02 05:44:13.000 336 22415.50 164.14 41487.78 88888.00 2023-12-02 05:44:14.000 336 22415.55 164.15 41487.89 88888.00 2023-12-02 05:44:15.000 336 22415.58 164.17 41487.90 47540.03 2023-12-02 05:44:16.000 336 22415.58 164.19 41487.84 88888.00 2023-12-02 05:44:17.000 336 22415.58 164.16 41487.82 88888.00 2023-12-02 05:44:18.000 336 22415.60 164.13 41487.87 88888.00 2023-12-02 05:44:19.000 336 22415.62 164.17 41487.95 88888.00 2023-12-02 05:44:20.000 336 22415.63 164.23 41488.03 47540.01 2023-12-02 05:44:21.000 336 22415.60 164.21 41488.02 88888.00 2023-12-02 05:44:22.000 336 22415.59 164.13 41487.98 88888.00 2023-12-02 05:44:23.000 336 22415.61 164.11 41487.97 88888.00 2023-12-02 05:44:24.000 336 22415.63 164.16 41488.00 88888.00 2023-12-02 05:44:25.000 336 22415.64 164.23 41488.11 47540.04 2023-12-02 05:44:26.000 336 22415.68 164.27 41488.19 88888.00 2023-12-02 05:44:27.000 336 22415.70 164.26 41488.17 88888.00 2023-12-02 05:44:28.000 336 22415.69 164.23 41488.03 88888.00 2023-12-02 05:44:29.000 336 22415.65 164.17 41487.88 88888.00 2023-12-02 05:44:30.000 336 22415.58 164.10 41487.83 47540.05 2023-12-02 05:44:31.000 336 22415.55 164.07 41487.83 88888.00 2023-12-02 05:44:32.000 336 22415.56 164.08 41487.82 88888.00 2023-12-02 05:44:33.000 336 22415.55 164.11 41487.81 88888.00 2023-12-02 05:44:34.000 336 22415.55 164.11 41487.83 88888.00 2023-12-02 05:44:35.000 336 22415.57 164.13 41487.86 47540.04 2023-12-02 05:44:36.000 336 22415.58 164.15 41487.87 88888.00 2023-12-02 05:44:37.000 336 22415.57 164.15 41487.88 88888.00 2023-12-02 05:44:38.000 336 22415.59 164.14 41487.86 88888.00 2023-12-02 05:44:39.000 336 22415.60 164.13 41487.75 88888.00 2023-12-02 05:44:40.000 336 22415.60 164.12 41487.62 47540.05 2023-12-02 05:44:41.000 336 22415.60 164.08 41487.60 88888.00 2023-12-02 05:44:42.000 336 22415.63 164.05 41487.69 88888.00 2023-12-02 05:44:43.000 336 22415.66 164.09 41487.84 88888.00 2023-12-02 05:44:44.000 336 22415.68 164.16 41487.96 88888.00 2023-12-02 05:44:45.000 336 22415.69 164.21 41488.00 47540.06 2023-12-02 05:44:46.000 336 22415.71 164.22 41487.98 88888.00 2023-12-02 05:44:47.000 336 22415.68 164.22 41487.96 88888.00 2023-12-02 05:44:48.000 336 22415.64 164.19 41487.97 88888.00 2023-12-02 05:44:49.000 336 22415.60 164.12 41487.98 88888.00 2023-12-02 05:44:50.000 336 22415.57 164.06 41487.95 47540.10 2023-12-02 05:44:51.000 336 22415.54 164.06 41487.96 88888.00 2023-12-02 05:44:52.000 336 22415.56 164.07 41488.01 88888.00 2023-12-02 05:44:53.000 336 22415.60 164.12 41488.07 88888.00 2023-12-02 05:44:54.000 336 22415.65 164.17 41488.12 88888.00 2023-12-02 05:44:55.000 336 22415.68 164.18 41488.15 47540.07 2023-12-02 05:44:56.000 336 22415.67 164.13 41488.15 88888.00 2023-12-02 05:44:57.000 336 22415.63 164.08 41488.12 88888.00 2023-12-02 05:44:58.000 336 22415.62 164.08 41488.14 88888.00 2023-12-02 05:44:59.000 336 22415.65 164.10 41488.16 88888.00 2023-12-02 05:45:00.000 336 22415.65 164.07 41488.09 47540.07 2023-12-02 05:45:01.000 336 22415.60 163.98 41488.01 88888.00 2023-12-02 05:45:02.000 336 22415.55 163.95 41487.95 88888.00 2023-12-02 05:45:03.000 336 22415.52 163.98 41487.92 88888.00 2023-12-02 05:45:04.000 336 22415.56 164.05 41488.01 88888.00 2023-12-02 05:45:05.000 336 22415.59 164.09 41488.12 47540.10 2023-12-02 05:45:06.000 336 22415.57 164.09 41488.09 88888.00 2023-12-02 05:45:07.000 336 22415.53 164.05 41487.98 88888.00 2023-12-02 05:45:08.000 336 22415.54 164.05 41487.93 88888.00 2023-12-02 05:45:09.000 336 22415.51 164.07 41487.96 88888.00 2023-12-02 05:45:10.000 336 22415.44 164.09 41487.96 47540.04 2023-12-02 05:45:11.000 336 22415.42 164.09 41487.93 88888.00 2023-12-02 05:45:12.000 336 22415.46 164.07 41487.93 88888.00 2023-12-02 05:45:13.000 336 22415.53 164.07 41488.00 88888.00 2023-12-02 05:45:14.000 336 22415.57 164.08 41488.00 88888.00 2023-12-02 05:45:15.000 336 22415.55 164.08 41487.91 47540.09 2023-12-02 05:45:16.000 336 22415.51 164.06 41487.88 88888.00 2023-12-02 05:45:17.000 336 22415.51 164.03 41487.92 88888.00 2023-12-02 05:45:18.000 336 22415.52 163.99 41487.91 88888.00 2023-12-02 05:45:19.000 336 22415.50 163.96 41487.83 88888.00 2023-12-02 05:45:20.000 336 22415.50 163.96 41487.81 47540.07 2023-12-02 05:45:21.000 336 22415.53 164.00 41487.90 88888.00 2023-12-02 05:45:22.000 336 22415.56 164.06 41487.99 88888.00 2023-12-02 05:45:23.000 336 22415.54 164.08 41488.01 88888.00 2023-12-02 05:45:24.000 336 22415.50 164.08 41488.00 88888.00 2023-12-02 05:45:25.000 336 22415.47 164.08 41487.99 47540.08 2023-12-02 05:45:26.000 336 22415.46 164.12 41488.02 88888.00 2023-12-02 05:45:27.000 336 22415.48 164.12 41488.00 88888.00 2023-12-02 05:45:28.000 336 22415.50 164.07 41487.87 88888.00 2023-12-02 05:45:29.000 336 22415.49 164.07 41487.83 88888.00 2023-12-02 05:45:30.000 336 22415.47 164.09 41487.86 47540.04 2023-12-02 05:45:31.000 336 22415.43 164.07 41487.83 88888.00 2023-12-02 05:45:32.000 336 22415.41 164.04 41487.80 88888.00 2023-12-02 05:45:33.000 336 22415.45 164.02 41487.82 88888.00 2023-12-02 05:45:34.000 336 22415.52 164.00 41487.89 88888.00 2023-12-02 05:45:35.000 336 22415.59 163.97 41487.94 47540.05 2023-12-02 05:45:36.000 336 22415.60 163.96 41487.94 88888.00 2023-12-02 05:45:37.000 336 22415.56 163.96 41487.93 88888.00 2023-12-02 05:45:38.000 336 22415.54 163.94 41487.91 88888.00 2023-12-02 05:45:39.000 336 22415.55 163.94 41487.90 88888.00 2023-12-02 05:45:40.000 336 22415.53 163.95 41487.90 47540.02 2023-12-02 05:45:41.000 336 22415.51 163.95 41487.82 88888.00 2023-12-02 05:45:42.000 336 22415.50 163.96 41487.72 88888.00 2023-12-02 05:45:43.000 336 22415.47 163.97 41487.75 88888.00 2023-12-02 05:45:44.000 336 22415.40 163.95 41487.83 88888.00 2023-12-02 05:45:45.000 336 22415.34 163.96 41487.87 47539.99 2023-12-02 05:45:46.000 336 22415.34 164.03 41487.90 88888.00 2023-12-02 05:45:47.000 336 22415.33 164.05 41487.87 88888.00 2023-12-02 05:45:48.000 336 22415.32 164.01 41487.82 88888.00 2023-12-02 05:45:49.000 336 22415.37 164.00 41487.83 88888.00 2023-12-02 05:45:50.000 336 22415.40 164.02 41487.82 47540.01 2023-12-02 05:45:51.000 336 22415.36 164.00 41487.79 88888.00 2023-12-02 05:45:52.000 336 22415.30 163.99 41487.77 88888.00 2023-12-02 05:45:53.000 336 22415.26 164.03 41487.75 88888.00 2023-12-02 05:45:54.000 336 22415.25 164.07 41487.79 88888.00 2023-12-02 05:45:55.000 336 22415.26 164.05 41487.83 47539.99 2023-12-02 05:45:56.000 336 22415.22 163.97 41487.77 88888.00 2023-12-02 05:45:57.000 336 22415.17 163.90 41487.69 88888.00 2023-12-02 05:45:58.000 336 22415.15 163.92 41487.72 88888.00 2023-12-02 05:45:59.000 336 22415.16 163.99 41487.79 88888.00 2023-12-02 05:46:00.000 336 22415.18 164.06 41487.82 47539.99 2023-12-02 05:46:01.000 336 22415.19 164.08 41487.78 88888.00 2023-12-02 05:46:02.000 336 22415.19 164.06 41487.74 88888.00 2023-12-02 05:46:03.000 336 22415.23 164.06 41487.79 88888.00 2023-12-02 05:46:04.000 336 22415.26 164.07 41487.87 88888.00 2023-12-02 05:46:05.000 336 22415.25 164.06 41487.87 47539.96 2023-12-02 05:46:06.000 336 22415.26 164.03 41487.81 88888.00 2023-12-02 05:46:07.000 336 22415.29 164.00 41487.77 88888.00 2023-12-02 05:46:08.000 336 22415.28 164.00 41487.82 88888.00 2023-12-02 05:46:09.000 336 22415.23 163.99 41487.85 88888.00 2023-12-02 05:46:10.000 336 22415.19 163.97 41487.81 47539.98 2023-12-02 05:46:11.000 336 22415.16 163.95 41487.75 88888.00 2023-12-02 05:46:12.000 336 22415.13 163.95 41487.77 88888.00 2023-12-02 05:46:13.000 336 22415.12 163.97 41487.79 88888.00 2023-12-02 05:46:14.000 336 22415.12 163.96 41487.72 88888.00 2023-12-02 05:46:15.000 336 22415.15 163.95 41487.63 47539.94 2023-12-02 05:46:16.000 336 22415.18 163.94 41487.65 88888.00 2023-12-02 05:46:17.000 336 22415.24 163.91 41487.75 88888.00 2023-12-02 05:46:18.000 336 22415.28 163.90 41487.84 88888.00 2023-12-02 05:46:19.000 336 22415.28 163.90 41487.86 88888.00 2023-12-02 05:46:20.000 336 22415.27 163.87 41487.86 47539.92 2023-12-02 05:46:21.000 336 22415.27 163.85 41487.89 88888.00 2023-12-02 05:46:22.000 336 22415.25 163.85 41487.95 88888.00 2023-12-02 05:46:23.000 336 22415.21 163.91 41488.01 88888.00 2023-12-02 05:46:24.000 336 22415.19 163.96 41488.06 88888.00 2023-12-02 05:46:25.000 336 22415.16 163.98 41488.03 47539.91 2023-12-02 05:46:26.000 336 22415.12 163.97 41487.89 88888.00 2023-12-02 05:46:27.000 336 22415.10 163.96 41487.83 88888.00 2023-12-02 05:46:28.000 336 22415.09 163.96 41487.91 88888.00 2023-12-02 05:46:29.000 336 22415.08 163.97 41487.99 88888.00 2023-12-02 05:46:30.000 336 22415.05 163.96 41487.96 47539.91 2023-12-02 05:46:31.000 336 22415.04 163.95 41487.93 88888.00 2023-12-02 05:46:32.000 336 22415.11 163.97 41487.97 88888.00 2023-12-02 05:46:33.000 336 22415.22 164.01 41488.09 88888.00 2023-12-02 05:46:34.000 336 22415.29 164.05 41488.19 88888.00 2023-12-02 05:46:35.000 336 22415.26 164.01 41488.15 47539.93 2023-12-02 05:46:36.000 336 22415.19 163.93 41488.01 88888.00 2023-12-02 05:46:37.000 336 22415.16 163.89 41487.89 88888.00 2023-12-02 05:46:38.000 336 22415.14 163.86 41487.83 88888.00 2023-12-02 05:46:39.000 336 22415.12 163.85 41487.84 88888.00 2023-12-02 05:46:40.000 336 22415.12 163.87 41487.87 47539.91 2023-12-02 05:46:41.000 336 22415.15 163.91 41487.90 88888.00 2023-12-02 05:46:42.000 336 22415.17 163.95 41487.99 88888.00 2023-12-02 05:46:43.000 336 22415.21 163.98 41488.07 88888.00 2023-12-02 05:46:44.000 336 22415.24 163.98 41488.03 88888.00 2023-12-02 05:46:45.000 336 22415.19 163.94 41487.88 47539.91 2023-12-02 05:46:46.000 336 22415.12 163.87 41487.78 88888.00 2023-12-02 05:46:47.000 336 22415.12 163.83 41487.77 88888.00 2023-12-02 05:46:48.000 336 22415.12 163.87 41487.82 88888.00 2023-12-02 05:46:49.000 336 22415.14 163.94 41487.88 88888.00 2023-12-02 05:46:50.000 336 22415.14 163.96 41487.91 47539.91 2023-12-02 05:46:51.000 336 22415.10 163.96 41487.90 88888.00 2023-12-02 05:46:52.000 336 22415.08 163.98 41487.91 88888.00 2023-12-02 05:46:53.000 336 22415.15 163.97 41487.91 88888.00 2023-12-02 05:46:54.000 336 22415.19 163.94 41487.83 88888.00 2023-12-02 05:46:55.000 336 22415.18 163.94 41487.77 47539.92 2023-12-02 05:46:56.000 336 22415.13 163.96 41487.79 88888.00 2023-12-02 05:46:57.000 336 22415.12 163.97 41487.76 88888.00 2023-12-02 05:46:58.000 336 22415.15 164.00 41487.70 88888.00 2023-12-02 05:46:59.000 336 22415.22 164.04 41487.76 88888.00 2023-12-02 05:47:00.000 336 22415.26 164.02 41487.81 47539.93 2023-12-02 05:47:01.000 336 22415.24 163.95 41487.81 88888.00 2023-12-02 05:47:02.000 336 22415.18 163.92 41487.81 88888.00 2023-12-02 05:47:03.000 336 22415.10 163.92 41487.79 88888.00 2023-12-02 05:47:04.000 336 22415.04 163.91 41487.71 88888.00 2023-12-02 05:47:05.000 336 22415.04 163.93 41487.71 47539.90 2023-12-02 05:47:06.000 336 22415.10 163.97 41487.79 88888.00 2023-12-02 05:47:07.000 336 22415.14 163.95 41487.82 88888.00 2023-12-02 05:47:08.000 336 22415.15 163.92 41487.84 88888.00 2023-12-02 05:47:09.000 336 22415.15 163.96 41487.91 88888.00 2023-12-02 05:47:10.000 336 22415.17 164.01 41487.97 47539.92 2023-12-02 05:47:11.000 336 22415.12 164.01 41487.90 88888.00 2023-12-02 05:47:12.000 336 22415.04 164.00 41487.87 88888.00 2023-12-02 05:47:13.000 336 22415.02 164.04 41487.92 88888.00 2023-12-02 05:47:14.000 336 22415.05 164.08 41487.94 88888.00 2023-12-02 05:47:15.000 336 22415.07 164.06 41487.97 47539.90 2023-12-02 05:47:16.000 336 22415.07 164.03 41488.01 88888.00 2023-12-02 05:47:17.000 336 22415.08 164.05 41488.06 88888.00 2023-12-02 05:47:18.000 336 22415.10 164.09 41488.10 88888.00 2023-12-02 05:47:19.000 336 22415.10 164.10 41488.09 88888.00 2023-12-02 05:47:20.000 336 22415.09 164.07 41488.00 47539.89 2023-12-02 05:47:21.000 336 22415.12 164.04 41487.94 88888.00 2023-12-02 05:47:22.000 336 22415.18 164.04 41487.91 88888.00 2023-12-02 05:47:23.000 336 22415.19 164.10 41487.94 88888.00 2023-12-02 05:47:24.000 336 22415.16 164.15 41487.99 88888.00 2023-12-02 05:47:25.000 336 22415.15 164.10 41488.04 47539.91 2023-12-02 05:47:26.000 336 22415.12 164.05 41488.11 88888.00 2023-12-02 05:47:27.000 336 22415.08 164.04 41488.13 88888.00 2023-12-02 05:47:28.000 336 22415.02 164.06 41488.04 88888.00 2023-12-02 05:47:29.000 336 22414.96 164.07 41487.95 88888.00 2023-12-02 05:47:30.000 336 22414.97 164.03 41487.94 47539.86 2023-12-02 05:47:31.000 336 22415.04 163.99 41487.99 88888.00 2023-12-02 05:47:32.000 336 22415.10 164.00 41488.04 88888.00 2023-12-02 05:47:33.000 336 22415.13 164.03 41488.00 88888.00 2023-12-02 05:47:34.000 336 22415.14 164.04 41487.91 88888.00 2023-12-02 05:47:35.000 336 22415.09 164.01 41487.88 47539.85 2023-12-02 05:47:36.000 336 22415.06 163.98 41487.93 88888.00 2023-12-02 05:47:37.000 336 22415.07 163.98 41487.98 88888.00 2023-12-02 05:47:38.000 336 22415.08 163.99 41487.99 88888.00 2023-12-02 05:47:39.000 336 22415.09 164.03 41488.01 88888.00 2023-12-02 05:47:40.000 336 22415.12 164.09 41488.06 47539.86 2023-12-02 05:47:41.000 336 22415.11 164.09 41488.04 88888.00 2023-12-02 05:47:42.000 336 22415.10 164.06 41487.95 88888.00 2023-12-02 05:47:43.000 336 22415.12 164.01 41487.94 88888.00 2023-12-02 05:47:44.000 336 22415.13 163.97 41487.98 88888.00 2023-12-02 05:47:45.000 336 22415.14 163.94 41487.98 47539.85 2023-12-02 05:47:46.000 336 22415.17 163.94 41487.98 88888.00 2023-12-02 05:47:47.000 336 22415.23 164.00 41488.04 88888.00 2023-12-02 05:47:48.000 336 22415.26 164.08 41488.11 88888.00 2023-12-02 05:47:49.000 336 22415.19 164.09 41488.09 88888.00 2023-12-02 05:47:50.000 336 22415.12 164.02 41487.99 47539.87 2023-12-02 05:47:51.000 336 22415.14 163.98 41487.93 88888.00 2023-12-02 05:47:52.000 336 22415.19 164.00 41488.01 88888.00 2023-12-02 05:47:53.000 336 22415.22 164.00 41488.11 88888.00 2023-12-02 05:47:54.000 336 22415.22 163.99 41488.06 88888.00 2023-12-02 05:47:55.000 336 22415.18 163.97 41487.89 47539.88 2023-12-02 05:47:56.000 336 22415.13 163.95 41487.83 88888.00 2023-12-02 05:47:57.000 336 22415.09 163.95 41487.88 88888.00 2023-12-02 05:47:58.000 336 22415.09 163.99 41487.94 88888.00 2023-12-02 05:47:59.000 336 22415.09 164.07 41487.98 88888.00 2023-12-02 05:48:00.000 336 22415.08 164.13 41487.98 47539.86 2023-12-02 05:48:01.000 336 22415.06 164.14 41487.94 88888.00 2023-12-02 05:48:02.000 336 22415.05 164.09 41487.88 88888.00 2023-12-02 05:48:03.000 336 22415.04 164.03 41487.82 88888.00 2023-12-02 05:48:04.000 336 22415.03 164.01 41487.83 88888.00 2023-12-02 05:48:05.000 336 22415.03 164.02 41487.89 47539.85 2023-12-02 05:48:06.000 336 22415.04 164.02 41487.97 88888.00 2023-12-02 05:48:07.000 336 22415.10 164.04 41487.98 88888.00 2023-12-02 05:48:08.000 336 22415.11 164.05 41487.93 88888.00 2023-12-02 05:48:09.000 336 22415.07 164.03 41487.91 88888.00 2023-12-02 05:48:10.000 336 22415.04 164.01 41487.93 47539.83 2023-12-02 05:48:11.000 336 22414.99 163.99 41487.87 88888.00 2023-12-02 05:48:12.000 336 22414.92 163.97 41487.81 88888.00 2023-12-02 05:48:13.000 336 22414.86 163.98 41487.86 88888.00 2023-12-02 05:48:14.000 336 22414.87 163.98 41487.93 88888.00 2023-12-02 05:48:15.000 336 22414.88 163.98 41487.91 47539.87 2023-12-02 05:48:16.000 336 22414.86 163.98 41487.86 88888.00 2023-12-02 05:48:17.000 336 22414.82 163.99 41487.84 88888.00 2023-12-02 05:48:18.000 336 22414.78 164.02 41487.82 88888.00 2023-12-02 05:48:19.000 336 22414.79 164.04 41487.81 88888.00 2023-12-02 05:48:20.000 336 22414.81 164.02 41487.79 47539.84 2023-12-02 05:48:21.000 336 22414.82 164.00 41487.74 88888.00 2023-12-02 05:48:22.000 336 22414.80 164.01 41487.73 88888.00 2023-12-02 05:48:23.000 336 22414.80 164.04 41487.76 88888.00 2023-12-02 05:48:24.000 336 22414.86 164.06 41487.79 88888.00 2023-12-02 05:48:25.000 336 22414.93 164.05 41487.77 47539.82 2023-12-02 05:48:26.000 336 22414.94 164.03 41487.75 88888.00 2023-12-02 05:48:27.000 336 22414.88 163.99 41487.78 88888.00 2023-12-02 05:48:28.000 336 22414.84 163.95 41487.86 88888.00 2023-12-02 05:48:29.000 336 22414.87 163.94 41487.92 88888.00 2023-12-02 05:48:30.000 336 22414.92 163.93 41487.96 47539.82 2023-12-02 05:48:31.000 336 22414.93 163.91 41488.00 88888.00 2023-12-02 05:48:32.000 336 22414.93 163.89 41488.06 88888.00 2023-12-02 05:48:33.000 336 22414.95 163.90 41488.13 88888.00 2023-12-02 05:48:34.000 336 22414.98 163.95 41488.13 88888.00 2023-12-02 05:48:35.000 336 22414.98 163.99 41488.07 47539.84 2023-12-02 05:48:36.000 336 22414.97 164.00 41488.02 88888.00 2023-12-02 05:48:37.000 336 22414.97 164.04 41487.98 88888.00 2023-12-02 05:48:38.000 336 22414.97 164.09 41487.94 88888.00 2023-12-02 05:48:39.000 336 22414.93 164.10 41487.96 88888.00 2023-12-02 05:48:40.000 336 22414.90 164.05 41487.97 47539.80 2023-12-02 05:48:41.000 336 22414.86 164.00 41487.93 88888.00 2023-12-02 05:48:42.000 336 22414.84 163.97 41487.84 88888.00 2023-12-02 05:48:43.000 336 22414.82 163.98 41487.81 88888.00 2023-12-02 05:48:44.000 336 22414.80 163.98 41487.83 88888.00 2023-12-02 05:48:45.000 336 22414.82 163.97 41487.84 47539.82 2023-12-02 05:48:46.000 336 22414.85 163.95 41487.88 88888.00 2023-12-02 05:48:47.000 336 22414.87 163.91 41487.88 88888.00 2023-12-02 05:48:48.000 336 22414.85 163.88 41487.84 88888.00 2023-12-02 05:48:49.000 336 22414.84 163.88 41487.85 88888.00 2023-12-02 05:48:50.000 336 22414.84 163.84 41487.88 47539.84 2023-12-02 05:48:51.000 336 22414.82 163.81 41487.86 88888.00 2023-12-02 05:48:52.000 336 22414.78 163.84 41487.84 88888.00 2023-12-02 05:48:53.000 336 22414.77 163.88 41487.89 88888.00 2023-12-02 05:48:54.000 336 22414.82 163.91 41487.98 88888.00 2023-12-02 05:48:55.000 336 22414.88 163.95 41488.05 47539.83 2023-12-02 05:48:56.000 336 22414.89 163.97 41488.09 88888.00 2023-12-02 05:48:57.000 336 22414.83 163.95 41488.09 88888.00 2023-12-02 05:48:58.000 336 22414.76 163.94 41488.06 88888.00 2023-12-02 05:48:59.000 336 22414.75 163.93 41488.05 88888.00 2023-12-02 05:49:00.000 336 22414.79 163.89 41488.00 47539.83 2023-12-02 05:49:01.000 336 22414.83 163.84 41487.96 88888.00 2023-12-02 05:49:02.000 336 22414.86 163.81 41487.96 88888.00 2023-12-02 05:49:03.000 336 22414.87 163.79 41487.98 88888.00 2023-12-02 05:49:04.000 336 22414.85 163.78 41488.01 88888.00 2023-12-02 05:49:05.000 336 22414.81 163.76 41488.00 47539.83 2023-12-02 05:49:06.000 336 22414.77 163.76 41487.94 88888.00 2023-12-02 05:49:07.000 336 22414.76 163.81 41487.89 88888.00 2023-12-02 05:49:08.000 336 22414.73 163.84 41487.91 88888.00 2023-12-02 05:49:09.000 336 22414.67 163.84 41487.98 88888.00 2023-12-02 05:49:10.000 336 22414.64 163.82 41487.97 47539.80 2023-12-02 05:49:11.000 336 22414.64 163.76 41487.93 88888.00 2023-12-02 05:49:12.000 336 22414.66 163.74 41487.91 88888.00 2023-12-02 05:49:13.000 336 22414.68 163.75 41487.85 88888.00 2023-12-02 05:49:14.000 336 22414.69 163.76 41487.78 88888.00 2023-12-02 05:49:15.000 336 22414.69 163.76 41487.81 47539.81 2023-12-02 05:49:16.000 336 22414.71 163.78 41487.93 88888.00 2023-12-02 05:49:17.000 336 22414.73 163.78 41488.00 88888.00 2023-12-02 05:49:18.000 336 22414.75 163.76 41487.96 88888.00 2023-12-02 05:49:19.000 336 22414.74 163.74 41487.91 88888.00 2023-12-02 05:49:20.000 336 22414.71 163.72 41487.90 47539.81 2023-12-02 05:49:21.000 336 22414.71 163.70 41487.96 88888.00 2023-12-02 05:49:22.000 336 22414.75 163.71 41488.04 88888.00 2023-12-02 05:49:23.000 336 22414.80 163.70 41488.07 88888.00 2023-12-02 05:49:24.000 336 22414.81 163.68 41488.06 88888.00 2023-12-02 05:49:25.000 336 22414.78 163.65 41487.98 47539.81 2023-12-02 05:49:26.000 336 22414.73 163.63 41487.92 88888.00 2023-12-02 05:49:27.000 336 22414.66 163.65 41487.90 88888.00 2023-12-02 05:49:28.000 336 22414.60 163.72 41487.92 88888.00 2023-12-02 05:49:29.000 336 22414.60 163.79 41487.93 88888.00 2023-12-02 05:49:30.000 336 22414.66 163.78 41487.99 47539.80 2023-12-02 05:49:31.000 336 22414.68 163.71 41488.06 88888.00 2023-12-02 05:49:32.000 336 22414.65 163.66 41488.02 88888.00 2023-12-02 05:49:33.000 336 22414.64 163.68 41487.93 88888.00 2023-12-02 05:49:34.000 336 22414.64 163.73 41487.87 88888.00 2023-12-02 05:49:35.000 336 22414.65 163.70 41487.84 47539.80 2023-12-02 05:49:36.000 336 22414.69 163.68 41487.84 88888.00 2023-12-02 05:49:37.000 336 22414.72 163.72 41487.89 88888.00 2023-12-02 05:49:38.000 336 22414.67 163.72 41487.89 88888.00 2023-12-02 05:49:39.000 336 22414.65 163.67 41487.86 88888.00 2023-12-02 05:49:40.000 336 22414.66 163.64 41487.81 47539.82 2023-12-02 05:49:41.000 336 22414.70 163.64 41487.82 88888.00 2023-12-02 05:49:42.000 336 22414.72 163.61 41487.85 88888.00 2023-12-02 05:49:43.000 336 22414.72 163.58 41487.83 88888.00 2023-12-02 05:49:44.000 336 22414.72 163.58 41487.80 88888.00 2023-12-02 05:49:45.000 336 22414.73 163.61 41487.87 47539.86 2023-12-02 05:49:46.000 336 22414.71 163.62 41487.99 88888.00 2023-12-02 05:49:47.000 336 22414.70 163.62 41487.97 88888.00 2023-12-02 05:49:48.000 336 22414.71 163.61 41487.90 88888.00 2023-12-02 05:49:49.000 336 22414.74 163.60 41487.92 88888.00 2023-12-02 05:49:50.000 336 22414.77 163.58 41487.94 47539.85 2023-12-02 05:49:51.000 336 22414.79 163.58 41487.89 88888.00 2023-12-02 05:49:52.000 336 22414.82 163.58 41487.85 88888.00 2023-12-02 05:49:53.000 336 22414.82 163.59 41487.86 88888.00 2023-12-02 05:49:54.000 336 22414.81 163.60 41487.89 88888.00 2023-12-02 05:49:55.000 336 22414.81 163.59 41487.88 47539.89 2023-12-02 05:49:56.000 336 22414.77 163.54 41487.82 88888.00 2023-12-02 05:49:57.000 336 22414.69 163.53 41487.78 88888.00 2023-12-02 05:49:58.000 336 22414.64 163.54 41487.75 88888.00 2023-12-02 05:49:59.000 336 22414.65 163.52 41487.73 88888.00 2023-12-02 05:50:00.000 336 22414.65 163.49 41487.73 47539.85 2023-12-02 05:50:01.000 336 22414.67 163.50 41487.74 88888.00 2023-12-02 05:50:02.000 336 22414.73 163.53 41487.77 88888.00 2023-12-02 05:50:03.000 336 22414.80 163.56 41487.84 88888.00 2023-12-02 05:50:04.000 336 22414.82 163.57 41487.87 88888.00 2023-12-02 05:50:05.000 336 22414.81 163.55 41487.81 47539.91 2023-12-02 05:50:06.000 336 22414.77 163.50 41487.76 88888.00 2023-12-02 05:50:07.000 336 22414.75 163.42 41487.79 88888.00 2023-12-02 05:50:08.000 336 22414.74 163.36 41487.86 88888.00 2023-12-02 05:50:09.000 336 22414.76 163.36 41487.95 88888.00 2023-12-02 05:50:10.000 336 22414.79 163.36 41487.99 47539.89 2023-12-02 05:50:11.000 336 22414.80 163.34 41487.93 88888.00 2023-12-02 05:50:12.000 336 22414.79 163.35 41487.85 88888.00 2023-12-02 05:50:13.000 336 22414.79 163.38 41487.84 88888.00 2023-12-02 05:50:14.000 336 22414.80 163.39 41487.86 88888.00 2023-12-02 05:50:15.000 336 22414.80 163.39 41487.85 47539.90 2023-12-02 05:50:16.000 336 22414.81 163.41 41487.84 88888.00 2023-12-02 05:50:17.000 336 22414.83 163.41 41487.86 88888.00 2023-12-02 05:50:18.000 336 22414.85 163.38 41487.93 88888.00 2023-12-02 05:50:19.000 336 22414.85 163.35 41488.01 88888.00 2023-12-02 05:50:20.000 336 22414.85 163.36 41488.04 47539.93 2023-12-02 05:50:21.000 336 22414.84 163.39 41487.98 88888.00 2023-12-02 05:50:22.000 336 22414.84 163.39 41487.91 88888.00 2023-12-02 05:50:23.000 336 22414.86 163.36 41487.91 88888.00 2023-12-02 05:50:24.000 336 22414.87 163.34 41487.95 88888.00 2023-12-02 05:50:25.000 336 22414.85 163.29 41487.93 47539.91 2023-12-02 05:50:26.000 336 22414.85 163.26 41487.85 88888.00 2023-12-02 05:50:27.000 336 22414.86 163.27 41487.82 88888.00 2023-12-02 05:50:28.000 336 22414.90 163.29 41487.85 88888.00 2023-12-02 05:50:29.000 336 22414.94 163.29 41487.89 88888.00 2023-12-02 05:50:30.000 336 22414.94 163.25 41487.86 47539.91 2023-12-02 05:50:31.000 336 22414.90 163.20 41487.84 88888.00 2023-12-02 05:50:32.000 336 22414.86 163.18 41487.88 88888.00 2023-12-02 05:50:33.000 336 22414.90 163.19 41487.88 88888.00 2023-12-02 05:50:34.000 336 22414.96 163.21 41487.81 88888.00 2023-12-02 05:50:35.000 336 22414.95 163.18 41487.73 47539.93 2023-12-02 05:50:36.000 336 22414.88 163.08 41487.75 88888.00 2023-12-02 05:50:37.000 336 22414.85 163.02 41487.84 88888.00 2023-12-02 05:50:38.000 336 22414.90 163.01 41487.89 88888.00 2023-12-02 05:50:39.000 336 22414.97 163.02 41487.90 88888.00 2023-12-02 05:50:40.000 336 22415.01 163.06 41487.90 47539.93 2023-12-02 05:50:41.000 336 22415.04 163.08 41487.89 88888.00 2023-12-02 05:50:42.000 336 22415.06 163.05 41487.91 88888.00 2023-12-02 05:50:43.000 336 22415.05 163.05 41487.99 88888.00 2023-12-02 05:50:44.000 336 22415.00 163.06 41488.03 88888.00 2023-12-02 05:50:45.000 336 22414.92 163.02 41487.95 47539.92 2023-12-02 05:50:46.000 336 22414.87 162.95 41487.82 88888.00 2023-12-02 05:50:47.000 336 22414.88 162.91 41487.78 88888.00 2023-12-02 05:50:48.000 336 22414.95 162.91 41487.84 88888.00 2023-12-02 05:50:49.000 336 22415.00 162.94 41487.90 88888.00 2023-12-02 05:50:50.000 336 22414.98 162.99 41487.94 47539.91 2023-12-02 05:50:51.000 336 22414.97 163.01 41488.01 88888.00 2023-12-02 05:50:52.000 336 22414.98 162.97 41488.02 88888.00 2023-12-02 05:50:53.000 336 22415.00 162.93 41487.93 88888.00 2023-12-02 05:50:54.000 336 22415.00 162.93 41487.84 88888.00 2023-12-02 05:50:55.000 336 22414.98 162.90 41487.81 47539.91 2023-12-02 05:50:56.000 336 22414.92 162.85 41487.79 88888.00 2023-12-02 05:50:57.000 336 22414.90 162.83 41487.79 88888.00 2023-12-02 05:50:58.000 336 22414.97 162.82 41487.85 88888.00 2023-12-02 05:50:59.000 336 22415.06 162.82 41487.96 88888.00 2023-12-02 05:51:00.000 336 22415.10 162.83 41488.05 47539.93 2023-12-02 05:51:01.000 336 22415.08 162.85 41488.09 88888.00 2023-12-02 05:51:02.000 336 22415.06 162.84 41488.08 88888.00 2023-12-02 05:51:03.000 336 22415.02 162.78 41488.02 88888.00 2023-12-02 05:51:04.000 336 22414.98 162.73 41487.98 88888.00 2023-12-02 05:51:05.000 336 22414.95 162.73 41487.95 47539.96 2023-12-02 05:51:06.000 336 22414.93 162.70 41487.88 88888.00 2023-12-02 05:51:07.000 336 22414.93 162.66 41487.87 88888.00 2023-12-02 05:51:08.000 336 22414.97 162.67 41487.95 88888.00 2023-12-02 05:51:09.000 336 22415.01 162.72 41487.95 88888.00 2023-12-02 05:51:10.000 336 22414.99 162.73 41487.89 47539.91 2023-12-02 05:51:11.000 336 22414.95 162.72 41487.90 88888.00 2023-12-02 05:51:12.000 336 22414.94 162.78 41487.94 88888.00 2023-12-02 05:51:13.000 336 22414.92 162.85 41487.94 88888.00 2023-12-02 05:51:14.000 336 22414.90 162.85 41487.91 88888.00 2023-12-02 05:51:15.000 336 22414.90 162.80 41487.88 47539.90 2023-12-02 05:51:16.000 336 22414.89 162.71 41487.88 88888.00 2023-12-02 05:51:17.000 336 22414.85 162.66 41487.88 88888.00 2023-12-02 05:51:18.000 336 22414.83 162.65 41487.89 88888.00 2023-12-02 05:51:19.000 336 22414.83 162.62 41487.92 88888.00 2023-12-02 05:51:20.000 336 22414.85 162.58 41487.91 47539.89 2023-12-02 05:51:21.000 336 22414.86 162.58 41487.90 88888.00 2023-12-02 05:51:22.000 336 22414.89 162.59 41487.93 88888.00 2023-12-02 05:51:23.000 336 22414.92 162.57 41487.92 88888.00 2023-12-02 05:51:24.000 336 22414.94 162.55 41487.89 88888.00 2023-12-02 05:51:25.000 336 22414.93 162.54 41487.91 47539.90 2023-12-02 05:51:26.000 336 22414.92 162.50 41487.93 88888.00 2023-12-02 05:51:27.000 336 22414.93 162.48 41487.87 88888.00 2023-12-02 05:51:28.000 336 22414.93 162.48 41487.80 88888.00 2023-12-02 05:51:29.000 336 22414.93 162.45 41487.80 88888.00 2023-12-02 05:51:30.000 336 22414.97 162.43 41487.88 47539.87 2023-12-02 05:51:31.000 336 22415.00 162.45 41487.96 88888.00 2023-12-02 05:51:32.000 336 22414.99 162.44 41487.99 88888.00 2023-12-02 05:51:33.000 336 22414.92 162.42 41488.00 88888.00 2023-12-02 05:51:34.000 336 22414.89 162.42 41487.97 88888.00 2023-12-02 05:51:35.000 336 22414.89 162.40 41487.93 47539.85 2023-12-02 05:51:36.000 336 22414.85 162.31 41487.89 88888.00 2023-12-02 05:51:37.000 336 22414.81 162.25 41487.86 88888.00 2023-12-02 05:51:38.000 336 22414.77 162.26 41487.88 88888.00 2023-12-02 05:51:39.000 336 22414.76 162.28 41487.96 88888.00 2023-12-02 05:51:40.000 336 22414.77 162.26 41488.03 47539.82 2023-12-02 05:51:41.000 336 22414.78 162.25 41488.00 88888.00 2023-12-02 05:51:42.000 336 22414.79 162.28 41487.93 88888.00 2023-12-02 05:51:43.000 336 22414.77 162.27 41487.90 88888.00 2023-12-02 05:51:44.000 336 22414.76 162.21 41487.88 88888.00 2023-12-02 05:51:45.000 336 22414.75 162.15 41487.84 47539.79 2023-12-02 05:51:46.000 336 22414.71 162.15 41487.83 88888.00 2023-12-02 05:51:47.000 336 22414.67 162.17 41487.85 88888.00 2023-12-02 05:51:48.000 336 22414.68 162.20 41487.89 88888.00 2023-12-02 05:51:49.000 336 22414.72 162.24 41487.93 88888.00 2023-12-02 05:51:50.000 336 22414.72 162.24 41487.98 47539.77 2023-12-02 05:51:51.000 336 22414.67 162.18 41488.00 88888.00 2023-12-02 05:51:52.000 336 22414.59 162.13 41487.98 88888.00 2023-12-02 05:51:53.000 336 22414.54 162.15 41487.89 88888.00 2023-12-02 05:51:54.000 336 22414.53 162.17 41487.83 88888.00 2023-12-02 05:51:55.000 336 22414.57 162.14 41487.85 47539.79 2023-12-02 05:51:56.000 336 22414.59 162.10 41487.91 88888.00 2023-12-02 05:51:57.000 336 22414.58 162.11 41487.94 88888.00 2023-12-02 05:51:58.000 336 22414.58 162.14 41487.93 88888.00 2023-12-02 05:51:59.000 336 22414.58 162.15 41487.91 88888.00 2023-12-02 05:52:00.000 336 22414.58 162.12 41487.94 47539.75 2023-12-02 05:52:01.000 336 22414.62 162.06 41487.96 88888.00 2023-12-02 05:52:02.000 336 22414.62 162.01 41487.94 88888.00 2023-12-02 05:52:03.000 336 22414.56 161.97 41487.94 88888.00 2023-12-02 05:52:04.000 336 22414.50 161.94 41487.96 88888.00 2023-12-02 05:52:05.000 336 22414.53 161.93 41488.01 47539.72 2023-12-02 05:52:06.000 336 22414.60 161.92 41488.08 88888.00 2023-12-02 05:52:07.000 336 22414.61 161.96 41488.10 88888.00 2023-12-02 05:52:08.000 336 22414.53 161.99 41488.05 88888.00 2023-12-02 05:52:09.000 336 22414.49 161.98 41487.98 88888.00 2023-12-02 05:52:10.000 336 22414.49 161.91 41487.90 47539.66 2023-12-02 05:52:11.000 336 22414.47 161.85 41487.86 88888.00 2023-12-02 05:52:12.000 336 22414.41 161.84 41487.91 88888.00 2023-12-02 05:52:13.000 336 22414.40 161.85 41488.02 88888.00 2023-12-02 05:52:14.000 336 22414.44 161.91 41488.07 88888.00 2023-12-02 05:52:15.000 336 22414.49 161.97 41488.09 47539.67 2023-12-02 05:52:16.000 336 22414.52 161.97 41488.08 88888.00 2023-12-02 05:52:17.000 336 22414.52 161.94 41488.04 88888.00 2023-12-02 05:52:18.000 336 22414.48 161.91 41488.05 88888.00 2023-12-02 05:52:19.000 336 22414.43 161.90 41488.10 88888.00 2023-12-02 05:52:20.000 336 22414.38 161.88 41488.07 47539.64 2023-12-02 05:52:21.000 336 22414.32 161.86 41488.00 88888.00 2023-12-02 05:52:22.000 336 22414.29 161.85 41487.96 88888.00 2023-12-02 05:52:23.000 336 22414.28 161.86 41487.94 88888.00 2023-12-02 05:52:24.000 336 22414.29 161.86 41487.94 88888.00 2023-12-02 05:52:25.000 336 22414.32 161.86 41487.94 47539.61 2023-12-02 05:52:26.000 336 22414.36 161.88 41487.94 88888.00 2023-12-02 05:52:27.000 336 22414.40 161.89 41487.95 88888.00 2023-12-02 05:52:28.000 336 22414.39 161.84 41487.98 88888.00 2023-12-02 05:52:29.000 336 22414.35 161.79 41487.99 88888.00 2023-12-02 05:52:30.000 336 22414.31 161.79 41488.01 47539.61 2023-12-02 05:52:31.000 336 22414.27 161.82 41488.03 88888.00 2023-12-02 05:52:32.000 336 22414.24 161.84 41488.02 88888.00 2023-12-02 05:52:33.000 336 22414.27 161.87 41488.02 88888.00 2023-12-02 05:52:34.000 336 22414.32 161.90 41488.07 88888.00 2023-12-02 05:52:35.000 336 22414.32 161.89 41488.18 47539.59 2023-12-02 05:52:36.000 336 22414.29 161.84 41488.19 88888.00 2023-12-02 05:52:37.000 336 22414.27 161.81 41488.11 88888.00 2023-12-02 05:52:38.000 336 22414.30 161.82 41488.09 88888.00 2023-12-02 05:52:39.000 336 22414.34 161.82 41488.17 88888.00 2023-12-02 05:52:40.000 336 22414.36 161.80 41488.19 47539.56 2023-12-02 05:52:41.000 336 22414.34 161.77 41488.15 88888.00 2023-12-02 05:52:42.000 336 22414.32 161.75 41488.19 88888.00 2023-12-02 05:52:43.000 336 22414.31 161.78 41488.19 88888.00 2023-12-02 05:52:44.000 336 22414.29 161.84 41488.04 88888.00 2023-12-02 05:52:45.000 336 22414.28 161.87 41487.87 47539.54 2023-12-02 05:52:46.000 336 22414.26 161.82 41487.82 88888.00 2023-12-02 05:52:47.000 336 22414.23 161.77 41487.83 88888.00 2023-12-02 05:52:48.000 336 22414.24 161.79 41487.88 88888.00 2023-12-02 05:52:49.000 336 22414.26 161.82 41487.97 88888.00 2023-12-02 05:52:50.000 336 22414.26 161.78 41487.99 47539.52 2023-12-02 05:52:51.000 336 22414.23 161.70 41487.94 88888.00 2023-12-02 05:52:52.000 336 22414.18 161.69 41487.91 88888.00 2023-12-02 05:52:53.000 336 22414.15 161.77 41487.94 88888.00 2023-12-02 05:52:54.000 336 22414.17 161.84 41488.00 88888.00 2023-12-02 05:52:55.000 336 22414.22 161.83 41488.10 47539.52 2023-12-02 05:52:56.000 336 22414.22 161.76 41488.11 88888.00 2023-12-02 05:52:57.000 336 22414.19 161.73 41488.03 88888.00 2023-12-02 05:52:58.000 336 22414.16 161.76 41488.04 88888.00 2023-12-02 05:52:59.000 336 22414.13 161.76 41488.12 88888.00 2023-12-02 05:53:00.000 336 22414.11 161.74 41488.12 47539.47 2023-12-02 05:53:01.000 336 22414.12 161.75 41488.07 88888.00 2023-12-02 05:53:02.000 336 22414.14 161.81 41488.05 88888.00 2023-12-02 05:53:03.000 336 22414.14 161.87 41488.03 88888.00 2023-12-02 05:53:04.000 336 22414.12 161.89 41487.97 88888.00 2023-12-02 05:53:05.000 336 22414.11 161.88 41487.91 47539.47 2023-12-02 05:53:06.000 336 22414.12 161.86 41487.93 88888.00 2023-12-02 05:53:07.000 336 22414.12 161.83 41487.95 88888.00 2023-12-02 05:53:08.000 336 22414.11 161.81 41487.94 88888.00 2023-12-02 05:53:09.000 336 22414.11 161.81 41487.91 88888.00 2023-12-02 05:53:10.000 336 22414.10 161.83 41487.89 47539.43 2023-12-02 05:53:11.000 336 22414.07 161.82 41487.89 88888.00 2023-12-02 05:53:12.000 336 22414.07 161.82 41487.93 88888.00 2023-12-02 05:53:13.000 336 22414.07 161.85 41487.95 88888.00 2023-12-02 05:53:14.000 336 22414.04 161.87 41487.95 88888.00 2023-12-02 05:53:15.000 336 22414.05 161.85 41487.96 47539.44 2023-12-02 05:53:16.000 336 22414.04 161.85 41487.94 88888.00 2023-12-02 05:53:17.000 336 22414.01 161.88 41487.86 88888.00 2023-12-02 05:53:18.000 336 22414.04 161.93 41487.85 88888.00 2023-12-02 05:53:19.000 336 22414.14 161.96 41487.93 88888.00 2023-12-02 05:53:20.000 336 22414.19 161.99 41487.95 47539.43 2023-12-02 05:53:21.000 336 22414.16 162.01 41487.88 88888.00 2023-12-02 05:53:22.000 336 22414.12 161.99 41487.80 88888.00 2023-12-02 05:53:23.000 336 22414.08 161.94 41487.77 88888.00 2023-12-02 05:53:24.000 336 22414.03 161.91 41487.79 88888.00 2023-12-02 05:53:25.000 336 22414.00 161.91 41487.86 47539.44 2023-12-02 05:53:26.000 336 22414.00 161.91 41487.93 88888.00 2023-12-02 05:53:27.000 336 22414.03 161.93 41487.96 88888.00 2023-12-02 05:53:28.000 336 22414.06 161.93 41487.92 88888.00 2023-12-02 05:53:29.000 336 22414.06 161.91 41487.87 88888.00 2023-12-02 05:53:30.000 336 22414.04 161.87 41487.84 47539.42 2023-12-02 05:53:31.000 336 22414.07 161.86 41487.85 88888.00 2023-12-02 05:53:32.000 336 22414.09 161.90 41487.85 88888.00 2023-12-02 05:53:33.000 336 22414.08 161.93 41487.83 88888.00 2023-12-02 05:53:34.000 336 22414.10 161.94 41487.84 88888.00 2023-12-02 05:53:35.000 336 22414.10 161.94 41487.87 47539.46 2023-12-02 05:53:36.000 336 22414.06 161.94 41487.85 88888.00 2023-12-02 05:53:37.000 336 22414.06 161.97 41487.82 88888.00 2023-12-02 05:53:38.000 336 22414.13 161.98 41487.84 88888.00 2023-12-02 05:53:39.000 336 22414.20 161.95 41487.83 88888.00 2023-12-02 05:53:40.000 336 22414.20 161.88 41487.77 47539.42 2023-12-02 05:53:41.000 336 22414.20 161.88 41487.71 88888.00 2023-12-02 05:53:42.000 336 22414.23 161.92 41487.71 88888.00 2023-12-02 05:53:43.000 336 22414.24 161.93 41487.74 88888.00 2023-12-02 05:53:44.000 336 22414.22 161.91 41487.79 88888.00 2023-12-02 05:53:45.000 336 22414.20 161.90 41487.84 47539.46 2023-12-02 05:53:46.000 336 22414.17 161.90 41487.85 88888.00 2023-12-02 05:53:47.000 336 22414.16 161.86 41487.71 88888.00 2023-12-02 05:53:48.000 336 22414.20 161.85 41487.57 88888.00 2023-12-02 05:53:49.000 336 22414.26 161.89 41487.61 88888.00 2023-12-02 05:53:50.000 336 22414.26 161.91 41487.71 47539.48 2023-12-02 05:53:51.000 336 22414.26 161.85 41487.73 88888.00 2023-12-02 05:53:52.000 336 22414.31 161.84 41487.69 88888.00 2023-12-02 05:53:53.000 336 22414.35 161.88 41487.71 88888.00 2023-12-02 05:53:54.000 336 22414.32 161.89 41487.76 88888.00 2023-12-02 05:53:55.000 336 22414.30 161.87 41487.76 47539.45 2023-12-02 05:53:56.000 336 22414.28 161.83 41487.69 88888.00 2023-12-02 05:53:57.000 336 22414.23 161.79 41487.59 88888.00 2023-12-02 05:53:58.000 336 22414.20 161.79 41487.54 88888.00 2023-12-02 05:53:59.000 336 22414.22 161.81 41487.57 88888.00 2023-12-02 05:54:00.000 336 22414.25 161.81 41487.59 47539.47 2023-12-02 05:54:01.000 336 22414.23 161.78 41487.60 88888.00 2023-12-02 05:54:02.000 336 22414.21 161.78 41487.67 88888.00 2023-12-02 05:54:03.000 336 22414.24 161.84 41487.81 88888.00 2023-12-02 05:54:04.000 336 22414.25 161.88 41487.88 88888.00 2023-12-02 05:54:05.000 336 22414.24 161.88 41487.88 47539.49 2023-12-02 05:54:06.000 336 22414.22 161.80 41487.86 88888.00 2023-12-02 05:54:07.000 336 22414.19 161.72 41487.79 88888.00 2023-12-02 05:54:08.000 336 22414.16 161.74 41487.74 88888.00 2023-12-02 05:54:09.000 336 22414.18 161.82 41487.77 88888.00 2023-12-02 05:54:10.000 336 22414.23 161.87 41487.85 47539.48 2023-12-02 05:54:11.000 336 22414.25 161.87 41487.91 88888.00 2023-12-02 05:54:12.000 336 22414.24 161.83 41487.89 88888.00 2023-12-02 05:54:13.000 336 22414.24 161.85 41487.80 88888.00 2023-12-02 05:54:14.000 336 22414.22 161.90 41487.76 88888.00 2023-12-02 05:54:15.000 336 22414.21 161.88 41487.84 47539.52 2023-12-02 05:54:16.000 336 22414.25 161.83 41487.94 88888.00 2023-12-02 05:54:17.000 336 22414.28 161.79 41487.93 88888.00 2023-12-02 05:54:18.000 336 22414.29 161.81 41487.88 88888.00 2023-12-02 05:54:19.000 336 22414.30 161.88 41487.87 88888.00 2023-12-02 05:54:20.000 336 22414.30 161.90 41487.93 47539.48 2023-12-02 05:54:21.000 336 22414.26 161.85 41487.98 88888.00 2023-12-02 05:54:22.000 336 22414.22 161.82 41487.96 88888.00 2023-12-02 05:54:23.000 336 22414.23 161.81 41487.88 88888.00 2023-12-02 05:54:24.000 336 22414.24 161.80 41487.83 88888.00 2023-12-02 05:54:25.000 336 22414.22 161.81 41487.83 47539.52 2023-12-02 05:54:26.000 336 22414.22 161.84 41487.85 88888.00 2023-12-02 05:54:27.000 336 22414.22 161.87 41487.82 88888.00 2023-12-02 05:54:28.000 336 22414.24 161.87 41487.79 88888.00 2023-12-02 05:54:29.000 336 22414.26 161.87 41487.79 88888.00 2023-12-02 05:54:30.000 336 22414.28 161.87 41487.82 47539.51 2023-12-02 05:54:31.000 336 22414.32 161.85 41487.86 88888.00 2023-12-02 05:54:32.000 336 22414.34 161.86 41487.89 88888.00 2023-12-02 05:54:33.000 336 22414.32 161.89 41487.89 88888.00 2023-12-02 05:54:34.000 336 22414.29 161.93 41487.89 88888.00 2023-12-02 05:54:35.000 336 22414.25 161.93 41487.89 47539.53 2023-12-02 05:54:36.000 336 22414.21 161.88 41487.88 88888.00 2023-12-02 05:54:37.000 336 22414.16 161.82 41487.86 88888.00 2023-12-02 05:54:38.000 336 22414.14 161.83 41487.89 88888.00 2023-12-02 05:54:39.000 336 22414.15 161.86 41487.91 88888.00 2023-12-02 05:54:40.000 336 22414.18 161.85 41487.93 47539.54 2023-12-02 05:54:41.000 336 22414.19 161.83 41487.97 88888.00 2023-12-02 05:54:42.000 336 22414.21 161.81 41487.96 88888.00 2023-12-02 05:54:43.000 336 22414.22 161.79 41487.89 88888.00 2023-12-02 05:54:44.000 336 22414.22 161.80 41487.86 88888.00 2023-12-02 05:54:45.000 336 22414.21 161.82 41487.89 47539.51 2023-12-02 05:54:46.000 336 22414.22 161.84 41487.94 88888.00 2023-12-02 05:54:47.000 336 22414.22 161.84 41487.91 88888.00 2023-12-02 05:54:48.000 336 22414.19 161.85 41487.89 88888.00 2023-12-02 05:54:49.000 336 22414.19 161.88 41487.91 88888.00 2023-12-02 05:54:50.000 336 22414.21 161.90 41487.94 47539.54 2023-12-02 05:54:51.000 336 22414.20 161.85 41487.88 88888.00 2023-12-02 05:54:52.000 336 22414.20 161.78 41487.79 88888.00 2023-12-02 05:54:53.000 336 22414.25 161.76 41487.77 88888.00 2023-12-02 05:54:54.000 336 22414.30 161.82 41487.86 88888.00 2023-12-02 05:54:55.000 336 22414.30 161.89 41487.96 47539.50 2023-12-02 05:54:56.000 336 22414.25 161.90 41487.98 88888.00 2023-12-02 05:54:57.000 336 22414.22 161.88 41487.91 88888.00 2023-12-02 05:54:58.000 336 22414.21 161.89 41487.79 88888.00 2023-12-02 05:54:59.000 336 22414.21 161.90 41487.72 88888.00 2023-12-02 05:55:00.000 336 22414.23 161.89 41487.74 47539.54 2023-12-02 05:55:01.000 336 22414.28 161.87 41487.80 88888.00 2023-12-02 05:55:02.000 336 22414.28 161.84 41487.80 88888.00 2023-12-02 05:55:03.000 336 22414.24 161.82 41487.80 88888.00 2023-12-02 05:55:04.000 336 22414.23 161.83 41487.85 88888.00 2023-12-02 05:55:05.000 336 22414.21 161.81 41487.86 47539.52 2023-12-02 05:55:06.000 336 22414.17 161.80 41487.81 88888.00 2023-12-02 05:55:07.000 336 22414.16 161.79 41487.76 88888.00 2023-12-02 05:55:08.000 336 22414.20 161.78 41487.73 88888.00 2023-12-02 05:55:09.000 336 22414.25 161.78 41487.72 88888.00 2023-12-02 05:55:10.000 336 22414.30 161.81 41487.79 47539.54 2023-12-02 05:55:11.000 336 22414.33 161.84 41487.90 88888.00 2023-12-02 05:55:12.000 336 22414.35 161.84 41487.96 88888.00 2023-12-02 05:55:13.000 336 22414.35 161.84 41487.94 88888.00 2023-12-02 05:55:14.000 336 22414.32 161.85 41488.02 88888.00 2023-12-02 05:55:15.000 336 22414.28 161.84 41488.09 47539.55 2023-12-02 05:55:16.000 336 22414.31 161.82 41488.02 88888.00 2023-12-02 05:55:17.000 336 22414.36 161.80 41487.90 88888.00 2023-12-02 05:55:18.000 336 22414.37 161.81 41487.86 88888.00 2023-12-02 05:55:19.000 336 22414.34 161.88 41487.85 88888.00 2023-12-02 05:55:20.000 336 22414.34 161.95 41487.83 47539.53 2023-12-02 05:55:21.000 336 22414.35 161.98 41487.86 88888.00 2023-12-02 05:55:22.000 336 22414.38 161.96 41487.91 88888.00 2023-12-02 05:55:23.000 336 22414.38 161.93 41487.89 88888.00 2023-12-02 05:55:24.000 336 22414.35 161.93 41487.89 88888.00 2023-12-02 05:55:25.000 336 22414.34 161.94 41487.97 47539.50 2023-12-02 05:55:26.000 336 22414.32 161.91 41487.98 88888.00 2023-12-02 05:55:27.000 336 22414.28 161.87 41487.88 88888.00 2023-12-02 05:55:28.000 336 22414.22 161.86 41487.82 88888.00 2023-12-02 05:55:29.000 336 22414.19 161.88 41487.85 88888.00 2023-12-02 05:55:30.000 336 22414.20 161.93 41487.85 47539.56 2023-12-02 05:55:31.000 336 22414.21 161.98 41487.87 88888.00 2023-12-02 05:55:32.000 336 22414.20 162.03 41487.95 88888.00 2023-12-02 05:55:33.000 336 22414.17 162.04 41487.98 88888.00 2023-12-02 05:55:34.000 336 22414.15 162.02 41487.97 88888.00 2023-12-02 05:55:35.000 336 22414.17 162.00 41487.98 47539.53 2023-12-02 05:55:36.000 336 22414.19 161.96 41488.01 88888.00 2023-12-02 05:55:37.000 336 22414.21 161.94 41487.98 88888.00 2023-12-02 05:55:38.000 336 22414.23 162.00 41487.88 88888.00 2023-12-02 05:55:39.000 336 22414.24 162.07 41487.82 88888.00 2023-12-02 05:55:40.000 336 22414.22 162.04 41487.82 47539.55 2023-12-02 05:55:41.000 336 22414.19 161.97 41487.82 88888.00 2023-12-02 05:55:42.000 336 22414.18 161.96 41487.84 88888.00 2023-12-02 05:55:43.000 336 22414.19 162.00 41487.84 88888.00 2023-12-02 05:55:44.000 336 22414.21 162.00 41487.83 88888.00 2023-12-02 05:55:45.000 336 22414.20 162.01 41487.86 47539.52 2023-12-02 05:55:46.000 336 22414.20 162.05 41487.86 88888.00 2023-12-02 05:55:47.000 336 22414.22 162.09 41487.82 88888.00 2023-12-02 05:55:48.000 336 22414.25 162.13 41487.77 88888.00 2023-12-02 05:55:49.000 336 22414.26 162.13 41487.73 88888.00 2023-12-02 05:55:50.000 336 22414.26 162.12 41487.79 47539.54 2023-12-02 05:55:51.000 336 22414.28 162.09 41487.89 88888.00 2023-12-02 05:55:52.000 336 22414.28 162.08 41487.94 88888.00 2023-12-02 05:55:53.000 336 22414.22 162.09 41487.94 88888.00 2023-12-02 05:55:54.000 336 22414.17 162.10 41487.96 88888.00 2023-12-02 05:55:55.000 336 22414.18 162.07 41488.00 47539.55 2023-12-02 05:55:56.000 336 22414.21 162.05 41488.00 88888.00 2023-12-02 05:55:57.000 336 22414.20 162.09 41488.00 88888.00 2023-12-02 05:55:58.000 336 22414.21 162.12 41488.02 88888.00 2023-12-02 05:55:59.000 336 22414.26 162.13 41488.06 88888.00 2023-12-02 05:56:00.000 336 22414.30 162.14 41488.11 47539.56 2023-12-02 05:56:01.000 336 22414.27 162.11 41488.09 88888.00 2023-12-02 05:56:02.000 336 22414.22 162.06 41488.05 88888.00 2023-12-02 05:56:03.000 336 22414.22 162.06 41488.08 88888.00 2023-12-02 05:56:04.000 336 22414.26 162.11 41488.14 88888.00 2023-12-02 05:56:05.000 336 22414.27 162.15 41488.12 47539.58 2023-12-02 05:56:06.000 336 22414.22 162.15 41488.05 88888.00 2023-12-02 05:56:07.000 336 22414.15 162.15 41488.06 88888.00 2023-12-02 05:56:08.000 336 22414.15 162.16 41488.13 88888.00 2023-12-02 05:56:09.000 336 22414.24 162.19 41488.18 88888.00 2023-12-02 05:56:10.000 336 22414.29 162.22 41488.20 47539.56 2023-12-02 05:56:11.000 336 22414.26 162.24 41488.18 88888.00 2023-12-02 05:56:12.000 336 22414.26 162.27 41488.13 88888.00 2023-12-02 05:56:13.000 336 22414.31 162.29 41488.05 88888.00 2023-12-02 05:56:14.000 336 22414.37 162.26 41487.98 88888.00 2023-12-02 05:56:15.000 336 22414.41 162.23 41487.99 47539.59 2023-12-02 05:56:16.000 336 22414.43 162.23 41488.07 88888.00 2023-12-02 05:56:17.000 336 22414.41 162.25 41488.08 88888.00 2023-12-02 05:56:18.000 336 22414.35 162.25 41488.03 88888.00 2023-12-02 05:56:19.000 336 22414.30 162.20 41488.06 88888.00 2023-12-02 05:56:20.000 336 22414.28 162.16 41488.16 47539.62 2023-12-02 05:56:21.000 336 22414.31 162.13 41488.23 88888.00 2023-12-02 05:56:22.000 336 22414.35 162.08 41488.22 88888.00 2023-12-02 05:56:23.000 336 22414.35 162.07 41488.17 88888.00 2023-12-02 05:56:24.000 336 22414.34 162.13 41488.16 88888.00 2023-12-02 05:56:25.000 336 22414.33 162.20 41488.17 47539.61 2023-12-02 05:56:26.000 336 22414.31 162.19 41488.11 88888.00 2023-12-02 05:56:27.000 336 22414.29 162.16 41488.07 88888.00 2023-12-02 05:56:28.000 336 22414.30 162.18 41488.19 88888.00 2023-12-02 05:56:29.000 336 22414.30 162.25 41488.33 88888.00 2023-12-02 05:56:30.000 336 22414.28 162.27 41488.35 47539.59 2023-12-02 05:56:31.000 336 22414.30 162.23 41488.27 88888.00 2023-12-02 05:56:32.000 336 22414.33 162.23 41488.23 88888.00 2023-12-02 05:56:33.000 336 22414.35 162.31 41488.26 88888.00 2023-12-02 05:56:34.000 336 22414.38 162.37 41488.28 88888.00 2023-12-02 05:56:35.000 336 22414.38 162.38 41488.23 47539.58 2023-12-02 05:56:36.000 336 22414.34 162.34 41488.19 88888.00 2023-12-02 05:56:37.000 336 22414.34 162.29 41488.15 88888.00 2023-12-02 05:56:38.000 336 22414.39 162.28 41488.14 88888.00 2023-12-02 05:56:39.000 336 22414.39 162.26 41488.17 88888.00 2023-12-02 05:56:40.000 336 22414.31 162.21 41488.16 47539.60 2023-12-02 05:56:41.000 336 22414.23 162.18 41488.09 88888.00 2023-12-02 05:56:42.000 336 22414.25 162.20 41488.09 88888.00 2023-12-02 05:56:43.000 336 22414.31 162.22 41488.19 88888.00 2023-12-02 05:56:44.000 336 22414.29 162.20 41488.20 88888.00 2023-12-02 05:56:45.000 336 22414.23 162.19 41488.07 47539.58 2023-12-02 05:56:46.000 336 22414.19 162.17 41487.98 88888.00 2023-12-02 05:56:47.000 336 22414.22 162.17 41488.00 88888.00 2023-12-02 05:56:48.000 336 22414.24 162.18 41488.07 88888.00 2023-12-02 05:56:49.000 336 22414.23 162.17 41488.12 88888.00 2023-12-02 05:56:50.000 336 22414.20 162.14 41488.12 47539.57 2023-12-02 05:56:51.000 336 22414.21 162.11 41488.12 88888.00 2023-12-02 05:56:52.000 336 22414.22 162.11 41488.12 88888.00 2023-12-02 05:56:53.000 336 22414.21 162.16 41488.12 88888.00 2023-12-02 05:56:54.000 336 22414.23 162.24 41488.12 88888.00 2023-12-02 05:56:55.000 336 22414.25 162.24 41488.14 47539.57 2023-12-02 05:56:56.000 336 22414.24 162.16 41488.17 88888.00 2023-12-02 05:56:57.000 336 22414.23 162.09 41488.19 88888.00 2023-12-02 05:56:58.000 336 22414.22 162.08 41488.19 88888.00 2023-12-02 05:56:59.000 336 22414.23 162.12 41488.21 88888.00 2023-12-02 05:57:00.000 336 22414.21 162.14 41488.23 47539.57 2023-12-02 05:57:01.000 336 22414.16 162.12 41488.23 88888.00 2023-12-02 05:57:02.000 336 22414.15 162.10 41488.21 88888.00 2023-12-02 05:57:03.000 336 22414.13 162.12 41488.20 88888.00 2023-12-02 05:57:04.000 336 22414.08 162.13 41488.18 88888.00 2023-12-02 05:57:05.000 336 22414.05 162.13 41488.14 47539.55 2023-12-02 05:57:06.000 336 22414.08 162.16 41488.10 88888.00 2023-12-02 05:57:07.000 336 22414.10 162.13 41488.09 88888.00 2023-12-02 05:57:08.000 336 22414.09 162.07 41488.11 88888.00 2023-12-02 05:57:09.000 336 22414.10 162.05 41488.16 88888.00 2023-12-02 05:57:10.000 336 22414.10 162.05 41488.18 47539.52 2023-12-02 05:57:11.000 336 22414.08 162.05 41488.19 88888.00 2023-12-02 05:57:12.000 336 22414.10 162.05 41488.17 88888.00 2023-12-02 05:57:13.000 336 22414.11 162.06 41488.05 88888.00 2023-12-02 05:57:14.000 336 22414.10 162.04 41487.90 88888.00 2023-12-02 05:57:15.000 336 22414.05 162.03 41487.89 47539.52 2023-12-02 05:57:16.000 336 22414.02 162.03 41487.96 88888.00 2023-12-02 05:57:17.000 336 22414.00 161.98 41488.00 88888.00 2023-12-02 05:57:18.000 336 22413.98 161.89 41488.04 88888.00 2023-12-02 05:57:19.000 336 22414.00 161.86 41488.06 88888.00 2023-12-02 05:57:20.000 336 22414.03 161.92 41488.02 47539.51 2023-12-02 05:57:21.000 336 22414.03 161.97 41488.00 88888.00 2023-12-02 05:57:22.000 336 22413.99 161.99 41488.03 88888.00 2023-12-02 05:57:23.000 336 22413.97 161.96 41488.05 88888.00 2023-12-02 05:57:24.000 336 22413.99 161.93 41488.07 88888.00 2023-12-02 05:57:25.000 336 22414.01 161.91 41488.09 47539.51 2023-12-02 05:57:26.000 336 22414.00 161.91 41488.08 88888.00 2023-12-02 05:57:27.000 336 22413.99 161.96 41488.05 88888.00 2023-12-02 05:57:28.000 336 22413.98 162.00 41488.00 88888.00 2023-12-02 05:57:29.000 336 22413.92 161.98 41487.93 88888.00 2023-12-02 05:57:30.000 336 22413.86 161.91 41487.88 47539.47 2023-12-02 05:57:31.000 336 22413.88 161.86 41487.86 88888.00 2023-12-02 05:57:32.000 336 22413.93 161.89 41487.89 88888.00 2023-12-02 05:57:33.000 336 22413.96 161.97 41487.98 88888.00 2023-12-02 05:57:34.000 336 22413.96 162.00 41488.00 88888.00 2023-12-02 05:57:35.000 336 22413.95 162.00 41487.97 47539.44 2023-12-02 05:57:36.000 336 22413.95 162.02 41488.01 88888.00 2023-12-02 05:57:37.000 336 22413.95 162.02 41488.05 88888.00 2023-12-02 05:57:38.000 336 22413.93 162.00 41488.05 88888.00 2023-12-02 05:57:39.000 336 22413.95 162.01 41488.06 88888.00 2023-12-02 05:57:40.000 336 22413.98 162.02 41488.09 47539.44 2023-12-02 05:57:41.000 336 22414.00 162.01 41488.14 88888.00 2023-12-02 05:57:42.000 336 22414.04 162.02 41488.21 88888.00 2023-12-02 05:57:43.000 336 22414.06 162.03 41488.28 88888.00 2023-12-02 05:57:44.000 336 22414.03 162.03 41488.30 88888.00 2023-12-02 05:57:45.000 336 22414.00 161.98 41488.26 47539.44 2023-12-02 05:57:46.000 336 22413.93 161.93 41488.23 88888.00 2023-12-02 05:57:47.000 336 22413.87 161.94 41488.23 88888.00 2023-12-02 05:57:48.000 336 22413.85 162.00 41488.19 88888.00 2023-12-02 05:57:49.000 336 22413.82 162.02 41488.10 88888.00 2023-12-02 05:57:50.000 336 22413.76 161.99 41487.99 47539.42 2023-12-02 05:57:51.000 336 22413.72 161.97 41487.96 88888.00 2023-12-02 05:57:52.000 336 22413.74 161.97 41488.01 88888.00 2023-12-02 05:57:53.000 336 22413.77 161.96 41488.03 88888.00 2023-12-02 05:57:54.000 336 22413.74 161.92 41487.94 88888.00 2023-12-02 05:57:55.000 336 22413.64 161.85 41487.82 47539.39 2023-12-02 05:57:56.000 336 22413.59 161.80 41487.78 88888.00 2023-12-02 05:57:57.000 336 22413.66 161.84 41487.84 88888.00 2023-12-02 05:57:58.000 336 22413.74 161.92 41487.93 88888.00 2023-12-02 05:57:59.000 336 22413.69 161.94 41487.94 88888.00 2023-12-02 05:58:00.000 336 22413.65 161.92 41487.94 47539.36 2023-12-02 05:58:01.000 336 22413.72 161.91 41488.01 88888.00 2023-12-02 05:58:02.000 336 22413.79 161.91 41488.09 88888.00 2023-12-02 05:58:03.000 336 22413.77 161.91 41488.13 88888.00 2023-12-02 05:58:04.000 336 22413.75 161.93 41488.11 88888.00 2023-12-02 05:58:05.000 336 22413.79 161.95 41488.07 47539.35 2023-12-02 05:58:06.000 336 22413.84 161.97 41488.05 88888.00 2023-12-02 05:58:07.000 336 22413.82 161.95 41488.04 88888.00 2023-12-02 05:58:08.000 336 22413.78 161.95 41488.02 88888.00 2023-12-02 05:58:09.000 336 22413.81 161.97 41488.02 88888.00 2023-12-02 05:58:10.000 336 22413.85 161.97 41488.03 47539.38 2023-12-02 05:58:11.000 336 22413.84 161.92 41488.04 88888.00 2023-12-02 05:58:12.000 336 22413.81 161.87 41488.01 88888.00 2023-12-02 05:58:13.000 336 22413.79 161.89 41487.97 88888.00 2023-12-02 05:58:14.000 336 22413.78 161.92 41487.96 88888.00 2023-12-02 05:58:15.000 336 22413.76 161.91 41487.99 47539.37 2023-12-02 05:58:16.000 336 22413.72 161.90 41487.98 88888.00 2023-12-02 05:58:17.000 336 22413.68 161.91 41487.90 88888.00 2023-12-02 05:58:18.000 336 22413.63 161.94 41487.86 88888.00 2023-12-02 05:58:19.000 336 22413.64 162.02 41487.93 88888.00 2023-12-02 05:58:20.000 336 22413.67 162.06 41488.02 47539.34 2023-12-02 05:58:21.000 336 22413.66 162.02 41487.98 88888.00 2023-12-02 05:58:22.000 336 22413.66 161.98 41487.93 88888.00 2023-12-02 05:58:23.000 336 22413.69 162.01 41487.96 88888.00 2023-12-02 05:58:24.000 336 22413.72 162.06 41488.00 88888.00 2023-12-02 05:58:25.000 336 22413.70 162.06 41488.02 47539.33 2023-12-02 05:58:26.000 336 22413.67 162.06 41488.05 88888.00 2023-12-02 05:58:27.000 336 22413.69 162.07 41488.10 88888.00 2023-12-02 05:58:28.000 336 22413.72 162.10 41488.14 88888.00 2023-12-02 05:58:29.000 336 22413.72 162.12 41488.12 88888.00 2023-12-02 05:58:30.000 336 22413.73 162.11 41488.07 47539.33 2023-12-02 05:58:31.000 336 22413.76 162.12 41488.10 88888.00 2023-12-02 05:58:32.000 336 22413.74 162.14 41488.12 88888.00 2023-12-02 05:58:33.000 336 22413.69 162.14 41488.04 88888.00 2023-12-02 05:58:34.000 336 22413.65 162.15 41487.91 88888.00 2023-12-02 05:58:35.000 336 22413.63 162.15 41487.83 47539.33 2023-12-02 05:58:36.000 336 22413.66 162.15 41487.86 88888.00 2023-12-02 05:58:37.000 336 22413.71 162.15 41487.94 88888.00 2023-12-02 05:58:38.000 336 22413.72 162.17 41487.98 88888.00 2023-12-02 05:58:39.000 336 22413.66 162.19 41487.97 88888.00 2023-12-02 05:58:40.000 336 22413.62 162.16 41487.98 47539.33 2023-12-02 05:58:41.000 336 22413.66 162.11 41488.04 88888.00 2023-12-02 05:58:42.000 336 22413.72 162.12 41488.04 88888.00 2023-12-02 05:58:43.000 336 22413.74 162.17 41488.02 88888.00 2023-12-02 05:58:44.000 336 22413.74 162.20 41488.10 88888.00 2023-12-02 05:58:45.000 336 22413.72 162.20 41488.17 47539.33 2023-12-02 05:58:46.000 336 22413.66 162.16 41488.16 88888.00 2023-12-02 05:58:47.000 336 22413.61 162.14 41488.18 88888.00 2023-12-02 05:58:48.000 336 22413.58 162.17 41488.19 88888.00 2023-12-02 05:58:49.000 336 22413.58 162.16 41488.17 88888.00 2023-12-02 05:58:50.000 336 22413.59 162.15 41488.14 47539.36 2023-12-02 05:58:51.000 336 22413.57 162.13 41488.10 88888.00 2023-12-02 05:58:52.000 336 22413.55 162.09 41488.02 88888.00 2023-12-02 05:58:53.000 336 22413.57 162.07 41487.98 88888.00 2023-12-02 05:58:54.000 336 22413.56 162.06 41487.99 88888.00 2023-12-02 05:58:55.000 336 22413.53 162.00 41488.01 47539.35 2023-12-02 05:58:56.000 336 22413.53 161.95 41488.06 88888.00 2023-12-02 05:58:57.000 336 22413.54 161.95 41488.15 88888.00 2023-12-02 05:58:58.000 336 22413.53 161.99 41488.23 88888.00 2023-12-02 05:58:59.000 336 22413.55 162.02 41488.26 88888.00 2023-12-02 05:59:00.000 336 22413.60 162.02 41488.25 47539.31 2023-12-02 05:59:01.000 336 22413.62 162.06 41488.27 88888.00 2023-12-02 05:59:02.000 336 22413.61 162.11 41488.31 88888.00 2023-12-02 05:59:03.000 336 22413.62 162.11 41488.34 88888.00 2023-12-02 05:59:04.000 336 22413.60 162.09 41488.32 88888.00 2023-12-02 05:59:05.000 336 22413.57 162.08 41488.29 47539.30 2023-12-02 05:59:06.000 336 22413.56 162.12 41488.32 88888.00 2023-12-02 05:59:07.000 336 22413.53 162.14 41488.35 88888.00 2023-12-02 05:59:08.000 336 22413.48 162.08 41488.29 88888.00 2023-12-02 05:59:09.000 336 22413.45 162.05 41488.18 88888.00 2023-12-02 05:59:10.000 336 22413.47 162.08 41488.13 47539.25 2023-12-02 05:59:11.000 336 22413.50 162.13 41488.14 88888.00 2023-12-02 05:59:12.000 336 22413.50 162.15 41488.17 88888.00 2023-12-02 05:59:13.000 336 22413.50 162.14 41488.16 88888.00 2023-12-02 05:59:14.000 336 22413.49 162.13 41488.14 88888.00 2023-12-02 05:59:15.000 336 22413.48 162.11 41488.13 47539.28 2023-12-02 05:59:16.000 336 22413.47 162.06 41488.14 88888.00 2023-12-02 05:59:17.000 336 22413.46 162.03 41488.18 88888.00 2023-12-02 05:59:18.000 336 22413.45 162.09 41488.20 88888.00 2023-12-02 05:59:19.000 336 22413.48 162.18 41488.20 88888.00 2023-12-02 05:59:20.000 336 22413.52 162.22 41488.22 47539.24 2023-12-02 05:59:21.000 336 22413.50 162.22 41488.20 88888.00 2023-12-02 05:59:22.000 336 22413.41 162.23 41488.12 88888.00 2023-12-02 05:59:23.000 336 22413.32 162.24 41488.06 88888.00 2023-12-02 05:59:24.000 336 22413.30 162.22 41488.05 88888.00 2023-12-02 05:59:25.000 336 22413.31 162.21 41488.05 47539.20 2023-12-02 05:59:26.000 336 22413.28 162.24 41488.02 88888.00 2023-12-02 05:59:27.000 336 22413.22 162.26 41487.94 88888.00 2023-12-02 05:59:28.000 336 22413.21 162.27 41487.93 88888.00 2023-12-02 05:59:29.000 336 22413.28 162.30 41488.02 88888.00 2023-12-02 05:59:30.000 336 22413.36 162.29 41488.14 47539.22 2023-12-02 05:59:31.000 336 22413.38 162.22 41488.18 88888.00 2023-12-02 05:59:32.000 336 22413.37 162.19 41488.12 88888.00 2023-12-02 05:59:33.000 336 22413.33 162.23 41488.01 88888.00 2023-12-02 05:59:34.000 336 22413.28 162.26 41487.97 88888.00 2023-12-02 05:59:35.000 336 22413.25 162.23 41488.01 47539.19 2023-12-02 05:59:36.000 336 22413.24 162.19 41488.05 88888.00 2023-12-02 05:59:37.000 336 22413.24 162.20 41488.11 88888.00 2023-12-02 05:59:38.000 336 22413.25 162.24 41488.18 88888.00 2023-12-02 05:59:39.000 336 22413.26 162.26 41488.19 88888.00 2023-12-02 05:59:40.000 336 22413.26 162.24 41488.14 47539.18 2023-12-02 05:59:41.000 336 22413.25 162.21 41488.11 88888.00 2023-12-02 05:59:42.000 336 22413.22 162.20 41488.11 88888.00 2023-12-02 05:59:43.000 336 22413.17 162.21 41488.06 88888.00 2023-12-02 05:59:44.000 336 22413.18 162.19 41488.02 88888.00 2023-12-02 05:59:45.000 336 22413.22 162.19 41488.10 47539.16 2023-12-02 05:59:46.000 336 22413.22 162.21 41488.18 88888.00 2023-12-02 05:59:47.000 336 22413.17 162.21 41488.16 88888.00 2023-12-02 05:59:48.000 336 22413.16 162.21 41488.12 88888.00 2023-12-02 05:59:49.000 336 22413.19 162.24 41488.09 88888.00 2023-12-02 05:59:50.000 336 22413.16 162.21 41487.99 47539.12 2023-12-02 05:59:51.000 336 22413.09 162.13 41487.89 88888.00 2023-12-02 05:59:52.000 336 22413.06 162.11 41487.89 88888.00 2023-12-02 05:59:53.000 336 22413.08 162.12 41487.96 88888.00 2023-12-02 05:59:54.000 336 22413.10 162.14 41488.05 88888.00 2023-12-02 05:59:55.000 336 22413.07 162.16 41488.07 47539.09 2023-12-02 05:59:56.000 336 22413.04 162.19 41488.02 88888.00 2023-12-02 05:59:57.000 336 22413.04 162.21 41487.99 88888.00 2023-12-02 05:59:58.000 336 22413.02 162.19 41488.02 88888.00 2023-12-02 05:59:59.000 336 22412.96 162.20 41488.02 88888.00 2023-12-02 06:00:00.000 336 22412.91 162.20 41487.95 47539.02 2023-12-02 06:00:01.000 336 22412.86 162.16 41487.85 88888.00 2023-12-02 06:00:02.000 336 22412.83 162.14 41487.79 88888.00 2023-12-02 06:00:03.000 336 22412.83 162.20 41487.85 88888.00 2023-12-02 06:00:04.000 336 22412.84 162.32 41487.98 88888.00 2023-12-02 06:00:05.000 336 22412.87 162.41 41488.02 47539.01 2023-12-02 06:00:06.000 336 22412.88 162.39 41487.95 88888.00 2023-12-02 06:00:07.000 336 22412.85 162.34 41487.88 88888.00 2023-12-02 06:00:08.000 336 22412.80 162.37 41487.86 88888.00 2023-12-02 06:00:09.000 336 22412.81 162.42 41487.94 88888.00 2023-12-02 06:00:10.000 336 22412.84 162.40 41488.05 47538.94 2023-12-02 06:00:11.000 336 22412.85 162.35 41488.04 88888.00 2023-12-02 06:00:12.000 336 22412.85 162.36 41487.98 88888.00 2023-12-02 06:00:13.000 336 22412.85 162.44 41488.02 88888.00 2023-12-02 06:00:14.000 336 22412.87 162.53 41488.06 88888.00 2023-12-02 06:00:15.000 336 22412.87 162.59 41488.02 47538.95 2023-12-02 06:00:16.000 336 22412.83 162.58 41488.00 88888.00 2023-12-02 06:00:17.000 336 22412.79 162.56 41488.02 88888.00 2023-12-02 06:00:18.000 336 22412.81 162.59 41488.03 88888.00 2023-12-02 06:00:19.000 336 22412.86 162.60 41487.97 88888.00 2023-12-02 06:00:20.000 336 22412.88 162.60 41487.87 47538.94 2023-12-02 06:00:21.000 336 22412.88 162.63 41487.86 88888.00 2023-12-02 06:00:22.000 336 22412.90 162.70 41487.94 88888.00 2023-12-02 06:00:23.000 336 22412.90 162.74 41487.96 88888.00 2023-12-02 06:00:24.000 336 22412.89 162.78 41487.93 88888.00 2023-12-02 06:00:25.000 336 22412.91 162.83 41487.94 47538.94 2023-12-02 06:00:26.000 336 22412.95 162.86 41487.97 88888.00 2023-12-02 06:00:27.000 336 22412.93 162.86 41487.99 88888.00 2023-12-02 06:00:28.000 336 22412.87 162.86 41487.97 88888.00 2023-12-02 06:00:29.000 336 22412.85 162.87 41487.93 88888.00 2023-12-02 06:00:30.000 336 22412.88 162.92 41487.89 47538.95 2023-12-02 06:00:31.000 336 22412.90 162.98 41487.83 88888.00 2023-12-02 06:00:32.000 336 22412.94 163.03 41487.82 88888.00 2023-12-02 06:00:33.000 336 22412.98 163.05 41487.87 88888.00 2023-12-02 06:00:34.000 336 22413.02 163.08 41487.89 88888.00 2023-12-02 06:00:35.000 336 22413.01 163.14 41487.87 47538.97 2023-12-02 06:00:36.000 336 22413.00 163.19 41487.85 88888.00 2023-12-02 06:00:37.000 336 22413.01 163.22 41487.83 88888.00 2023-12-02 06:00:38.000 336 22413.02 163.26 41487.86 88888.00 2023-12-02 06:00:39.000 336 22413.00 163.31 41487.90 88888.00 2023-12-02 06:00:40.000 336 22412.98 163.36 41487.93 47538.97 2023-12-02 06:00:41.000 336 22413.02 163.43 41487.95 88888.00 2023-12-02 06:00:42.000 336 22413.08 163.52 41488.02 88888.00 2023-12-02 06:00:43.000 336 22413.09 163.54 41488.08 88888.00 2023-12-02 06:00:44.000 336 22413.13 163.53 41488.04 88888.00 2023-12-02 06:00:45.000 336 22413.21 163.54 41487.96 47539.01 2023-12-02 06:00:46.000 336 22413.25 163.53 41487.87 88888.00 2023-12-02 06:00:47.000 336 22413.22 163.50 41487.82 88888.00 2023-12-02 06:00:48.000 336 22413.17 163.51 41487.86 88888.00 2023-12-02 06:00:49.000 336 22413.19 163.56 41487.91 88888.00 2023-12-02 06:00:50.000 336 22413.26 163.63 41487.92 47539.02 2023-12-02 06:00:51.000 336 22413.34 163.67 41487.88 88888.00 2023-12-02 06:00:52.000 336 22413.37 163.71 41487.87 88888.00 2023-12-02 06:00:53.000 336 22413.38 163.80 41487.93 88888.00 2023-12-02 06:00:54.000 336 22413.39 163.92 41487.96 88888.00 2023-12-02 06:00:55.000 336 22413.42 163.98 41487.96 47539.08 2023-12-02 06:00:56.000 336 22413.46 163.99 41487.95 88888.00 2023-12-02 06:00:57.000 336 22413.51 163.96 41487.95 88888.00 2023-12-02 06:00:58.000 336 22413.55 163.96 41487.94 88888.00 2023-12-02 06:00:59.000 336 22413.52 164.00 41487.89 88888.00 2023-12-02 06:01:00.000 336 22413.50 164.04 41487.81 47539.12 2023-12-02 06:01:01.000 336 22413.57 164.10 41487.77 88888.00 2023-12-02 06:01:02.000 336 22413.62 164.14 41487.80 88888.00 2023-12-02 06:01:03.000 336 22413.60 164.16 41487.84 88888.00 2023-12-02 06:01:04.000 336 22413.54 164.18 41487.85 88888.00 2023-12-02 06:01:05.000 336 22413.51 164.19 41487.84 47539.19 2023-12-02 06:01:06.000 336 22413.56 164.24 41487.86 88888.00 2023-12-02 06:01:07.000 336 22413.63 164.28 41487.87 88888.00 2023-12-02 06:01:08.000 336 22413.69 164.29 41487.91 88888.00 2023-12-02 06:01:09.000 336 22413.72 164.32 41487.95 88888.00 2023-12-02 06:01:10.000 336 22413.72 164.32 41487.96 47539.27 2023-12-02 06:01:11.000 336 22413.72 164.32 41487.94 88888.00 2023-12-02 06:01:12.000 336 22413.74 164.36 41487.96 88888.00 2023-12-02 06:01:13.000 336 22413.76 164.40 41487.99 88888.00 2023-12-02 06:01:14.000 336 22413.76 164.41 41488.01 88888.00 2023-12-02 06:01:15.000 336 22413.74 164.40 41487.98 47539.32 2023-12-02 06:01:16.000 336 22413.78 164.38 41487.98 88888.00 2023-12-02 06:01:17.000 336 22413.85 164.35 41488.03 88888.00 2023-12-02 06:01:18.000 336 22413.84 164.33 41488.07 88888.00 2023-12-02 06:01:19.000 336 22413.78 164.29 41487.98 88888.00 2023-12-02 06:01:20.000 336 22413.75 164.25 41487.88 47539.40 2023-12-02 06:01:21.000 336 22413.78 164.22 41487.86 88888.00 2023-12-02 06:01:22.000 336 22413.82 164.23 41487.82 88888.00 2023-12-02 06:01:23.000 336 22413.82 164.29 41487.79 88888.00 2023-12-02 06:01:24.000 336 22413.86 164.34 41487.87 88888.00 2023-12-02 06:01:25.000 336 22413.93 164.33 41487.94 47539.40 2023-12-02 06:01:26.000 336 22413.91 164.29 41487.87 88888.00 2023-12-02 06:01:27.000 336 22413.85 164.26 41487.81 88888.00 2023-12-02 06:01:28.000 336 22413.84 164.29 41487.84 88888.00 2023-12-02 06:01:29.000 336 22413.87 164.31 41487.87 88888.00 2023-12-02 06:01:30.000 336 22413.88 164.26 41487.86 47539.47 2023-12-02 06:01:31.000 336 22413.88 164.24 41487.93 88888.00 2023-12-02 06:01:32.000 336 22413.94 164.29 41488.05 88888.00 2023-12-02 06:01:33.000 336 22414.03 164.35 41488.08 88888.00 2023-12-02 06:01:34.000 336 22414.09 164.38 41488.05 88888.00 2023-12-02 06:01:35.000 336 22414.06 164.35 41488.06 47539.53 2023-12-02 06:01:36.000 336 22414.01 164.28 41488.06 88888.00 2023-12-02 06:01:37.000 336 22414.00 164.22 41487.99 88888.00 2023-12-02 06:01:38.000 336 22414.01 164.19 41487.94 88888.00 2023-12-02 06:01:39.000 336 22414.01 164.23 41487.95 88888.00 2023-12-02 06:01:40.000 336 22414.01 164.27 41487.94 47539.54 2023-12-02 06:01:41.000 336 22413.97 164.27 41487.93 88888.00 2023-12-02 06:01:42.000 336 22413.97 164.29 41487.96 88888.00 2023-12-02 06:01:43.000 336 22414.02 164.31 41488.03 88888.00 2023-12-02 06:01:44.000 336 22414.11 164.32 41488.13 88888.00 2023-12-02 06:01:45.000 336 22414.16 164.32 41488.21 47539.61 2023-12-02 06:01:46.000 336 22414.17 164.26 41488.19 88888.00 2023-12-02 06:01:47.000 336 22414.16 164.21 41488.11 88888.00 2023-12-02 06:01:48.000 336 22414.15 164.21 41488.05 88888.00 2023-12-02 06:01:49.000 336 22414.11 164.22 41488.04 88888.00 2023-12-02 06:01:50.000 336 22414.10 164.27 41488.07 47539.65 2023-12-02 06:01:51.000 336 22414.16 164.32 41488.11 88888.00 2023-12-02 06:01:52.000 336 22414.25 164.33 41488.14 88888.00 2023-12-02 06:01:53.000 336 22414.31 164.34 41488.18 88888.00 2023-12-02 06:01:54.000 336 22414.28 164.34 41488.21 88888.00 2023-12-02 06:01:55.000 336 22414.17 164.35 41488.15 47539.68 2023-12-02 06:01:56.000 336 22414.10 164.39 41488.07 88888.00 2023-12-02 06:01:57.000 336 22414.10 164.38 41488.07 88888.00 2023-12-02 06:01:58.000 336 22414.14 164.30 41488.11 88888.00 2023-12-02 06:01:59.000 336 22414.19 164.27 41488.17 88888.00 2023-12-02 06:02:00.000 336 22414.25 164.30 41488.18 47539.71 2023-12-02 06:02:01.000 336 22414.29 164.30 41488.11 88888.00 2023-12-02 06:02:02.000 336 22414.35 164.28 41488.03 88888.00 2023-12-02 06:02:03.000 336 22414.35 164.29 41488.01 88888.00 2023-12-02 06:02:04.000 336 22414.30 164.30 41488.09 88888.00 2023-12-02 06:02:05.000 336 22414.25 164.26 41488.17 47539.74 2023-12-02 06:02:06.000 336 22414.25 164.23 41488.16 88888.00 2023-12-02 06:02:07.000 336 22414.30 164.27 41488.08 88888.00 2023-12-02 06:02:08.000 336 22414.35 164.34 41488.02 88888.00 2023-12-02 06:02:09.000 336 22414.36 164.34 41487.98 88888.00 2023-12-02 06:02:10.000 336 22414.33 164.31 41487.94 47539.76 2023-12-02 06:02:11.000 336 22414.34 164.31 41487.93 88888.00 2023-12-02 06:02:12.000 336 22414.40 164.35 41487.96 88888.00 2023-12-02 06:02:13.000 336 22414.44 164.37 41488.00 88888.00 2023-12-02 06:02:14.000 336 22414.44 164.41 41488.05 88888.00 2023-12-02 06:02:15.000 336 22414.43 164.47 41488.09 47539.77 2023-12-02 06:02:16.000 336 22414.40 164.48 41488.06 88888.00 2023-12-02 06:02:17.000 336 22414.40 164.45 41488.02 88888.00 2023-12-02 06:02:18.000 336 22414.44 164.43 41488.03 88888.00 2023-12-02 06:02:19.000 336 22414.46 164.40 41488.04 88888.00 2023-12-02 06:02:20.000 336 22414.42 164.35 41488.03 47539.80 2023-12-02 06:02:21.000 336 22414.41 164.33 41487.99 88888.00 2023-12-02 06:02:22.000 336 22414.44 164.30 41487.96 88888.00 2023-12-02 06:02:23.000 336 22414.45 164.26 41487.98 88888.00 2023-12-02 06:02:24.000 336 22414.43 164.27 41488.00 88888.00 2023-12-02 06:02:25.000 336 22414.43 164.29 41487.99 47539.84 2023-12-02 06:02:26.000 336 22414.45 164.28 41487.97 88888.00 2023-12-02 06:02:27.000 336 22414.44 164.25 41487.92 88888.00 2023-12-02 06:02:28.000 336 22414.45 164.24 41487.90 88888.00 2023-12-02 06:02:29.000 336 22414.50 164.26 41487.97 88888.00 2023-12-02 06:02:30.000 336 22414.51 164.27 41488.02 47539.86 2023-12-02 06:02:31.000 336 22414.48 164.25 41488.02 88888.00 2023-12-02 06:02:32.000 336 22414.46 164.18 41488.01 88888.00 2023-12-02 06:02:33.000 336 22414.44 164.14 41488.00 88888.00 2023-12-02 06:02:34.000 336 22414.43 164.20 41487.98 88888.00 2023-12-02 06:02:35.000 336 22414.43 164.26 41487.96 47539.87 2023-12-02 06:02:36.000 336 22414.45 164.23 41487.97 88888.00 2023-12-02 06:02:37.000 336 22414.45 164.18 41487.98 88888.00 2023-12-02 06:02:38.000 336 22414.43 164.17 41487.98 88888.00 2023-12-02 06:02:39.000 336 22414.45 164.19 41487.98 88888.00 2023-12-02 06:02:40.000 336 22414.48 164.23 41488.00 47539.90 2023-12-02 06:02:41.000 336 22414.47 164.26 41488.02 88888.00 2023-12-02 06:02:42.000 336 22414.45 164.26 41488.06 88888.00 2023-12-02 06:02:43.000 336 22414.47 164.27 41488.05 88888.00 2023-12-02 06:02:44.000 336 22414.51 164.31 41487.94 88888.00 2023-12-02 06:02:45.000 336 22414.53 164.32 41487.83 47539.90 2023-12-02 06:02:46.000 336 22414.51 164.26 41487.81 88888.00 2023-12-02 06:02:47.000 336 22414.48 164.19 41487.86 88888.00 2023-12-02 06:02:48.000 336 22414.47 164.19 41487.95 88888.00 2023-12-02 06:02:49.000 336 22414.51 164.25 41488.02 88888.00 2023-12-02 06:02:50.000 336 22414.53 164.28 41488.05 47539.90 2023-12-02 06:02:51.000 336 22414.54 164.28 41488.06 88888.00 2023-12-02 06:02:52.000 336 22414.56 164.24 41488.05 88888.00 2023-12-02 06:02:53.000 336 22414.59 164.19 41488.00 88888.00 2023-12-02 06:02:54.000 336 22414.62 164.17 41487.97 88888.00 2023-12-02 06:02:55.000 336 22414.64 164.20 41487.99 47539.91 2023-12-02 06:02:56.000 336 22414.66 164.22 41488.04 88888.00 2023-12-02 06:02:57.000 336 22414.65 164.23 41488.07 88888.00 2023-12-02 06:02:58.000 336 22414.60 164.23 41488.05 88888.00 2023-12-02 06:02:59.000 336 22414.58 164.22 41488.01 88888.00 2023-12-02 06:03:00.000 336 22414.57 164.16 41487.91 47539.91 2023-12-02 06:03:01.000 336 22414.57 164.11 41487.84 88888.00 2023-12-02 06:03:02.000 336 22414.59 164.13 41487.87 88888.00 2023-12-02 06:03:03.000 336 22414.61 164.16 41487.93 88888.00 2023-12-02 06:03:04.000 336 22414.62 164.17 41487.96 88888.00 2023-12-02 06:03:05.000 336 22414.63 164.17 41487.97 47539.95 2023-12-02 06:03:06.000 336 22414.63 164.18 41488.00 88888.00 2023-12-02 06:03:07.000 336 22414.62 164.21 41488.04 88888.00 2023-12-02 06:03:08.000 336 22414.62 164.27 41488.09 88888.00 2023-12-02 06:03:09.000 336 22414.60 164.26 41488.08 88888.00 2023-12-02 06:03:10.000 336 22414.60 164.20 41488.04 47539.96 2023-12-02 06:03:11.000 336 22414.63 164.20 41488.06 88888.00 2023-12-02 06:03:12.000 336 22414.65 164.23 41488.12 88888.00 2023-12-02 06:03:13.000 336 22414.67 164.26 41488.18 88888.00 2023-12-02 06:03:14.000 336 22414.70 164.24 41488.19 88888.00 2023-12-02 06:03:15.000 336 22414.71 164.18 41488.14 47539.94 2023-12-02 06:03:16.000 336 22414.72 164.16 41488.14 88888.00 2023-12-02 06:03:17.000 336 22414.74 164.16 41488.19 88888.00 2023-12-02 06:03:18.000 336 22414.73 164.12 41488.18 88888.00 2023-12-02 06:03:19.000 336 22414.70 164.10 41488.11 88888.00 2023-12-02 06:03:20.000 336 22414.69 164.10 41488.03 47539.98 2023-12-02 06:03:21.000 336 22414.68 164.09 41488.04 88888.00 2023-12-02 06:03:22.000 336 22414.66 164.06 41488.07 88888.00 2023-12-02 06:03:23.000 336 22414.67 164.05 41488.04 88888.00 2023-12-02 06:03:24.000 336 22414.69 164.05 41488.03 88888.00 2023-12-02 06:03:25.000 336 22414.68 164.02 41488.02 47540.00 2023-12-02 06:03:26.000 336 22414.63 163.96 41487.94 88888.00 2023-12-02 06:03:27.000 336 22414.59 163.97 41487.93 88888.00 2023-12-02 06:03:28.000 336 22414.55 163.99 41487.98 88888.00 2023-12-02 06:03:29.000 336 22414.53 163.99 41487.99 88888.00 2023-12-02 06:03:30.000 336 22414.52 164.02 41488.09 47540.00 2023-12-02 06:03:31.000 336 22414.51 164.07 41488.25 88888.00 2023-12-02 06:03:32.000 336 22414.52 164.09 41488.31 88888.00 2023-12-02 06:03:33.000 336 22414.55 164.09 41488.21 88888.00 2023-12-02 06:03:34.000 336 22414.56 164.07 41488.11 88888.00 2023-12-02 06:03:35.000 336 22414.53 164.05 41488.12 47539.98 2023-12-02 06:03:36.000 336 22414.50 164.04 41488.20 88888.00 2023-12-02 06:03:37.000 336 22414.45 164.03 41488.21 88888.00 2023-12-02 06:03:38.000 336 22414.43 164.05 41488.18 88888.00 2023-12-02 06:03:39.000 336 22414.48 164.08 41488.18 88888.00 2023-12-02 06:03:40.000 336 22414.54 164.06 41488.22 47539.97 2023-12-02 06:03:41.000 336 22414.56 163.99 41488.23 88888.00 2023-12-02 06:03:42.000 336 22414.50 163.96 41488.19 88888.00 2023-12-02 06:03:43.000 336 22414.40 163.95 41488.11 88888.00 2023-12-02 06:03:44.000 336 22414.36 163.93 41488.08 88888.00 2023-12-02 06:03:45.000 336 22414.39 163.88 41488.15 47539.91 2023-12-02 06:03:46.000 336 22414.45 163.86 41488.26 88888.00 2023-12-02 06:03:47.000 336 22414.49 163.85 41488.34 88888.00 2023-12-02 06:03:48.000 336 22414.51 163.87 41488.36 88888.00 2023-12-02 06:03:49.000 336 22414.54 163.90 41488.36 88888.00 2023-12-02 06:03:50.000 336 22414.57 163.92 41488.40 47539.91 2023-12-02 06:03:51.000 336 22414.58 163.93 41488.48 88888.00 2023-12-02 06:03:52.000 336 22414.61 163.89 41488.55 88888.00 2023-12-02 06:03:53.000 336 22414.64 163.85 41488.57 88888.00 2023-12-02 06:03:54.000 336 22414.63 163.88 41488.57 88888.00 2023-12-02 06:03:55.000 336 22414.60 163.92 41488.54 47539.89 2023-12-02 06:03:56.000 336 22414.58 163.90 41488.46 88888.00 2023-12-02 06:03:57.000 336 22414.60 163.90 41488.41 88888.00 2023-12-02 06:03:58.000 336 22414.60 163.94 41488.39 88888.00 2023-12-02 06:03:59.000 336 22414.53 163.92 41488.31 88888.00 2023-12-02 06:04:00.000 336 22414.49 163.88 41488.20 47539.87 2023-12-02 06:04:01.000 336 22414.49 163.89 41488.14 88888.00 2023-12-02 06:04:02.000 336 22414.52 163.93 41488.19 88888.00 2023-12-02 06:04:03.000 336 22414.55 163.94 41488.30 88888.00 2023-12-02 06:04:04.000 336 22414.52 163.95 41488.35 88888.00 2023-12-02 06:04:05.000 336 22414.47 163.98 41488.34 47539.88 2023-12-02 06:04:06.000 336 22414.45 164.02 41488.29 88888.00 2023-12-02 06:04:07.000 336 22414.47 164.04 41488.30 88888.00 2023-12-02 06:04:08.000 336 22414.47 164.00 41488.33 88888.00 2023-12-02 06:04:09.000 336 22414.44 163.95 41488.33 88888.00 2023-12-02 06:04:10.000 336 22414.42 163.95 41488.32 47539.88 2023-12-02 06:04:11.000 336 22414.42 163.97 41488.34 88888.00 2023-12-02 06:04:12.000 336 22414.43 164.00 41488.35 88888.00 2023-12-02 06:04:13.000 336 22414.40 164.02 41488.29 88888.00 2023-12-02 06:04:14.000 336 22414.36 164.05 41488.23 88888.00 2023-12-02 06:04:15.000 336 22414.35 164.10 41488.21 47539.84 2023-12-02 06:04:16.000 336 22414.33 164.12 41488.18 88888.00 2023-12-02 06:04:17.000 336 22414.29 164.12 41488.19 88888.00 2023-12-02 06:04:18.000 336 22414.29 164.16 41488.23 88888.00 2023-12-02 06:04:19.000 336 22414.29 164.19 41488.23 88888.00 2023-12-02 06:04:20.000 336 22414.29 164.16 41488.19 47539.86 2023-12-02 06:04:21.000 336 22414.33 164.18 41488.20 88888.00 2023-12-02 06:04:22.000 336 22414.41 164.23 41488.21 88888.00 2023-12-02 06:04:23.000 336 22414.45 164.28 41488.20 88888.00 2023-12-02 06:04:24.000 336 22414.44 164.27 41488.17 88888.00 2023-12-02 06:04:25.000 336 22414.40 164.22 41488.14 47539.84 2023-12-02 06:04:26.000 336 22414.36 164.19 41488.16 88888.00 2023-12-02 06:04:27.000 336 22414.38 164.21 41488.23 88888.00 2023-12-02 06:04:28.000 336 22414.43 164.25 41488.28 88888.00 2023-12-02 06:04:29.000 336 22414.47 164.28 41488.31 88888.00 2023-12-02 06:04:30.000 336 22414.45 164.29 41488.31 47539.84 2023-12-02 06:04:31.000 336 22414.40 164.28 41488.21 88888.00 2023-12-02 06:04:32.000 336 22414.34 164.24 41488.10 88888.00 2023-12-02 06:04:33.000 336 22414.32 164.22 41488.09 88888.00 2023-12-02 06:04:34.000 336 22414.37 164.25 41488.17 88888.00 2023-12-02 06:04:35.000 336 22414.41 164.29 41488.25 47539.85 2023-12-02 06:04:36.000 336 22414.41 164.28 41488.23 88888.00 2023-12-02 06:04:37.000 336 22414.44 164.28 41488.19 88888.00 2023-12-02 06:04:38.000 336 22414.49 164.37 41488.21 88888.00 2023-12-02 06:04:39.000 336 22414.51 164.43 41488.23 88888.00 2023-12-02 06:04:40.000 336 22414.48 164.39 41488.25 47539.85 2023-12-02 06:04:41.000 336 22414.45 164.33 41488.22 88888.00 2023-12-02 06:04:42.000 336 22414.45 164.33 41488.18 88888.00 2023-12-02 06:04:43.000 336 22414.49 164.36 41488.18 88888.00 2023-12-02 06:04:44.000 336 22414.53 164.39 41488.22 88888.00 2023-12-02 06:04:45.000 336 22414.55 164.44 41488.24 47539.84 2023-12-02 06:04:46.000 336 22414.57 164.48 41488.21 88888.00 2023-12-02 06:04:47.000 336 22414.59 164.46 41488.19 88888.00 2023-12-02 06:04:48.000 336 22414.57 164.42 41488.19 88888.00 2023-12-02 06:04:49.000 336 22414.54 164.41 41488.16 88888.00 2023-12-02 06:04:50.000 336 22414.52 164.43 41488.17 47539.85 2023-12-02 06:04:51.000 336 22414.55 164.45 41488.27 88888.00 2023-12-02 06:04:52.000 336 22414.61 164.46 41488.32 88888.00 2023-12-02 06:04:53.000 336 22414.65 164.49 41488.32 88888.00 2023-12-02 06:04:54.000 336 22414.62 164.53 41488.31 88888.00 2023-12-02 06:04:55.000 336 22414.60 164.53 41488.32 47539.85 2023-12-02 06:04:56.000 336 22414.61 164.53 41488.32 88888.00 2023-12-02 06:04:57.000 336 22414.59 164.54 41488.31 88888.00 2023-12-02 06:04:58.000 336 22414.54 164.55 41488.27 88888.00 2023-12-02 06:04:59.000 336 22414.53 164.56 41488.26 88888.00 2023-12-02 06:05:00.000 336 22414.55 164.53 41488.25 47539.86 2023-12-02 06:05:01.000 336 22414.57 164.51 41488.27 88888.00 2023-12-02 06:05:02.000 336 22414.58 164.57 41488.33 88888.00 2023-12-02 06:05:03.000 336 22414.58 164.66 41488.39 88888.00 2023-12-02 06:05:04.000 336 22414.57 164.72 41488.43 88888.00 2023-12-02 06:05:05.000 336 22414.58 164.72 41488.43 47539.86 2023-12-02 06:05:06.000 336 22414.59 164.69 41488.39 88888.00 2023-12-02 06:05:07.000 336 22414.57 164.65 41488.33 88888.00 2023-12-02 06:05:08.000 336 22414.56 164.63 41488.30 88888.00 2023-12-02 06:05:09.000 336 22414.60 164.68 41488.40 88888.00 2023-12-02 06:05:10.000 336 22414.59 164.75 41488.50 47539.90 2023-12-02 06:05:11.000 336 22414.56 164.76 41488.47 88888.00 2023-12-02 06:05:12.000 336 22414.58 164.75 41488.43 88888.00 2023-12-02 06:05:13.000 336 22414.64 164.79 41488.44 88888.00 2023-12-02 06:05:14.000 336 22414.67 164.86 41488.39 88888.00 2023-12-02 06:05:15.000 336 22414.67 164.90 41488.34 47539.91 2023-12-02 06:05:16.000 336 22414.67 164.86 41488.35 88888.00 2023-12-02 06:05:17.000 336 22414.67 164.81 41488.39 88888.00 2023-12-02 06:05:18.000 336 22414.66 164.80 41488.39 88888.00 2023-12-02 06:05:19.000 336 22414.65 164.86 41488.38 88888.00 2023-12-02 06:05:20.000 336 22414.61 164.88 41488.43 47539.96 2023-12-02 06:05:21.000 336 22414.61 164.82 41488.52 88888.00 2023-12-02 06:05:22.000 336 22414.62 164.75 41488.55 88888.00 2023-12-02 06:05:23.000 336 22414.61 164.73 41488.52 88888.00 2023-12-02 06:05:24.000 336 22414.60 164.76 41488.52 88888.00 2023-12-02 06:05:25.000 336 22414.66 164.79 41488.57 47539.98 2023-12-02 06:05:26.000 336 22414.73 164.80 41488.61 88888.00 2023-12-02 06:05:27.000 336 22414.73 164.82 41488.57 88888.00 2023-12-02 06:05:28.000 336 22414.70 164.85 41488.54 88888.00 2023-12-02 06:05:29.000 336 22414.72 164.86 41488.52 88888.00 2023-12-02 06:05:30.000 336 22414.72 164.85 41488.55 47539.99 2023-12-02 06:05:31.000 336 22414.69 164.86 41488.59 88888.00 2023-12-02 06:05:32.000 336 22414.72 164.88 41488.55 88888.00 2023-12-02 06:05:33.000 336 22414.82 164.91 41488.43 88888.00 2023-12-02 06:05:34.000 336 22414.88 164.91 41488.39 88888.00 2023-12-02 06:05:35.000 336 22414.85 164.91 41488.51 47539.99 2023-12-02 06:05:36.000 336 22414.84 164.94 41488.59 88888.00 2023-12-02 06:05:37.000 336 22414.86 164.97 41488.51 88888.00 2023-12-02 06:05:38.000 336 22414.87 164.96 41488.41 88888.00 2023-12-02 06:05:39.000 336 22414.85 164.94 41488.40 88888.00 2023-12-02 06:05:40.000 336 22414.85 164.93 41488.44 47540.03 2023-12-02 06:05:41.000 336 22414.88 164.94 41488.47 88888.00 2023-12-02 06:05:42.000 336 22414.92 164.97 41488.51 88888.00 2023-12-02 06:05:43.000 336 22414.92 164.98 41488.58 88888.00 2023-12-02 06:05:44.000 336 22414.91 165.01 41488.61 88888.00 2023-12-02 06:05:45.000 336 22414.93 165.03 41488.55 47540.06 2023-12-02 06:05:46.000 336 22414.95 164.99 41488.46 88888.00 2023-12-02 06:05:47.000 336 22414.91 164.95 41488.40 88888.00 2023-12-02 06:05:48.000 336 22414.84 164.97 41488.41 88888.00 2023-12-02 06:05:49.000 336 22414.83 165.03 41488.46 88888.00 2023-12-02 06:05:50.000 336 22414.88 165.04 41488.50 47540.08 2023-12-02 06:05:51.000 336 22414.98 165.01 41488.52 88888.00 2023-12-02 06:05:52.000 336 22415.05 165.01 41488.57 88888.00 2023-12-02 06:05:53.000 336 22415.08 165.00 41488.59 88888.00 2023-12-02 06:05:54.000 336 22415.07 164.98 41488.56 88888.00 2023-12-02 06:05:55.000 336 22415.03 164.95 41488.50 47540.11 2023-12-02 06:05:56.000 336 22415.00 164.91 41488.44 88888.00 2023-12-02 06:05:57.000 336 22414.98 164.92 41488.43 88888.00 2023-12-02 06:05:58.000 336 22415.00 164.97 41488.44 88888.00 2023-12-02 06:05:59.000 336 22415.06 165.03 41488.50 88888.00 2023-12-02 06:06:00.000 336 22415.13 165.06 41488.52 47540.16 2023-12-02 06:06:01.000 336 22415.21 165.06 41488.44 88888.00 2023-12-02 06:06:02.000 336 22415.26 165.05 41488.36 88888.00 2023-12-02 06:06:03.000 336 22415.23 165.05 41488.34 88888.00 2023-12-02 06:06:04.000 336 22415.17 165.07 41488.38 88888.00 2023-12-02 06:06:05.000 336 22415.12 165.08 41488.41 47540.17 2023-12-02 06:06:06.000 336 22415.09 165.06 41488.40 88888.00 2023-12-02 06:06:07.000 336 22415.09 165.04 41488.38 88888.00 2023-12-02 06:06:08.000 336 22415.11 165.02 41488.34 88888.00 2023-12-02 06:06:09.000 336 22415.14 165.02 41488.29 88888.00 2023-12-02 06:06:10.000 336 22415.16 165.03 41488.28 47540.22 2023-12-02 06:06:11.000 336 22415.17 165.02 41488.33 88888.00 2023-12-02 06:06:12.000 336 22415.15 165.00 41488.33 88888.00 2023-12-02 06:06:13.000 336 22415.13 164.97 41488.25 88888.00 2023-12-02 06:06:14.000 336 22415.15 164.95 41488.18 88888.00 2023-12-02 06:06:15.000 336 22415.15 164.94 41488.13 47540.21 2023-12-02 06:06:16.000 336 22415.13 164.95 41488.15 88888.00 2023-12-02 06:06:17.000 336 22415.16 165.01 41488.23 88888.00 2023-12-02 06:06:18.000 336 22415.19 165.08 41488.31 88888.00 2023-12-02 06:06:19.000 336 22415.19 165.12 41488.34 88888.00 2023-12-02 06:06:20.000 336 22415.18 165.15 41488.33 47540.26 2023-12-02 06:06:21.000 336 22415.19 165.12 41488.29 88888.00 2023-12-02 06:06:22.000 336 22415.23 165.08 41488.26 88888.00 2023-12-02 06:06:23.000 336 22415.27 165.12 41488.27 88888.00 2023-12-02 06:06:24.000 336 22415.24 165.14 41488.28 88888.00 2023-12-02 06:06:25.000 336 22415.17 165.10 41488.25 47540.26 2023-12-02 06:06:26.000 336 22415.17 165.06 41488.23 88888.00 2023-12-02 06:06:27.000 336 22415.21 165.04 41488.22 88888.00 2023-12-02 06:06:28.000 336 22415.25 165.04 41488.21 88888.00 2023-12-02 06:06:29.000 336 22415.25 165.00 41488.16 88888.00 2023-12-02 06:06:30.000 336 22415.23 164.94 41488.10 47540.28 2023-12-02 06:06:31.000 336 22415.27 164.94 41488.15 88888.00 2023-12-02 06:06:32.000 336 22415.32 165.00 41488.30 88888.00 2023-12-02 06:06:33.000 336 22415.34 165.04 41488.40 88888.00 2023-12-02 06:06:34.000 336 22415.34 165.05 41488.42 88888.00 2023-12-02 06:06:35.000 336 22415.31 165.07 41488.38 47540.30 2023-12-02 06:06:36.000 336 22415.23 165.08 41488.31 88888.00 2023-12-02 06:06:37.000 336 22415.15 165.05 41488.25 88888.00 2023-12-02 06:06:38.000 336 22415.13 165.01 41488.23 88888.00 2023-12-02 06:06:39.000 336 22415.16 165.00 41488.33 88888.00 2023-12-02 06:06:40.000 336 22415.22 165.04 41488.43 47540.32 2023-12-02 06:06:41.000 336 22415.25 165.09 41488.44 88888.00 2023-12-02 06:06:42.000 336 22415.27 165.10 41488.45 88888.00 2023-12-02 06:06:43.000 336 22415.32 165.07 41488.51 88888.00 2023-12-02 06:06:44.000 336 22415.39 165.06 41488.54 88888.00 2023-12-02 06:06:45.000 336 22415.40 165.05 41488.40 47540.32 2023-12-02 06:06:46.000 336 22415.32 164.98 41488.19 88888.00 2023-12-02 06:06:47.000 336 22415.25 164.91 41488.11 88888.00 2023-12-02 06:06:48.000 336 22415.26 164.91 41488.18 88888.00 2023-12-02 06:06:49.000 336 22415.28 164.95 41488.25 88888.00 2023-12-02 06:06:50.000 336 22415.27 165.02 41488.32 47540.35 2023-12-02 06:06:51.000 336 22415.30 165.10 41488.40 88888.00 2023-12-02 06:06:52.000 336 22415.35 165.16 41488.44 88888.00 2023-12-02 06:06:53.000 336 22415.40 165.17 41488.43 88888.00 2023-12-02 06:06:54.000 336 22415.38 165.12 41488.38 88888.00 2023-12-02 06:06:55.000 336 22415.35 165.07 41488.33 47540.37 2023-12-02 06:06:56.000 336 22415.35 165.05 41488.32 88888.00 2023-12-02 06:06:57.000 336 22415.40 165.02 41488.39 88888.00 2023-12-02 06:06:58.000 336 22415.45 165.02 41488.53 88888.00 2023-12-02 06:06:59.000 336 22415.46 165.06 41488.61 88888.00 2023-12-02 06:07:00.000 336 22415.47 165.10 41488.63 47540.39 2023-12-02 06:07:01.000 336 22415.50 165.10 41488.67 88888.00 2023-12-02 06:07:02.000 336 22415.48 165.11 41488.68 88888.00 2023-12-02 06:07:03.000 336 22415.40 165.12 41488.64 88888.00 2023-12-02 06:07:04.000 336 22415.36 165.10 41488.56 88888.00 2023-12-02 06:07:05.000 336 22415.39 165.09 41488.48 47540.40 2023-12-02 06:07:06.000 336 22415.42 165.12 41488.48 88888.00 2023-12-02 06:07:07.000 336 22415.42 165.15 41488.51 88888.00 2023-12-02 06:07:08.000 336 22415.45 165.19 41488.48 88888.00 2023-12-02 06:07:09.000 336 22415.51 165.26 41488.44 88888.00 2023-12-02 06:07:10.000 336 22415.51 165.25 41488.43 47540.43 2023-12-02 06:07:11.000 336 22415.48 165.18 41488.41 88888.00 2023-12-02 06:07:12.000 336 22415.47 165.13 41488.36 88888.00 2023-12-02 06:07:13.000 336 22415.50 165.14 41488.31 88888.00 2023-12-02 06:07:14.000 336 22415.56 165.18 41488.31 88888.00 2023-12-02 06:07:15.000 336 22415.58 165.19 41488.41 47540.43 2023-12-02 06:07:16.000 336 22415.57 165.15 41488.53 88888.00 2023-12-02 06:07:17.000 336 22415.56 165.10 41488.58 88888.00 2023-12-02 06:07:18.000 336 22415.57 165.11 41488.54 88888.00 2023-12-02 06:07:19.000 336 22415.53 165.15 41488.47 88888.00 2023-12-02 06:07:20.000 336 22415.49 165.17 41488.44 47540.49 2023-12-02 06:07:21.000 336 22415.50 165.18 41488.47 88888.00 2023-12-02 06:07:22.000 336 22415.56 165.20 41488.50 88888.00 2023-12-02 06:07:23.000 336 22415.66 165.21 41488.52 88888.00 2023-12-02 06:07:24.000 336 22415.70 165.21 41488.54 88888.00 2023-12-02 06:07:25.000 336 22415.65 165.17 41488.54 47540.52 2023-12-02 06:07:26.000 336 22415.56 165.10 41488.48 88888.00 2023-12-02 06:07:27.000 336 22415.52 165.06 41488.41 88888.00 2023-12-02 06:07:28.000 336 22415.56 165.06 41488.40 88888.00 2023-12-02 06:07:29.000 336 22415.58 165.04 41488.40 88888.00 2023-12-02 06:07:30.000 336 22415.57 165.03 41488.42 47540.53 2023-12-02 06:07:31.000 336 22415.59 165.06 41488.44 88888.00 2023-12-02 06:07:32.000 336 22415.65 165.09 41488.43 88888.00 2023-12-02 06:07:33.000 336 22415.68 165.08 41488.41 88888.00 2023-12-02 06:07:34.000 336 22415.68 165.07 41488.41 88888.00 2023-12-02 06:07:35.000 336 22415.69 165.05 41488.40 47540.56 2023-12-02 06:07:36.000 336 22415.71 165.03 41488.40 88888.00 2023-12-02 06:07:37.000 336 22415.69 165.04 41488.43 88888.00 2023-12-02 06:07:38.000 336 22415.68 165.07 41488.45 88888.00 2023-12-02 06:07:39.000 336 22415.65 165.13 41488.43 88888.00 2023-12-02 06:07:40.000 336 22415.63 165.19 41488.43 47540.56 2023-12-02 06:07:41.000 336 22415.66 165.21 41488.52 88888.00 2023-12-02 06:07:42.000 336 22415.70 165.21 41488.59 88888.00 2023-12-02 06:07:43.000 336 22415.71 165.20 41488.52 88888.00 2023-12-02 06:07:44.000 336 22415.67 165.20 41488.43 88888.00 2023-12-02 06:07:45.000 336 22415.66 165.22 41488.41 47540.59 2023-12-02 06:07:46.000 336 22415.68 165.19 41488.44 88888.00 2023-12-02 06:07:47.000 336 22415.68 165.14 41488.46 88888.00 2023-12-02 06:07:48.000 336 22415.67 165.11 41488.46 88888.00 2023-12-02 06:07:49.000 336 22415.68 165.11 41488.44 88888.00 2023-12-02 06:07:50.000 336 22415.69 165.11 41488.42 47540.62 2023-12-02 06:07:51.000 336 22415.71 165.10 41488.43 88888.00 2023-12-02 06:07:52.000 336 22415.69 165.10 41488.46 88888.00 2023-12-02 06:07:53.000 336 22415.66 165.12 41488.48 88888.00 2023-12-02 06:07:54.000 336 22415.67 165.16 41488.50 88888.00 2023-12-02 06:07:55.000 336 22415.68 165.19 41488.49 47540.63 2023-12-02 06:07:56.000 336 22415.70 165.18 41488.43 88888.00 2023-12-02 06:07:57.000 336 22415.74 165.21 41488.38 88888.00 2023-12-02 06:07:58.000 336 22415.80 165.25 41488.43 88888.00 2023-12-02 06:07:59.000 336 22415.82 165.23 41488.48 88888.00 2023-12-02 06:08:00.000 336 22415.76 165.16 41488.43 47540.66 2023-12-02 06:08:01.000 336 22415.71 165.12 41488.29 88888.00 2023-12-02 06:08:02.000 336 22415.72 165.13 41488.21 88888.00 2023-12-02 06:08:03.000 336 22415.76 165.17 41488.20 88888.00 2023-12-02 06:08:04.000 336 22415.81 165.22 41488.27 88888.00 2023-12-02 06:08:05.000 336 22415.83 165.23 41488.33 47540.64 2023-12-02 06:08:06.000 336 22415.81 165.19 41488.33 88888.00 2023-12-02 06:08:07.000 336 22415.82 165.22 41488.31 88888.00 2023-12-02 06:08:08.000 336 22415.84 165.26 41488.29 88888.00 2023-12-02 06:08:09.000 336 22415.81 165.26 41488.29 88888.00 2023-12-02 06:08:10.000 336 22415.78 165.25 41488.36 47540.65 2023-12-02 06:08:11.000 336 22415.81 165.25 41488.44 88888.00 2023-12-02 06:08:12.000 336 22415.88 165.30 41488.45 88888.00 2023-12-02 06:08:13.000 336 22415.92 165.38 41488.40 88888.00 2023-12-02 06:08:14.000 336 22415.93 165.47 41488.35 88888.00 2023-12-02 06:08:15.000 336 22415.94 165.50 41488.33 47540.71 2023-12-02 06:08:16.000 336 22415.97 165.47 41488.30 88888.00 2023-12-02 06:08:17.000 336 22415.98 165.44 41488.21 88888.00 2023-12-02 06:08:18.000 336 22415.97 165.43 41488.17 88888.00 2023-12-02 06:08:19.000 336 22415.96 165.39 41488.23 88888.00 2023-12-02 06:08:20.000 336 22415.97 165.37 41488.31 47540.72 2023-12-02 06:08:21.000 336 22416.00 165.40 41488.32 88888.00 2023-12-02 06:08:22.000 336 22416.04 165.42 41488.33 88888.00 2023-12-02 06:08:23.000 336 22416.10 165.44 41488.40 88888.00 2023-12-02 06:08:24.000 336 22416.11 165.45 41488.45 88888.00 2023-12-02 06:08:25.000 336 22416.04 165.43 41488.39 47540.76 2023-12-02 06:08:26.000 336 22415.94 165.37 41488.38 88888.00 2023-12-02 06:08:27.000 336 22415.92 165.33 41488.48 88888.00 2023-12-02 06:08:28.000 336 22416.00 165.33 41488.54 88888.00 2023-12-02 06:08:29.000 336 22416.06 165.33 41488.48 88888.00 2023-12-02 06:08:30.000 336 22416.04 165.35 41488.38 47540.76 2023-12-02 06:08:31.000 336 22416.00 165.38 41488.32 88888.00 2023-12-02 06:08:32.000 336 22416.00 165.39 41488.31 88888.00 2023-12-02 06:08:33.000 336 22415.99 165.39 41488.31 88888.00 2023-12-02 06:08:34.000 336 22415.95 165.39 41488.27 88888.00 2023-12-02 06:08:35.000 336 22415.93 165.40 41488.29 47540.78 2023-12-02 06:08:36.000 336 22415.95 165.43 41488.32 88888.00 2023-12-02 06:08:37.000 336 22415.98 165.46 41488.29 88888.00 2023-12-02 06:08:38.000 336 22416.01 165.49 41488.26 88888.00 2023-12-02 06:08:39.000 336 22416.05 165.51 41488.28 88888.00 2023-12-02 06:08:40.000 336 22416.07 165.49 41488.27 47540.83 2023-12-02 06:08:41.000 336 22416.04 165.47 41488.23 88888.00 2023-12-02 06:08:42.000 336 22416.05 165.49 41488.27 88888.00 2023-12-02 06:08:43.000 336 22416.08 165.51 41488.32 88888.00 2023-12-02 06:08:44.000 336 22416.12 165.53 41488.34 88888.00 2023-12-02 06:08:45.000 336 22416.14 165.54 41488.34 47540.83 2023-12-02 06:08:46.000 336 22416.13 165.54 41488.37 88888.00 2023-12-02 06:08:47.000 336 22416.12 165.54 41488.42 88888.00 2023-12-02 06:08:48.000 336 22416.15 165.57 41488.47 88888.00 2023-12-02 06:08:49.000 336 22416.20 165.63 41488.48 88888.00 2023-12-02 06:08:50.000 336 22416.22 165.66 41488.49 47540.87 2023-12-02 06:08:51.000 336 22416.20 165.62 41488.45 88888.00 2023-12-02 06:08:52.000 336 22416.17 165.52 41488.33 88888.00 2023-12-02 06:08:53.000 336 22416.16 165.48 41488.27 88888.00 2023-12-02 06:08:54.000 336 22416.18 165.52 41488.31 88888.00 2023-12-02 06:08:55.000 336 22416.19 165.59 41488.39 47540.88 2023-12-02 06:08:56.000 336 22416.15 165.62 41488.44 88888.00 2023-12-02 06:08:57.000 336 22416.11 165.60 41488.44 88888.00 2023-12-02 06:08:58.000 336 22416.12 165.57 41488.47 88888.00 2023-12-02 06:08:59.000 336 22416.17 165.56 41488.47 88888.00 2023-12-02 06:09:00.000 336 22416.20 165.56 41488.43 47540.90 2023-12-02 06:09:01.000 336 22416.23 165.56 41488.40 88888.00 2023-12-02 06:09:02.000 336 22416.26 165.57 41488.38 88888.00 2023-12-02 06:09:03.000 336 22416.25 165.59 41488.38 88888.00 2023-12-02 06:09:04.000 336 22416.22 165.64 41488.43 88888.00 2023-12-02 06:09:05.000 336 22416.22 165.67 41488.46 47540.91 2023-12-02 06:09:06.000 336 22416.23 165.65 41488.41 88888.00 2023-12-02 06:09:07.000 336 22416.22 165.62 41488.38 88888.00 2023-12-02 06:09:08.000 336 22416.23 165.59 41488.38 88888.00 2023-12-02 06:09:09.000 336 22416.22 165.54 41488.35 88888.00 2023-12-02 06:09:10.000 336 22416.17 165.50 41488.28 47540.95 2023-12-02 06:09:11.000 336 22416.15 165.50 41488.25 88888.00 2023-12-02 06:09:12.000 336 22416.22 165.53 41488.31 88888.00 2023-12-02 06:09:13.000 336 22416.33 165.57 41488.43 88888.00 2023-12-02 06:09:14.000 336 22416.39 165.59 41488.49 88888.00 2023-12-02 06:09:15.000 336 22416.37 165.56 41488.47 47540.97 2023-12-02 06:09:16.000 336 22416.35 165.55 41488.42 88888.00 2023-12-02 06:09:17.000 336 22416.35 165.54 41488.38 88888.00 2023-12-02 06:09:18.000 336 22416.33 165.50 41488.37 88888.00 2023-12-02 06:09:19.000 336 22416.31 165.44 41488.37 88888.00 2023-12-02 06:09:20.000 336 22416.30 165.42 41488.31 47541.01 2023-12-02 06:09:21.000 336 22416.34 165.44 41488.25 88888.00 2023-12-02 06:09:22.000 336 22416.39 165.45 41488.27 88888.00 2023-12-02 06:09:23.000 336 22416.37 165.44 41488.30 88888.00 2023-12-02 06:09:24.000 336 22416.33 165.45 41488.34 88888.00 2023-12-02 06:09:25.000 336 22416.35 165.46 41488.40 47541.04 2023-12-02 06:09:26.000 336 22416.44 165.43 41488.42 88888.00 2023-12-02 06:09:27.000 336 22416.46 165.41 41488.37 88888.00 2023-12-02 06:09:28.000 336 22416.45 165.36 41488.29 88888.00 2023-12-02 06:09:29.000 336 22416.47 165.34 41488.27 88888.00 2023-12-02 06:09:30.000 336 22416.46 165.38 41488.37 47541.06 2023-12-02 06:09:31.000 336 22416.42 165.43 41488.45 88888.00 2023-12-02 06:09:32.000 336 22416.40 165.40 41488.41 88888.00 2023-12-02 06:09:33.000 336 22416.38 165.33 41488.32 88888.00 2023-12-02 06:09:34.000 336 22416.35 165.32 41488.25 88888.00 2023-12-02 06:09:35.000 336 22416.35 165.36 41488.24 47541.06 2023-12-02 06:09:36.000 336 22416.38 165.34 41488.24 88888.00 2023-12-02 06:09:37.000 336 22416.40 165.26 41488.21 88888.00 2023-12-02 06:09:38.000 336 22416.43 165.22 41488.22 88888.00 2023-12-02 06:09:39.000 336 22416.47 165.23 41488.28 88888.00 2023-12-02 06:09:40.000 336 22416.48 165.24 41488.32 47541.07 2023-12-02 06:09:41.000 336 22416.46 165.25 41488.33 88888.00 2023-12-02 06:09:42.000 336 22416.46 165.28 41488.35 88888.00 2023-12-02 06:09:43.000 336 22416.48 165.34 41488.39 88888.00 2023-12-02 06:09:44.000 336 22416.49 165.37 41488.44 88888.00 2023-12-02 06:09:45.000 336 22416.50 165.35 41488.45 47541.11 2023-12-02 06:09:46.000 336 22416.52 165.30 41488.46 88888.00 2023-12-02 06:09:47.000 336 22416.52 165.26 41488.43 88888.00 2023-12-02 06:09:48.000 336 22416.52 165.27 41488.40 88888.00 2023-12-02 06:09:49.000 336 22416.54 165.33 41488.45 88888.00 2023-12-02 06:09:50.000 336 22416.54 165.37 41488.46 47541.11 2023-12-02 06:09:51.000 336 22416.52 165.34 41488.38 88888.00 2023-12-02 06:09:52.000 336 22416.51 165.31 41488.36 88888.00 2023-12-02 06:09:53.000 336 22416.50 165.34 41488.43 88888.00 2023-12-02 06:09:54.000 336 22416.52 165.37 41488.46 88888.00 2023-12-02 06:09:55.000 336 22416.55 165.34 41488.41 47541.13 2023-12-02 06:09:56.000 336 22416.55 165.28 41488.33 88888.00 2023-12-02 06:09:57.000 336 22416.50 165.23 41488.26 88888.00 2023-12-02 06:09:58.000 336 22416.47 165.23 41488.20 88888.00 2023-12-02 06:09:59.000 336 22416.50 165.27 41488.20 88888.00 2023-12-02 06:10:00.000 336 22416.57 165.32 41488.26 47541.11 2023-12-02 06:10:01.000 336 22416.61 165.35 41488.34 88888.00 2023-12-02 06:10:02.000 336 22416.59 165.38 41488.38 88888.00 2023-12-02 06:10:03.000 336 22416.57 165.38 41488.39 88888.00 2023-12-02 06:10:04.000 336 22416.60 165.34 41488.36 88888.00 2023-12-02 06:10:05.000 336 22416.65 165.30 41488.34 47541.14 2023-12-02 06:10:06.000 336 22416.65 165.31 41488.36 88888.00 2023-12-02 06:10:07.000 336 22416.63 165.35 41488.44 88888.00 2023-12-02 06:10:08.000 336 22416.67 165.36 41488.53 88888.00 2023-12-02 06:10:09.000 336 22416.71 165.32 41488.55 88888.00 2023-12-02 06:10:10.000 336 22416.68 165.28 41488.48 47541.17 2023-12-02 06:10:11.000 336 22416.66 165.27 41488.39 88888.00 2023-12-02 06:10:12.000 336 22416.70 165.29 41488.37 88888.00 2023-12-02 06:10:13.000 336 22416.73 165.33 41488.36 88888.00 2023-12-02 06:10:14.000 336 22416.72 165.34 41488.36 88888.00 2023-12-02 06:10:15.000 336 22416.72 165.35 41488.36 47541.19 2023-12-02 06:10:16.000 336 22416.76 165.35 41488.32 88888.00 2023-12-02 06:10:17.000 336 22416.79 165.36 41488.31 88888.00 2023-12-02 06:10:18.000 336 22416.79 165.40 41488.37 88888.00 2023-12-02 06:10:19.000 336 22416.78 165.42 41488.46 88888.00 2023-12-02 06:10:20.000 336 22416.82 165.41 41488.50 47541.21 2023-12-02 06:10:21.000 336 22416.84 165.37 41488.50 88888.00 2023-12-02 06:10:22.000 336 22416.82 165.33 41488.52 88888.00 2023-12-02 06:10:23.000 336 22416.77 165.33 41488.58 88888.00 2023-12-02 06:10:24.000 336 22416.76 165.35 41488.60 88888.00 2023-12-02 06:10:25.000 336 22416.81 165.38 41488.56 47541.21 2023-12-02 06:10:26.000 336 22416.85 165.38 41488.56 88888.00 2023-12-02 06:10:27.000 336 22416.85 165.33 41488.57 88888.00 2023-12-02 06:10:28.000 336 22416.83 165.27 41488.54 88888.00 2023-12-02 06:10:29.000 336 22416.83 165.29 41488.50 88888.00 2023-12-02 06:10:30.000 336 22416.83 165.31 41488.50 47541.25 2023-12-02 06:10:31.000 336 22416.81 165.30 41488.54 88888.00 2023-12-02 06:10:32.000 336 22416.78 165.34 41488.57 88888.00 2023-12-02 06:10:33.000 336 22416.81 165.44 41488.61 88888.00 2023-12-02 06:10:34.000 336 22416.87 165.49 41488.62 88888.00 2023-12-02 06:10:35.000 336 22416.90 165.45 41488.56 47541.25 2023-12-02 06:10:36.000 336 22416.90 165.39 41488.52 88888.00 2023-12-02 06:10:37.000 336 22416.92 165.36 41488.56 88888.00 2023-12-02 06:10:38.000 336 22416.94 165.33 41488.60 88888.00 2023-12-02 06:10:39.000 336 22416.92 165.31 41488.60 88888.00 2023-12-02 06:10:40.000 336 22416.90 165.33 41488.60 47541.29 2023-12-02 06:10:41.000 336 22416.90 165.36 41488.65 88888.00 2023-12-02 06:10:42.000 336 22416.93 165.38 41488.68 88888.00 2023-12-02 06:10:43.000 336 22416.91 165.37 41488.61 88888.00 2023-12-02 06:10:44.000 336 22416.89 165.35 41488.54 88888.00 2023-12-02 06:10:45.000 336 22416.93 165.34 41488.55 47541.30 2023-12-02 06:10:46.000 336 22416.96 165.33 41488.57 88888.00 2023-12-02 06:10:47.000 336 22416.94 165.31 41488.57 88888.00 2023-12-02 06:10:48.000 336 22416.96 165.32 41488.63 88888.00 2023-12-02 06:10:49.000 336 22417.00 165.36 41488.69 88888.00 2023-12-02 06:10:50.000 336 22417.02 165.36 41488.66 47541.31 2023-12-02 06:10:51.000 336 22417.01 165.35 41488.62 88888.00 2023-12-02 06:10:52.000 336 22416.99 165.32 41488.62 88888.00 2023-12-02 06:10:53.000 336 22416.97 165.28 41488.62 88888.00 2023-12-02 06:10:54.000 336 22416.98 165.24 41488.57 88888.00 2023-12-02 06:10:55.000 336 22416.99 165.24 41488.57 47541.33 2023-12-02 06:10:56.000 336 22417.00 165.23 41488.61 88888.00 2023-12-02 06:10:57.000 336 22417.00 165.18 41488.59 88888.00 2023-12-02 06:10:58.000 336 22416.99 165.14 41488.52 88888.00 2023-12-02 06:10:59.000 336 22416.99 165.15 41488.51 88888.00 2023-12-02 06:11:00.000 336 22416.98 165.17 41488.57 47541.36 2023-12-02 06:11:01.000 336 22416.98 165.16 41488.66 88888.00 2023-12-02 06:11:02.000 336 22417.03 165.16 41488.76 88888.00 2023-12-02 06:11:03.000 336 22417.06 165.15 41488.77 88888.00 2023-12-02 06:11:04.000 336 22417.02 165.10 41488.70 88888.00 2023-12-02 06:11:05.000 336 22417.00 165.05 41488.64 47541.35 2023-12-02 06:11:06.000 336 22417.02 165.02 41488.61 88888.00 2023-12-02 06:11:07.000 336 22417.06 165.00 41488.59 88888.00 2023-12-02 06:11:08.000 336 22417.08 165.00 41488.62 88888.00 2023-12-02 06:11:09.000 336 22417.07 165.02 41488.70 88888.00 2023-12-02 06:11:10.000 336 22417.05 165.10 41488.77 47541.37 2023-12-02 06:11:11.000 336 22417.04 165.19 41488.76 88888.00 2023-12-02 06:11:12.000 336 22417.02 165.16 41488.75 88888.00 2023-12-02 06:11:13.000 336 22417.01 165.07 41488.74 88888.00 2023-12-02 06:11:14.000 336 22417.03 165.01 41488.71 88888.00 2023-12-02 06:11:15.000 336 22417.07 165.01 41488.73 47541.38 2023-12-02 06:11:16.000 336 22417.06 165.03 41488.77 88888.00 2023-12-02 06:11:17.000 336 22417.03 165.06 41488.74 88888.00 2023-12-02 06:11:18.000 336 22417.07 165.09 41488.77 88888.00 2023-12-02 06:11:19.000 336 22417.13 165.07 41488.86 88888.00 2023-12-02 06:11:20.000 336 22417.13 164.97 41488.88 47541.37 2023-12-02 06:11:21.000 336 22417.09 164.92 41488.79 88888.00 2023-12-02 06:11:22.000 336 22417.10 164.92 41488.66 88888.00 2023-12-02 06:11:23.000 336 22417.15 164.93 41488.62 88888.00 2023-12-02 06:11:24.000 336 22417.12 164.96 41488.66 88888.00 2023-12-02 06:11:25.000 336 22417.06 164.99 41488.66 47541.40 2023-12-02 06:11:26.000 336 22417.08 165.00 41488.63 88888.00 2023-12-02 06:11:27.000 336 22417.12 164.98 41488.66 88888.00 2023-12-02 06:11:28.000 336 22417.08 164.95 41488.68 88888.00 2023-12-02 06:11:29.000 336 22417.01 164.93 41488.63 88888.00 2023-12-02 06:11:30.000 336 22416.97 164.90 41488.55 47541.43 2023-12-02 06:11:31.000 336 22416.94 164.84 41488.51 88888.00 2023-12-02 06:11:32.000 336 22416.96 164.79 41488.55 88888.00 2023-12-02 06:11:33.000 336 22417.03 164.81 41488.63 88888.00 2023-12-02 06:11:34.000 336 22417.10 164.86 41488.64 88888.00 2023-12-02 06:11:35.000 336 22417.11 164.88 41488.61 47541.44 2023-12-02 06:11:36.000 336 22417.08 164.90 41488.62 88888.00 2023-12-02 06:11:37.000 336 22417.08 164.94 41488.67 88888.00 2023-12-02 06:11:38.000 336 22417.10 164.96 41488.66 88888.00 2023-12-02 06:11:39.000 336 22417.10 164.93 41488.57 88888.00 2023-12-02 06:11:40.000 336 22417.09 164.87 41488.52 47541.43 2023-12-02 06:11:41.000 336 22417.09 164.83 41488.56 88888.00 2023-12-02 06:11:42.000 336 22417.10 164.81 41488.60 88888.00 2023-12-02 06:11:43.000 336 22417.12 164.83 41488.63 88888.00 2023-12-02 06:11:44.000 336 22417.15 164.87 41488.61 88888.00 2023-12-02 06:11:45.000 336 22417.12 164.87 41488.52 47541.44 2023-12-02 06:11:46.000 336 22417.05 164.84 41488.46 88888.00 2023-12-02 06:11:47.000 336 22416.99 164.81 41488.44 88888.00 2023-12-02 06:11:48.000 336 22416.98 164.79 41488.49 88888.00 2023-12-02 06:11:49.000 336 22417.03 164.81 41488.66 88888.00 2023-12-02 06:11:50.000 336 22417.11 164.80 41488.79 47541.45 2023-12-02 06:11:51.000 336 22417.11 164.76 41488.77 88888.00 2023-12-02 06:11:52.000 336 22417.06 164.69 41488.68 88888.00 2023-12-02 06:11:53.000 336 22417.01 164.61 41488.59 88888.00 2023-12-02 06:11:54.000 336 22416.96 164.56 41488.50 88888.00 2023-12-02 06:11:55.000 336 22416.91 164.55 41488.42 47541.47 2023-12-02 06:11:56.000 336 22416.91 164.58 41488.43 88888.00 2023-12-02 06:11:57.000 336 22416.97 164.64 41488.54 88888.00 2023-12-02 06:11:58.000 336 22417.00 164.66 41488.63 88888.00 2023-12-02 06:11:59.000 336 22416.98 164.65 41488.60 88888.00 2023-12-02 06:12:00.000 336 22417.00 164.61 41488.57 47541.42 2023-12-02 06:12:01.000 336 22417.03 164.57 41488.57 88888.00 2023-12-02 06:12:02.000 336 22417.05 164.56 41488.58 88888.00 2023-12-02 06:12:03.000 336 22417.05 164.58 41488.62 88888.00 2023-12-02 06:12:04.000 336 22417.03 164.59 41488.64 88888.00 2023-12-02 06:12:05.000 336 22417.01 164.63 41488.68 47541.47 2023-12-02 06:12:06.000 336 22417.02 164.65 41488.77 88888.00 2023-12-02 06:12:07.000 336 22417.06 164.63 41488.78 88888.00 2023-12-02 06:12:08.000 336 22417.08 164.61 41488.69 88888.00 2023-12-02 06:12:09.000 336 22417.06 164.63 41488.63 88888.00 2023-12-02 06:12:10.000 336 22417.01 164.63 41488.60 47541.46 2023-12-02 06:12:11.000 336 22416.97 164.60 41488.59 88888.00 2023-12-02 06:12:12.000 336 22416.98 164.56 41488.56 88888.00 2023-12-02 06:12:13.000 336 22417.04 164.55 41488.54 88888.00 2023-12-02 06:12:14.000 336 22417.07 164.58 41488.55 88888.00 2023-12-02 06:12:15.000 336 22417.05 164.60 41488.56 47541.47 2023-12-02 06:12:16.000 336 22417.06 164.59 41488.54 88888.00 2023-12-02 06:12:17.000 336 22417.12 164.56 41488.57 88888.00 2023-12-02 06:12:18.000 336 22417.16 164.51 41488.66 88888.00 2023-12-02 06:12:19.000 336 22417.19 164.48 41488.73 88888.00 2023-12-02 06:12:20.000 336 22417.20 164.49 41488.77 47541.49 2023-12-02 06:12:21.000 336 22417.19 164.50 41488.79 88888.00 2023-12-02 06:12:22.000 336 22417.19 164.46 41488.78 88888.00 2023-12-02 06:12:23.000 336 22417.21 164.41 41488.77 88888.00 2023-12-02 06:12:24.000 336 22417.19 164.40 41488.76 88888.00 2023-12-02 06:12:25.000 336 22417.14 164.39 41488.74 47541.47 2023-12-02 06:12:26.000 336 22417.13 164.36 41488.76 88888.00 2023-12-02 06:12:27.000 336 22417.17 164.34 41488.82 88888.00 2023-12-02 06:12:28.000 336 22417.16 164.37 41488.82 88888.00 2023-12-02 06:12:29.000 336 22417.14 164.38 41488.77 88888.00 2023-12-02 06:12:30.000 336 22417.15 164.34 41488.75 47541.48 2023-12-02 06:12:31.000 336 22417.16 164.28 41488.73 88888.00 2023-12-02 06:12:32.000 336 22417.17 164.22 41488.70 88888.00 2023-12-02 06:12:33.000 336 22417.19 164.22 41488.65 88888.00 2023-12-02 06:12:34.000 336 22417.19 164.27 41488.57 88888.00 2023-12-02 06:12:35.000 336 22417.18 164.28 41488.49 47541.45 2023-12-02 06:12:36.000 336 22417.16 164.22 41488.46 88888.00 2023-12-02 06:12:37.000 336 22417.15 164.19 41488.50 88888.00 2023-12-02 06:12:38.000 336 22417.15 164.22 41488.57 88888.00 2023-12-02 06:12:39.000 336 22417.15 164.29 41488.60 88888.00 2023-12-02 06:12:40.000 336 22417.12 164.29 41488.58 47541.48 2023-12-02 06:12:41.000 336 22417.10 164.24 41488.56 88888.00 2023-12-02 06:12:42.000 336 22417.13 164.21 41488.58 88888.00 2023-12-02 06:12:43.000 336 22417.17 164.23 41488.60 88888.00 2023-12-02 06:12:44.000 336 22417.19 164.25 41488.63 88888.00 2023-12-02 06:12:45.000 336 22417.22 164.22 41488.65 47541.49 2023-12-02 06:12:46.000 336 22417.26 164.16 41488.64 88888.00 2023-12-02 06:12:47.000 336 22417.26 164.16 41488.61 88888.00 2023-12-02 06:12:48.000 336 22417.21 164.21 41488.55 88888.00 2023-12-02 06:12:49.000 336 22417.18 164.23 41488.50 88888.00 2023-12-02 06:12:50.000 336 22417.19 164.17 41488.46 47541.48 2023-12-02 06:12:51.000 336 22417.21 164.11 41488.43 88888.00 2023-12-02 06:12:52.000 336 22417.19 164.13 41488.45 88888.00 2023-12-02 06:12:53.000 336 22417.15 164.19 41488.54 88888.00 2023-12-02 06:12:54.000 336 22417.11 164.26 41488.62 88888.00 2023-12-02 06:12:55.000 336 22417.07 164.28 41488.68 47541.50 2023-12-02 06:12:56.000 336 22417.07 164.29 41488.75 88888.00 2023-12-02 06:12:57.000 336 22417.10 164.28 41488.78 88888.00 2023-12-02 06:12:58.000 336 22417.09 164.25 41488.73 88888.00 2023-12-02 06:12:59.000 336 22417.08 164.24 41488.69 88888.00 2023-12-02 06:13:00.000 336 22417.07 164.21 41488.67 47541.46 2023-12-02 06:13:01.000 336 22417.07 164.15 41488.64 88888.00 2023-12-02 06:13:02.000 336 22417.07 164.10 41488.62 88888.00 2023-12-02 06:13:03.000 336 22417.06 164.12 41488.65 88888.00 2023-12-02 06:13:04.000 336 22417.07 164.18 41488.73 88888.00 2023-12-02 06:13:05.000 336 22417.09 164.19 41488.80 47541.49 2023-12-02 06:13:06.000 336 22417.07 164.16 41488.75 88888.00 2023-12-02 06:13:07.000 336 22417.02 164.17 41488.62 88888.00 2023-12-02 06:13:08.000 336 22416.97 164.17 41488.46 88888.00 2023-12-02 06:13:09.000 336 22416.95 164.14 41488.41 88888.00 2023-12-02 06:13:10.000 336 22416.98 164.12 41488.52 47541.47 2023-12-02 06:13:11.000 336 22416.99 164.10 41488.61 88888.00 2023-12-02 06:13:12.000 336 22416.99 164.09 41488.63 88888.00 2023-12-02 06:13:13.000 336 22417.06 164.12 41488.67 88888.00 2023-12-02 06:13:14.000 336 22417.13 164.16 41488.71 88888.00 2023-12-02 06:13:15.000 336 22417.10 164.16 41488.72 47541.44 2023-12-02 06:13:16.000 336 22417.03 164.12 41488.68 88888.00 2023-12-02 06:13:17.000 336 22417.00 164.09 41488.61 88888.00 2023-12-02 06:13:18.000 336 22416.97 164.07 41488.54 88888.00 2023-12-02 06:13:19.000 336 22416.93 164.08 41488.53 88888.00 2023-12-02 06:13:20.000 336 22416.93 164.07 41488.56 47541.41 2023-12-02 06:13:21.000 336 22416.94 164.02 41488.61 88888.00 2023-12-02 06:13:22.000 336 22416.94 163.97 41488.67 88888.00 2023-12-02 06:13:23.000 336 22416.94 163.98 41488.69 88888.00 2023-12-02 06:13:24.000 336 22416.96 164.00 41488.69 88888.00 2023-12-02 06:13:25.000 336 22416.95 163.99 41488.71 47541.41 2023-12-02 06:13:26.000 336 22416.93 163.96 41488.70 88888.00 2023-12-02 06:13:27.000 336 22416.93 163.93 41488.65 88888.00 2023-12-02 06:13:28.000 336 22416.94 163.92 41488.68 88888.00 2023-12-02 06:13:29.000 336 22416.94 163.94 41488.75 88888.00 2023-12-02 06:13:30.000 336 22416.94 163.98 41488.79 47541.41 2023-12-02 06:13:31.000 336 22416.95 164.01 41488.80 88888.00 2023-12-02 06:13:32.000 336 22416.94 164.05 41488.79 88888.00 2023-12-02 06:13:33.000 336 22416.92 164.10 41488.77 88888.00 2023-12-02 06:13:34.000 336 22416.92 164.15 41488.74 88888.00 2023-12-02 06:13:35.000 336 22416.91 164.15 41488.64 47541.38 2023-12-02 06:13:36.000 336 22416.88 164.13 41488.58 88888.00 2023-12-02 06:13:37.000 336 22416.88 164.16 41488.59 88888.00 2023-12-02 06:13:38.000 336 22416.88 164.21 41488.57 88888.00 2023-12-02 06:13:39.000 336 22416.91 164.21 41488.55 88888.00 2023-12-02 06:13:40.000 336 22416.94 164.19 41488.57 47541.34 2023-12-02 06:13:41.000 336 22416.93 164.19 41488.62 88888.00 2023-12-02 06:13:42.000 336 22416.88 164.23 41488.68 88888.00 2023-12-02 06:13:43.000 336 22416.84 164.25 41488.67 88888.00 2023-12-02 06:13:44.000 336 22416.83 164.27 41488.62 88888.00 2023-12-02 06:13:45.000 336 22416.80 164.26 41488.60 47541.35 2023-12-02 06:13:46.000 336 22416.74 164.24 41488.56 88888.00 2023-12-02 06:13:47.000 336 22416.69 164.24 41488.54 88888.00 2023-12-02 06:13:48.000 336 22416.70 164.28 41488.62 88888.00 2023-12-02 06:13:49.000 336 22416.75 164.33 41488.78 88888.00 2023-12-02 06:13:50.000 336 22416.80 164.32 41488.83 47541.34 2023-12-02 06:13:51.000 336 22416.81 164.25 41488.79 88888.00 2023-12-02 06:13:52.000 336 22416.82 164.21 41488.72 88888.00 2023-12-02 06:13:53.000 336 22416.85 164.24 41488.69 88888.00 2023-12-02 06:13:54.000 336 22416.90 164.29 41488.71 88888.00 2023-12-02 06:13:55.000 336 22416.91 164.31 41488.75 47541.34 2023-12-02 06:13:56.000 336 22416.89 164.31 41488.77 88888.00 2023-12-02 06:13:57.000 336 22416.88 164.37 41488.75 88888.00 2023-12-02 06:13:58.000 336 22416.86 164.40 41488.71 88888.00 2023-12-02 06:13:59.000 336 22416.82 164.36 41488.68 88888.00 2023-12-02 06:14:00.000 336 22416.81 164.30 41488.62 47541.33 2023-12-02 06:14:01.000 336 22416.81 164.29 41488.60 88888.00 2023-12-02 06:14:02.000 336 22416.81 164.32 41488.69 88888.00 2023-12-02 06:14:03.000 336 22416.84 164.35 41488.80 88888.00 2023-12-02 06:14:04.000 336 22416.87 164.34 41488.84 88888.00 2023-12-02 06:14:05.000 336 22416.86 164.26 41488.80 47541.37 2023-12-02 06:14:06.000 336 22416.85 164.20 41488.73 88888.00 2023-12-02 06:14:07.000 336 22416.88 164.21 41488.75 88888.00 2023-12-02 06:14:08.000 336 22416.94 164.25 41488.78 88888.00 2023-12-02 06:14:09.000 336 22416.98 164.28 41488.75 88888.00 2023-12-02 06:14:10.000 336 22416.97 164.28 41488.72 47541.37 2023-12-02 06:14:11.000 336 22416.97 164.24 41488.75 88888.00 2023-12-02 06:14:12.000 336 22416.98 164.22 41488.79 88888.00 2023-12-02 06:14:13.000 336 22416.98 164.26 41488.81 88888.00 2023-12-02 06:14:14.000 336 22416.96 164.31 41488.82 88888.00 2023-12-02 06:14:15.000 336 22416.97 164.31 41488.79 47541.37 2023-12-02 06:14:16.000 336 22416.98 164.26 41488.71 88888.00 2023-12-02 06:14:17.000 336 22416.96 164.19 41488.67 88888.00 2023-12-02 06:14:18.000 336 22416.95 164.17 41488.70 88888.00 2023-12-02 06:14:19.000 336 22416.97 164.20 41488.76 88888.00 2023-12-02 06:14:20.000 336 22417.00 164.25 41488.84 47541.38 2023-12-02 06:14:21.000 336 22417.00 164.29 41488.88 88888.00 2023-12-02 06:14:22.000 336 22417.00 164.29 41488.80 88888.00 2023-12-02 06:14:23.000 336 22417.03 164.28 41488.73 88888.00 2023-12-02 06:14:24.000 336 22417.12 164.30 41488.83 88888.00 2023-12-02 06:14:25.000 336 22417.18 164.35 41488.94 47541.41 2023-12-02 06:14:26.000 336 22417.14 164.39 41488.92 88888.00 2023-12-02 06:14:27.000 336 22417.04 164.41 41488.86 88888.00 2023-12-02 06:14:28.000 336 22417.00 164.42 41488.82 88888.00 2023-12-02 06:14:29.000 336 22417.01 164.39 41488.77 88888.00 2023-12-02 06:14:30.000 336 22417.04 164.35 41488.74 47541.42 2023-12-02 06:14:31.000 336 22417.06 164.37 41488.77 88888.00 2023-12-02 06:14:32.000 336 22417.06 164.43 41488.78 88888.00 2023-12-02 06:14:33.000 336 22417.03 164.48 41488.77 88888.00 2023-12-02 06:14:34.000 336 22417.04 164.48 41488.75 88888.00 2023-12-02 06:14:35.000 336 22417.09 164.45 41488.71 47541.48 2023-12-02 06:14:36.000 336 22417.14 164.43 41488.68 88888.00 2023-12-02 06:14:37.000 336 22417.18 164.41 41488.67 88888.00 2023-12-02 06:14:38.000 336 22417.20 164.42 41488.71 88888.00 2023-12-02 06:14:39.000 336 22417.19 164.44 41488.77 88888.00 2023-12-02 06:14:40.000 336 22417.15 164.47 41488.80 47541.46 2023-12-02 06:14:41.000 336 22417.14 164.54 41488.80 88888.00 2023-12-02 06:14:42.000 336 22417.17 164.56 41488.78 88888.00 2023-12-02 06:14:43.000 336 22417.24 164.53 41488.72 88888.00 2023-12-02 06:14:44.000 336 22417.28 164.52 41488.69 88888.00 2023-12-02 06:14:45.000 336 22417.26 164.53 41488.71 47541.51 2023-12-02 06:14:46.000 336 22417.25 164.52 41488.75 88888.00 2023-12-02 06:14:47.000 336 22417.29 164.51 41488.82 88888.00 2023-12-02 06:14:48.000 336 22417.32 164.54 41488.87 88888.00 2023-12-02 06:14:49.000 336 22417.30 164.61 41488.90 88888.00 2023-12-02 06:14:50.000 336 22417.26 164.65 41488.93 47541.50 2023-12-02 06:14:51.000 336 22417.28 164.63 41488.88 88888.00 2023-12-02 06:14:52.000 336 22417.34 164.59 41488.84 88888.00 2023-12-02 06:14:53.000 336 22417.40 164.56 41488.88 88888.00 2023-12-02 06:14:54.000 336 22417.43 164.57 41488.95 88888.00 2023-12-02 06:14:55.000 336 22417.43 164.58 41488.98 47541.52 2023-12-02 06:14:56.000 336 22417.42 164.54 41488.98 88888.00 2023-12-02 06:14:57.000 336 22417.45 164.48 41488.94 88888.00 2023-12-02 06:14:58.000 336 22417.45 164.45 41488.86 88888.00 2023-12-02 06:14:59.000 336 22417.40 164.46 41488.86 88888.00 2023-12-02 06:15:00.000 336 22417.36 164.48 41488.88 47541.54 2023-12-02 06:15:01.000 336 22417.39 164.47 41488.86 88888.00 2023-12-02 06:15:02.000 336 22417.43 164.47 41488.82 88888.00 2023-12-02 06:15:03.000 336 22417.42 164.48 41488.78 88888.00 2023-12-02 06:15:04.000 336 22417.38 164.47 41488.76 88888.00 2023-12-02 06:15:05.000 336 22417.37 164.48 41488.81 47541.57 2023-12-02 06:15:06.000 336 22417.41 164.49 41488.84 88888.00 2023-12-02 06:15:07.000 336 22417.46 164.46 41488.82 88888.00 2023-12-02 06:15:08.000 336 22417.47 164.45 41488.82 88888.00 2023-12-02 06:15:09.000 336 22417.44 164.47 41488.88 88888.00 2023-12-02 06:15:10.000 336 22417.42 164.45 41488.96 47541.61 2023-12-02 06:15:11.000 336 22417.47 164.39 41489.03 88888.00 2023-12-02 06:15:12.000 336 22417.52 164.40 41489.04 88888.00 2023-12-02 06:15:13.000 336 22417.54 164.48 41488.96 88888.00 2023-12-02 06:15:14.000 336 22417.54 164.56 41488.88 88888.00 2023-12-02 06:15:15.000 336 22417.51 164.56 41488.86 47541.62 2023-12-02 06:15:16.000 336 22417.47 164.52 41488.84 88888.00 2023-12-02 06:15:17.000 336 22417.49 164.50 41488.84 88888.00 2023-12-02 06:15:18.000 336 22417.55 164.54 41488.87 88888.00 2023-12-02 06:15:19.000 336 22417.60 164.54 41488.91 88888.00 2023-12-02 06:15:20.000 336 22417.60 164.47 41488.91 47541.65 2023-12-02 06:15:21.000 336 22417.54 164.39 41488.89 88888.00 2023-12-02 06:15:22.000 336 22417.52 164.37 41488.93 88888.00 2023-12-02 06:15:23.000 336 22417.54 164.35 41489.00 88888.00 2023-12-02 06:15:24.000 336 22417.54 164.27 41488.98 88888.00 2023-12-02 06:15:25.000 336 22417.53 164.22 41488.88 47541.69 2023-12-02 06:15:26.000 336 22417.58 164.25 41488.89 88888.00 2023-12-02 06:15:27.000 336 22417.63 164.31 41488.94 88888.00 2023-12-02 06:15:28.000 336 22417.65 164.31 41488.88 88888.00 2023-12-02 06:15:29.000 336 22417.63 164.27 41488.75 88888.00 2023-12-02 06:15:30.000 336 22417.61 164.23 41488.66 47541.70 2023-12-02 06:15:31.000 336 22417.58 164.20 41488.64 88888.00 2023-12-02 06:15:32.000 336 22417.54 164.21 41488.69 88888.00 2023-12-02 06:15:33.000 336 22417.52 164.26 41488.75 88888.00 2023-12-02 06:15:34.000 336 22417.57 164.31 41488.74 88888.00 2023-12-02 06:15:35.000 336 22417.66 164.32 41488.74 47541.68 2023-12-02 06:15:36.000 336 22417.71 164.28 41488.73 88888.00 2023-12-02 06:15:37.000 336 22417.65 164.23 41488.66 88888.00 2023-12-02 06:15:38.000 336 22417.56 164.19 41488.65 88888.00 2023-12-02 06:15:39.000 336 22417.57 164.14 41488.73 88888.00 2023-12-02 06:15:40.000 336 22417.60 164.11 41488.79 47541.71 2023-12-02 06:15:41.000 336 22417.60 164.13 41488.79 88888.00 2023-12-02 06:15:42.000 336 22417.61 164.17 41488.85 88888.00 2023-12-02 06:15:43.000 336 22417.64 164.22 41488.92 88888.00 2023-12-02 06:15:44.000 336 22417.62 164.25 41488.89 88888.00 2023-12-02 06:15:45.000 336 22417.58 164.23 41488.86 47541.70 2023-12-02 06:15:46.000 336 22417.58 164.19 41488.94 88888.00 2023-12-02 06:15:47.000 336 22417.63 164.18 41489.02 88888.00 2023-12-02 06:15:48.000 336 22417.68 164.17 41488.97 88888.00 2023-12-02 06:15:49.000 336 22417.69 164.14 41488.86 88888.00 2023-12-02 06:15:50.000 336 22417.67 164.14 41488.84 47541.75 2023-12-02 06:15:51.000 336 22417.64 164.20 41488.89 88888.00 2023-12-02 06:15:52.000 336 22417.60 164.23 41488.89 88888.00 2023-12-02 06:15:53.000 336 22417.62 164.18 41488.89 88888.00 2023-12-02 06:15:54.000 336 22417.66 164.13 41488.93 88888.00 2023-12-02 06:15:55.000 336 22417.71 164.11 41488.93 47541.75 2023-12-02 06:15:56.000 336 22417.72 164.05 41488.91 88888.00 2023-12-02 06:15:57.000 336 22417.68 163.98 41488.88 88888.00 2023-12-02 06:15:58.000 336 22417.66 163.97 41488.83 88888.00 2023-12-02 06:15:59.000 336 22417.69 163.97 41488.84 88888.00 2023-12-02 06:16:00.000 336 22417.72 163.94 41488.91 47541.79 2023-12-02 06:16:01.000 336 22417.73 163.96 41488.93 88888.00 2023-12-02 06:16:02.000 336 22417.78 164.01 41488.91 88888.00 2023-12-02 06:16:03.000 336 22417.81 163.99 41488.88 88888.00 2023-12-02 06:16:04.000 336 22417.75 163.92 41488.89 88888.00 2023-12-02 06:16:05.000 336 22417.71 163.88 41488.90 47541.76 2023-12-02 06:16:06.000 336 22417.76 163.88 41488.89 88888.00 2023-12-02 06:16:07.000 336 22417.81 163.88 41488.83 88888.00 2023-12-02 06:16:08.000 336 22417.79 163.84 41488.79 88888.00 2023-12-02 06:16:09.000 336 22417.75 163.81 41488.84 88888.00 2023-12-02 06:16:10.000 336 22417.73 163.78 41488.91 47541.81 2023-12-02 06:16:11.000 336 22417.70 163.74 41488.89 88888.00 2023-12-02 06:16:12.000 336 22417.66 163.70 41488.81 88888.00 2023-12-02 06:16:13.000 336 22417.66 163.70 41488.84 88888.00 2023-12-02 06:16:14.000 336 22417.69 163.75 41488.96 88888.00 2023-12-02 06:16:15.000 336 22417.72 163.76 41489.03 47541.81 2023-12-02 06:16:16.000 336 22417.76 163.72 41489.02 88888.00 2023-12-02 06:16:17.000 336 22417.79 163.73 41489.00 88888.00 2023-12-02 06:16:18.000 336 22417.78 163.79 41488.99 88888.00 2023-12-02 06:16:19.000 336 22417.72 163.77 41488.95 88888.00 2023-12-02 06:16:20.000 336 22417.68 163.69 41488.91 47541.81 2023-12-02 06:16:21.000 336 22417.67 163.64 41488.89 88888.00 2023-12-02 06:16:22.000 336 22417.65 163.61 41488.87 88888.00 2023-12-02 06:16:23.000 336 22417.60 163.60 41488.85 88888.00 2023-12-02 06:16:24.000 336 22417.56 163.61 41488.81 88888.00 2023-12-02 06:16:25.000 336 22417.56 163.62 41488.76 47541.84 2023-12-02 06:16:26.000 336 22417.59 163.61 41488.82 88888.00 2023-12-02 06:16:27.000 336 22417.65 163.61 41488.94 88888.00 2023-12-02 06:16:28.000 336 22417.70 163.62 41489.02 88888.00 2023-12-02 06:16:29.000 336 22417.69 163.57 41489.03 88888.00 2023-12-02 06:16:30.000 336 22417.64 163.47 41488.98 47541.83 2023-12-02 06:16:31.000 336 22417.58 163.37 41488.89 88888.00 2023-12-02 06:16:32.000 336 22417.60 163.34 41488.86 88888.00 2023-12-02 06:16:33.000 336 22417.66 163.36 41488.94 88888.00 2023-12-02 06:16:34.000 336 22417.68 163.41 41489.05 88888.00 2023-12-02 06:16:35.000 336 22417.67 163.45 41489.09 47541.86 2023-12-02 06:16:36.000 336 22417.66 163.43 41489.09 88888.00 2023-12-02 06:16:37.000 336 22417.62 163.38 41489.09 88888.00 2023-12-02 06:16:38.000 336 22417.56 163.37 41489.02 88888.00 2023-12-02 06:16:39.000 336 22417.52 163.38 41488.92 88888.00 2023-12-02 06:16:40.000 336 22417.53 163.35 41488.84 47541.85 2023-12-02 06:16:41.000 336 22417.56 163.32 41488.84 88888.00 2023-12-02 06:16:42.000 336 22417.60 163.35 41488.93 88888.00 2023-12-02 06:16:43.000 336 22417.64 163.37 41488.99 88888.00 2023-12-02 06:16:44.000 336 22417.65 163.33 41488.96 88888.00 2023-12-02 06:16:45.000 336 22417.65 163.28 41488.99 47541.85 2023-12-02 06:16:46.000 336 22417.65 163.29 41489.04 88888.00 2023-12-02 06:16:47.000 336 22417.63 163.29 41489.03 88888.00 2023-12-02 06:16:48.000 336 22417.62 163.22 41489.01 88888.00 2023-12-02 06:16:49.000 336 22417.65 163.15 41489.00 88888.00 2023-12-02 06:16:50.000 336 22417.70 163.13 41488.98 47541.86 2023-12-02 06:16:51.000 336 22417.70 163.13 41488.98 88888.00 2023-12-02 06:16:52.000 336 22417.66 163.10 41489.00 88888.00 2023-12-02 06:16:53.000 336 22417.65 163.08 41488.99 88888.00 2023-12-02 06:16:54.000 336 22417.69 163.13 41488.96 88888.00 2023-12-02 06:16:55.000 336 22417.72 163.16 41488.95 47541.84 2023-12-02 06:16:56.000 336 22417.68 163.14 41488.94 88888.00 2023-12-02 06:16:57.000 336 22417.63 163.11 41488.94 88888.00 2023-12-02 06:16:58.000 336 22417.63 163.11 41488.95 88888.00 2023-12-02 06:16:59.000 336 22417.69 163.12 41489.00 88888.00 2023-12-02 06:17:00.000 336 22417.72 163.12 41489.04 47541.80 2023-12-02 06:17:01.000 336 22417.72 163.13 41489.07 88888.00 2023-12-02 06:17:02.000 336 22417.71 163.17 41489.07 88888.00 2023-12-02 06:17:03.000 336 22417.68 163.18 41489.06 88888.00 2023-12-02 06:17:04.000 336 22417.68 163.16 41489.07 88888.00 2023-12-02 06:17:05.000 336 22417.69 163.14 41489.05 47541.83 2023-12-02 06:17:06.000 336 22417.70 163.10 41488.98 88888.00 2023-12-02 06:17:07.000 336 22417.71 163.04 41488.94 88888.00 2023-12-02 06:17:08.000 336 22417.74 163.04 41488.98 88888.00 2023-12-02 06:17:09.000 336 22417.75 163.13 41489.01 88888.00 2023-12-02 06:17:10.000 336 22417.74 163.17 41488.99 47541.83 2023-12-02 06:17:11.000 336 22417.73 163.13 41488.98 88888.00 2023-12-02 06:17:12.000 336 22417.72 163.07 41488.94 88888.00 2023-12-02 06:17:13.000 336 22417.69 163.00 41488.90 88888.00 2023-12-02 06:17:14.000 336 22417.64 162.95 41488.90 88888.00 2023-12-02 06:17:15.000 336 22417.60 162.90 41488.93 47541.81 2023-12-02 06:17:16.000 336 22417.60 162.88 41488.95 88888.00 2023-12-02 06:17:17.000 336 22417.60 162.92 41488.95 88888.00 2023-12-02 06:17:18.000 336 22417.61 162.96 41488.91 88888.00 2023-12-02 06:17:19.000 336 22417.61 162.94 41488.90 88888.00 2023-12-02 06:17:20.000 336 22417.60 162.90 41488.89 47541.79 2023-12-02 06:17:21.000 336 22417.61 162.90 41488.85 88888.00 2023-12-02 06:17:22.000 336 22417.62 162.93 41488.82 88888.00 2023-12-02 06:17:23.000 336 22417.59 162.98 41488.84 88888.00 2023-12-02 06:17:24.000 336 22417.56 163.01 41488.88 88888.00 2023-12-02 06:17:25.000 336 22417.59 163.00 41488.94 47541.76 2023-12-02 06:17:26.000 336 22417.61 162.99 41488.98 88888.00 2023-12-02 06:17:27.000 336 22417.60 162.97 41488.95 88888.00 2023-12-02 06:17:28.000 336 22417.58 162.92 41488.90 88888.00 2023-12-02 06:17:29.000 336 22417.55 162.89 41488.90 88888.00 2023-12-02 06:17:30.000 336 22417.50 162.91 41488.93 47541.78 2023-12-02 06:17:31.000 336 22417.50 162.91 41488.89 88888.00 2023-12-02 06:17:32.000 336 22417.52 162.88 41488.86 88888.00 2023-12-02 06:17:33.000 336 22417.54 162.85 41488.94 88888.00 2023-12-02 06:17:34.000 336 22417.54 162.85 41489.00 88888.00 2023-12-02 06:17:35.000 336 22417.52 162.84 41488.98 47541.74 2023-12-02 06:17:36.000 336 22417.50 162.81 41488.95 88888.00 2023-12-02 06:17:37.000 336 22417.52 162.82 41488.91 88888.00 2023-12-02 06:17:38.000 336 22417.53 162.86 41488.89 88888.00 2023-12-02 06:17:39.000 336 22417.53 162.90 41488.91 88888.00 2023-12-02 06:17:40.000 336 22417.51 162.94 41488.94 47541.73 2023-12-02 06:17:41.000 336 22417.46 162.94 41488.94 88888.00 2023-12-02 06:17:42.000 336 22417.40 162.91 41488.93 88888.00 2023-12-02 06:17:43.000 336 22417.40 162.87 41488.93 88888.00 2023-12-02 06:17:44.000 336 22417.42 162.85 41488.94 88888.00 2023-12-02 06:17:45.000 336 22417.40 162.84 41488.93 47541.66 2023-12-02 06:17:46.000 336 22417.35 162.81 41488.89 88888.00 2023-12-02 06:17:47.000 336 22417.34 162.79 41488.86 88888.00 2023-12-02 06:17:48.000 336 22417.34 162.79 41488.88 88888.00 2023-12-02 06:17:49.000 336 22417.32 162.80 41488.91 88888.00 2023-12-02 06:17:50.000 336 22417.30 162.81 41488.95 47541.67 2023-12-02 06:17:51.000 336 22417.31 162.82 41488.99 88888.00 2023-12-02 06:17:52.000 336 22417.32 162.85 41489.06 88888.00 2023-12-02 06:17:53.000 336 22417.34 162.85 41489.09 88888.00 2023-12-02 06:17:54.000 336 22417.33 162.78 41489.06 88888.00 2023-12-02 06:17:55.000 336 22417.29 162.71 41489.02 47541.65 2023-12-02 06:17:56.000 336 22417.23 162.64 41488.98 88888.00 2023-12-02 06:17:57.000 336 22417.17 162.60 41488.92 88888.00 2023-12-02 06:17:58.000 336 22417.16 162.61 41488.88 88888.00 2023-12-02 06:17:59.000 336 22417.22 162.61 41488.87 88888.00 2023-12-02 06:18:00.000 336 22417.26 162.58 41488.84 47541.61 2023-12-02 06:18:01.000 336 22417.25 162.59 41488.80 88888.00 2023-12-02 06:18:02.000 336 22417.21 162.62 41488.82 88888.00 2023-12-02 06:18:03.000 336 22417.17 162.62 41488.88 88888.00 2023-12-02 06:18:04.000 336 22417.17 162.62 41488.93 88888.00 2023-12-02 06:18:05.000 336 22417.17 162.64 41488.92 47541.60 2023-12-02 06:18:06.000 336 22417.14 162.62 41488.86 88888.00 2023-12-02 06:18:07.000 336 22417.10 162.57 41488.81 88888.00 2023-12-02 06:18:08.000 336 22417.08 162.56 41488.80 88888.00 2023-12-02 06:18:09.000 336 22417.09 162.62 41488.81 88888.00 2023-12-02 06:18:10.000 336 22417.11 162.65 41488.86 47541.54 2023-12-02 06:18:11.000 336 22417.13 162.62 41488.93 88888.00 2023-12-02 06:18:12.000 336 22417.09 162.56 41488.95 88888.00 2023-12-02 06:18:13.000 336 22417.01 162.55 41488.90 88888.00 2023-12-02 06:18:14.000 336 22416.98 162.60 41488.86 88888.00 2023-12-02 06:18:15.000 336 22416.99 162.62 41488.84 47541.52 2023-12-02 06:18:16.000 336 22416.99 162.60 41488.80 88888.00 2023-12-02 06:18:17.000 336 22417.00 162.64 41488.78 88888.00 2023-12-02 06:18:18.000 336 22416.98 162.70 41488.73 88888.00 2023-12-02 06:18:19.000 336 22416.97 162.71 41488.66 88888.00 2023-12-02 06:18:20.000 336 22416.97 162.72 41488.60 47541.50 2023-12-02 06:18:21.000 336 22416.98 162.73 41488.59 88888.00 2023-12-02 06:18:22.000 336 22416.99 162.71 41488.62 88888.00 2023-12-02 06:18:23.000 336 22416.99 162.68 41488.73 88888.00 2023-12-02 06:18:24.000 336 22416.99 162.67 41488.83 88888.00 2023-12-02 06:18:25.000 336 22416.98 162.63 41488.82 47541.47 2023-12-02 06:18:26.000 336 22416.99 162.63 41488.77 88888.00 2023-12-02 06:18:27.000 336 22417.01 162.67 41488.76 88888.00 2023-12-02 06:18:28.000 336 22417.02 162.72 41488.80 88888.00 2023-12-02 06:18:29.000 336 22417.01 162.72 41488.84 88888.00 2023-12-02 06:18:30.000 336 22416.97 162.66 41488.82 47541.45 2023-12-02 06:18:31.000 336 22416.91 162.60 41488.77 88888.00 2023-12-02 06:18:32.000 336 22416.88 162.61 41488.73 88888.00 2023-12-02 06:18:33.000 336 22416.88 162.64 41488.69 88888.00 2023-12-02 06:18:34.000 336 22416.90 162.64 41488.66 88888.00 2023-12-02 06:18:35.000 336 22416.93 162.63 41488.65 47541.44 2023-12-02 06:18:36.000 336 22416.98 162.65 41488.68 88888.00 2023-12-02 06:18:37.000 336 22417.04 162.68 41488.74 88888.00 2023-12-02 06:18:38.000 336 22417.07 162.69 41488.78 88888.00 2023-12-02 06:18:39.000 336 22417.05 162.69 41488.75 88888.00 2023-12-02 06:18:40.000 336 22417.02 162.67 41488.73 47541.44 2023-12-02 06:18:41.000 336 22417.00 162.68 41488.78 88888.00 2023-12-02 06:18:42.000 336 22417.02 162.75 41488.81 88888.00 2023-12-02 06:18:43.000 336 22417.03 162.80 41488.74 88888.00 2023-12-02 06:18:44.000 336 22416.99 162.78 41488.61 88888.00 2023-12-02 06:18:45.000 336 22416.94 162.76 41488.53 47541.43 2023-12-02 06:18:46.000 336 22416.92 162.72 41488.54 88888.00 2023-12-02 06:18:47.000 336 22416.91 162.69 41488.55 88888.00 2023-12-02 06:18:48.000 336 22416.93 162.73 41488.57 88888.00 2023-12-02 06:18:49.000 336 22416.98 162.80 41488.59 88888.00 2023-12-02 06:18:50.000 336 22417.00 162.88 41488.62 47541.43 2023-12-02 06:18:51.000 336 22417.00 162.91 41488.71 88888.00 2023-12-02 06:18:52.000 336 22417.01 162.88 41488.77 88888.00 2023-12-02 06:18:53.000 336 22417.01 162.87 41488.71 88888.00 2023-12-02 06:18:54.000 336 22417.01 162.88 41488.63 88888.00 2023-12-02 06:18:55.000 336 22416.99 162.82 41488.61 47541.45 2023-12-02 06:18:56.000 336 22416.98 162.73 41488.67 88888.00 2023-12-02 06:18:57.000 336 22416.98 162.71 41488.76 88888.00 2023-12-02 06:18:58.000 336 22417.00 162.77 41488.80 88888.00 2023-12-02 06:18:59.000 336 22417.05 162.85 41488.82 88888.00 2023-12-02 06:19:00.000 336 22417.09 162.89 41488.83 47541.42 2023-12-02 06:19:01.000 336 22417.08 162.85 41488.78 88888.00 2023-12-02 06:19:02.000 336 22417.01 162.81 41488.69 88888.00 2023-12-02 06:19:03.000 336 22416.97 162.81 41488.62 88888.00 2023-12-02 06:19:04.000 336 22417.00 162.81 41488.59 88888.00 2023-12-02 06:19:05.000 336 22416.99 162.81 41488.57 47541.42 2023-12-02 06:19:06.000 336 22416.92 162.85 41488.56 88888.00 2023-12-02 06:19:07.000 336 22416.91 162.91 41488.57 88888.00 2023-12-02 06:19:08.000 336 22416.94 162.93 41488.59 88888.00 2023-12-02 06:19:09.000 336 22416.95 162.94 41488.62 88888.00 2023-12-02 06:19:10.000 336 22416.95 162.96 41488.68 47541.43 2023-12-02 06:19:11.000 336 22416.95 162.91 41488.71 88888.00 2023-12-02 06:19:12.000 336 22416.94 162.80 41488.66 88888.00 2023-12-02 06:19:13.000 336 22416.93 162.76 41488.60 88888.00 2023-12-02 06:19:14.000 336 22416.97 162.83 41488.59 88888.00 2023-12-02 06:19:15.000 336 22417.03 162.88 41488.61 47541.41 2023-12-02 06:19:16.000 336 22417.06 162.85 41488.64 88888.00 2023-12-02 06:19:17.000 336 22417.03 162.79 41488.70 88888.00 2023-12-02 06:19:18.000 336 22417.01 162.78 41488.76 88888.00 2023-12-02 06:19:19.000 336 22417.03 162.83 41488.74 88888.00 2023-12-02 06:19:20.000 336 22417.06 162.87 41488.70 47541.43 2023-12-02 06:19:21.000 336 22417.04 162.88 41488.67 88888.00 2023-12-02 06:19:22.000 336 22417.05 162.91 41488.63 88888.00 2023-12-02 06:19:23.000 336 22417.10 162.91 41488.66 88888.00 2023-12-02 06:19:24.000 336 22417.10 162.85 41488.71 88888.00 2023-12-02 06:19:25.000 336 22417.03 162.79 41488.67 47541.42 2023-12-02 06:19:26.000 336 22417.01 162.77 41488.65 88888.00 2023-12-02 06:19:27.000 336 22417.04 162.81 41488.70 88888.00 2023-12-02 06:19:28.000 336 22417.04 162.86 41488.73 88888.00 2023-12-02 06:19:29.000 336 22417.00 162.87 41488.73 88888.00 2023-12-02 06:19:30.000 336 22417.00 162.86 41488.76 47541.42 2023-12-02 06:19:31.000 336 22417.03 162.84 41488.77 88888.00 2023-12-02 06:19:32.000 336 22417.07 162.87 41488.74 88888.00 2023-12-02 06:19:33.000 336 22417.08 162.92 41488.71 88888.00 2023-12-02 06:19:34.000 336 22417.04 162.92 41488.69 88888.00 2023-12-02 06:19:35.000 336 22416.98 162.90 41488.68 47541.43 2023-12-02 06:19:36.000 336 22416.94 162.89 41488.66 88888.00 2023-12-02 06:19:37.000 336 22416.94 162.87 41488.64 88888.00 2023-12-02 06:19:38.000 336 22416.92 162.81 41488.57 88888.00 2023-12-02 06:19:39.000 336 22416.86 162.76 41488.43 88888.00 2023-12-02 06:19:40.000 336 22416.83 162.77 41488.36 47541.43 2023-12-02 06:19:41.000 336 22416.88 162.82 41488.44 88888.00 2023-12-02 06:19:42.000 336 22416.96 162.83 41488.55 88888.00 2023-12-02 06:19:43.000 336 22416.97 162.80 41488.59 88888.00 2023-12-02 06:19:44.000 336 22416.93 162.75 41488.58 88888.00 2023-12-02 06:19:45.000 336 22416.90 162.75 41488.57 47541.46 2023-12-02 06:19:46.000 336 22416.90 162.80 41488.56 88888.00 2023-12-02 06:19:47.000 336 22416.91 162.82 41488.62 88888.00 2023-12-02 06:19:48.000 336 22416.94 162.81 41488.64 88888.00 2023-12-02 06:19:49.000 336 22416.94 162.80 41488.55 88888.00 2023-12-02 06:19:50.000 336 22416.92 162.78 41488.48 47541.45 2023-12-02 06:19:51.000 336 22416.90 162.76 41488.48 88888.00 2023-12-02 06:19:52.000 336 22416.89 162.74 41488.55 88888.00 2023-12-02 06:19:53.000 336 22416.91 162.75 41488.62 88888.00 2023-12-02 06:19:54.000 336 22416.92 162.77 41488.62 88888.00 2023-12-02 06:19:55.000 336 22416.90 162.75 41488.61 47541.48 2023-12-02 06:19:56.000 336 22416.89 162.71 41488.65 88888.00 2023-12-02 06:19:57.000 336 22416.87 162.72 41488.69 88888.00 2023-12-02 06:19:58.000 336 22416.84 162.74 41488.62 88888.00 2023-12-02 06:19:59.000 336 22416.82 162.71 41488.52 88888.00 2023-12-02 06:20:00.000 336 22416.80 162.65 41488.54 47541.44 2023-12-02 06:20:01.000 336 22416.79 162.58 41488.62 88888.00 2023-12-02 06:20:02.000 336 22416.79 162.58 41488.63 88888.00 2023-12-02 06:20:03.000 336 22416.80 162.62 41488.60 88888.00 2023-12-02 06:20:04.000 336 22416.81 162.62 41488.59 88888.00 2023-12-02 06:20:05.000 336 22416.82 162.57 41488.58 47541.43 2023-12-02 06:20:06.000 336 22416.81 162.49 41488.54 88888.00 2023-12-02 06:20:07.000 336 22416.79 162.43 41488.52 88888.00 2023-12-02 06:20:08.000 336 22416.81 162.48 41488.55 88888.00 2023-12-02 06:20:09.000 336 22416.84 162.55 41488.55 88888.00 2023-12-02 06:20:10.000 336 22416.82 162.56 41488.54 47541.45 2023-12-02 06:20:11.000 336 22416.78 162.49 41488.61 88888.00 2023-12-02 06:20:12.000 336 22416.73 162.41 41488.65 88888.00 2023-12-02 06:20:13.000 336 22416.70 162.41 41488.61 88888.00 2023-12-02 06:20:14.000 336 22416.70 162.46 41488.59 88888.00 2023-12-02 06:20:15.000 336 22416.68 162.48 41488.63 47541.46 2023-12-02 06:20:16.000 336 22416.72 162.47 41488.69 88888.00 2023-12-02 06:20:17.000 336 22416.82 162.44 41488.73 88888.00 2023-12-02 06:20:18.000 336 22416.88 162.42 41488.71 88888.00 2023-12-02 06:20:19.000 336 22416.85 162.41 41488.66 88888.00 2023-12-02 06:20:20.000 336 22416.84 162.41 41488.66 47541.44 2023-12-02 06:20:21.000 336 22416.85 162.38 41488.66 88888.00 2023-12-02 06:20:22.000 336 22416.85 162.35 41488.62 88888.00 2023-12-02 06:20:23.000 336 22416.88 162.34 41488.67 88888.00 2023-12-02 06:20:24.000 336 22416.91 162.33 41488.73 88888.00 2023-12-02 06:20:25.000 336 22416.89 162.34 41488.74 47541.45 2023-12-02 06:20:26.000 336 22416.84 162.37 41488.68 88888.00 2023-12-02 06:20:27.000 336 22416.75 162.38 41488.59 88888.00 2023-12-02 06:20:28.000 336 22416.69 162.39 41488.53 88888.00 2023-12-02 06:20:29.000 336 22416.68 162.37 41488.52 88888.00 2023-12-02 06:20:30.000 336 22416.71 162.34 41488.56 47541.46 2023-12-02 06:20:31.000 336 22416.76 162.33 41488.66 88888.00 2023-12-02 06:20:32.000 336 22416.76 162.35 41488.69 88888.00 2023-12-02 06:20:33.000 336 22416.73 162.39 41488.65 88888.00 2023-12-02 06:20:34.000 336 22416.77 162.44 41488.69 88888.00 2023-12-02 06:20:35.000 336 22416.85 162.43 41488.75 47541.46 2023-12-02 06:20:36.000 336 22416.88 162.39 41488.73 88888.00 2023-12-02 06:20:37.000 336 22416.86 162.35 41488.72 88888.00 2023-12-02 06:20:38.000 336 22416.79 162.30 41488.72 88888.00 2023-12-02 06:20:39.000 336 22416.75 162.22 41488.71 88888.00 2023-12-02 06:20:40.000 336 22416.79 162.18 41488.68 47541.45 2023-12-02 06:20:41.000 336 22416.85 162.16 41488.64 88888.00 2023-12-02 06:20:42.000 336 22416.90 162.11 41488.64 88888.00 2023-12-02 06:20:43.000 336 22416.93 162.11 41488.67 88888.00 2023-12-02 06:20:44.000 336 22416.94 162.19 41488.69 88888.00 2023-12-02 06:20:45.000 336 22416.93 162.25 41488.67 47541.48 2023-12-02 06:20:46.000 336 22416.96 162.24 41488.64 88888.00 2023-12-02 06:20:47.000 336 22416.98 162.22 41488.67 88888.00 2023-12-02 06:20:48.000 336 22416.97 162.22 41488.70 88888.00 2023-12-02 06:20:49.000 336 22416.93 162.22 41488.66 88888.00 2023-12-02 06:20:50.000 336 22416.90 162.18 41488.61 47541.45 2023-12-02 06:20:51.000 336 22416.85 162.17 41488.63 88888.00 2023-12-02 06:20:52.000 336 22416.83 162.18 41488.68 88888.00 2023-12-02 06:20:53.000 336 22416.87 162.18 41488.72 88888.00 2023-12-02 06:20:54.000 336 22416.87 162.18 41488.70 88888.00 2023-12-02 06:20:55.000 336 22416.82 162.16 41488.66 47541.47 2023-12-02 06:20:56.000 336 22416.83 162.14 41488.69 88888.00 2023-12-02 06:20:57.000 336 22416.87 162.15 41488.79 88888.00 2023-12-02 06:20:58.000 336 22416.91 162.16 41488.86 88888.00 2023-12-02 06:20:59.000 336 22416.92 162.14 41488.88 88888.00 2023-12-02 06:21:00.000 336 22416.90 162.08 41488.83 47541.48 2023-12-02 06:21:01.000 336 22416.82 162.03 41488.73 88888.00 2023-12-02 06:21:02.000 336 22416.76 162.03 41488.64 88888.00 2023-12-02 06:21:03.000 336 22416.80 162.07 41488.60 88888.00 2023-12-02 06:21:04.000 336 22416.88 162.13 41488.60 88888.00 2023-12-02 06:21:05.000 336 22416.91 162.19 41488.63 47541.45 2023-12-02 06:21:06.000 336 22416.89 162.21 41488.70 88888.00 2023-12-02 06:21:07.000 336 22416.89 162.14 41488.79 88888.00 2023-12-02 06:21:08.000 336 22416.89 162.01 41488.78 88888.00 2023-12-02 06:21:09.000 336 22416.84 161.95 41488.69 88888.00 2023-12-02 06:21:10.000 336 22416.80 161.99 41488.67 47541.48 2023-12-02 06:21:11.000 336 22416.81 162.00 41488.70 88888.00 2023-12-02 06:21:12.000 336 22416.84 162.00 41488.72 88888.00 2023-12-02 06:21:13.000 336 22416.85 162.03 41488.69 88888.00 2023-12-02 06:21:14.000 336 22416.82 162.00 41488.66 88888.00 2023-12-02 06:21:15.000 336 22416.78 161.95 41488.67 47541.47 2023-12-02 06:21:16.000 336 22416.81 161.96 41488.68 88888.00 2023-12-02 06:21:17.000 336 22416.86 161.99 41488.66 88888.00 2023-12-02 06:21:18.000 336 22416.87 161.98 41488.64 88888.00 2023-12-02 06:21:19.000 336 22416.85 161.96 41488.62 88888.00 2023-12-02 06:21:20.000 336 22416.87 162.00 41488.64 47541.48 2023-12-02 06:21:21.000 336 22416.91 162.06 41488.69 88888.00 2023-12-02 06:21:22.000 336 22416.91 162.06 41488.70 88888.00 2023-12-02 06:21:23.000 336 22416.93 162.03 41488.69 88888.00 2023-12-02 06:21:24.000 336 22416.97 162.03 41488.72 88888.00 2023-12-02 06:21:25.000 336 22416.95 162.01 41488.75 47541.46 2023-12-02 06:21:26.000 336 22416.92 161.97 41488.70 88888.00 2023-12-02 06:21:27.000 336 22416.94 161.97 41488.63 88888.00 2023-12-02 06:21:28.000 336 22416.94 161.97 41488.61 88888.00 2023-12-02 06:21:29.000 336 22416.90 161.97 41488.65 88888.00 2023-12-02 06:21:30.000 336 22416.90 162.00 41488.76 47541.47 2023-12-02 06:21:31.000 336 22416.92 161.99 41488.85 88888.00 2023-12-02 06:21:32.000 336 22416.92 161.98 41488.85 88888.00 2023-12-02 06:21:33.000 336 22416.93 161.98 41488.79 88888.00 2023-12-02 06:21:34.000 336 22416.97 161.96 41488.71 88888.00 2023-12-02 06:21:35.000 336 22417.00 161.96 41488.71 47541.48 2023-12-02 06:21:36.000 336 22416.98 161.96 41488.77 88888.00 2023-12-02 06:21:37.000 336 22416.92 161.92 41488.73 88888.00 2023-12-02 06:21:38.000 336 22416.89 161.92 41488.67 88888.00 2023-12-02 06:21:39.000 336 22416.93 161.96 41488.73 88888.00 2023-12-02 06:21:40.000 336 22416.98 162.02 41488.82 47541.49 2023-12-02 06:21:41.000 336 22417.02 162.04 41488.83 88888.00 2023-12-02 06:21:42.000 336 22417.06 162.01 41488.78 88888.00 2023-12-02 06:21:43.000 336 22417.08 161.96 41488.71 88888.00 2023-12-02 06:21:44.000 336 22417.06 161.90 41488.65 88888.00 2023-12-02 06:21:45.000 336 22417.05 161.86 41488.65 47541.50 2023-12-02 06:21:46.000 336 22417.04 161.88 41488.71 88888.00 2023-12-02 06:21:47.000 336 22417.02 161.91 41488.73 88888.00 2023-12-02 06:21:48.000 336 22417.00 161.91 41488.71 88888.00 2023-12-02 06:21:49.000 336 22417.04 161.87 41488.73 88888.00 2023-12-02 06:21:50.000 336 22417.08 161.83 41488.77 47541.47 2023-12-02 06:21:51.000 336 22417.07 161.82 41488.76 88888.00 2023-12-02 06:21:52.000 336 22417.02 161.84 41488.68 88888.00 2023-12-02 06:21:53.000 336 22417.00 161.85 41488.64 88888.00 2023-12-02 06:21:54.000 336 22417.02 161.88 41488.70 88888.00 2023-12-02 06:21:55.000 336 22417.01 161.92 41488.72 47541.48 2023-12-02 06:21:56.000 336 22416.97 161.93 41488.64 88888.00 2023-12-02 06:21:57.000 336 22416.99 161.90 41488.61 88888.00 2023-12-02 06:21:58.000 336 22417.05 161.86 41488.69 88888.00 2023-12-02 06:21:59.000 336 22417.07 161.82 41488.76 88888.00 2023-12-02 06:22:00.000 336 22417.06 161.79 41488.76 47541.49 2023-12-02 06:22:01.000 336 22417.04 161.82 41488.74 88888.00 2023-12-02 06:22:02.000 336 22417.02 161.88 41488.76 88888.00 2023-12-02 06:22:03.000 336 22417.00 161.91 41488.81 88888.00 2023-12-02 06:22:04.000 336 22416.99 161.90 41488.81 88888.00 2023-12-02 06:22:05.000 336 22416.99 161.85 41488.72 47541.47 2023-12-02 06:22:06.000 336 22417.02 161.82 41488.67 88888.00 2023-12-02 06:22:07.000 336 22417.02 161.81 41488.67 88888.00 2023-12-02 06:22:08.000 336 22416.99 161.81 41488.64 88888.00 2023-12-02 06:22:09.000 336 22416.98 161.84 41488.59 88888.00 2023-12-02 06:22:10.000 336 22416.99 161.90 41488.57 47541.49 2023-12-02 06:22:11.000 336 22416.98 161.90 41488.65 88888.00 2023-12-02 06:22:12.000 336 22416.98 161.83 41488.77 88888.00 2023-12-02 06:22:13.000 336 22417.02 161.77 41488.79 88888.00 2023-12-02 06:22:14.000 336 22417.05 161.76 41488.69 88888.00 2023-12-02 06:22:15.000 336 22417.02 161.79 41488.61 47541.47 2023-12-02 06:22:16.000 336 22417.00 161.80 41488.62 88888.00 2023-12-02 06:22:17.000 336 22417.03 161.79 41488.67 88888.00 2023-12-02 06:22:18.000 336 22417.08 161.79 41488.69 88888.00 2023-12-02 06:22:19.000 336 22417.11 161.84 41488.66 88888.00 2023-12-02 06:22:20.000 336 22417.13 161.92 41488.63 47541.47 2023-12-02 06:22:21.000 336 22417.15 161.96 41488.60 88888.00 2023-12-02 06:22:22.000 336 22417.13 161.91 41488.54 88888.00 2023-12-02 06:22:23.000 336 22417.09 161.87 41488.52 88888.00 2023-12-02 06:22:24.000 336 22417.06 161.86 41488.49 88888.00 2023-12-02 06:22:25.000 336 22417.05 161.82 41488.43 47541.48 2023-12-02 06:22:26.000 336 22417.04 161.77 41488.43 88888.00 2023-12-02 06:22:27.000 336 22417.03 161.77 41488.54 88888.00 2023-12-02 06:22:28.000 336 22417.05 161.83 41488.66 88888.00 2023-12-02 06:22:29.000 336 22417.09 161.88 41488.71 88888.00 2023-12-02 06:22:30.000 336 22417.08 161.88 41488.70 47541.45 2023-12-02 06:22:31.000 336 22417.04 161.86 41488.63 88888.00 2023-12-02 06:22:32.000 336 22417.02 161.83 41488.57 88888.00 2023-12-02 06:22:33.000 336 22417.04 161.82 41488.56 88888.00 2023-12-02 06:22:34.000 336 22417.06 161.79 41488.54 88888.00 2023-12-02 06:22:35.000 336 22417.09 161.78 41488.57 47541.47 2023-12-02 06:22:36.000 336 22417.10 161.81 41488.68 88888.00 2023-12-02 06:22:37.000 336 22417.11 161.85 41488.75 88888.00 2023-12-02 06:22:38.000 336 22417.12 161.87 41488.73 88888.00 2023-12-02 06:22:39.000 336 22417.11 161.87 41488.69 88888.00 2023-12-02 06:22:40.000 336 22417.08 161.89 41488.64 47541.49 2023-12-02 06:22:41.000 336 22417.07 161.89 41488.57 88888.00 2023-12-02 06:22:42.000 336 22417.08 161.88 41488.53 88888.00 2023-12-02 06:22:43.000 336 22417.10 161.89 41488.51 88888.00 2023-12-02 06:22:44.000 336 22417.11 161.92 41488.51 88888.00 2023-12-02 06:22:45.000 336 22417.11 161.91 41488.57 47541.47 2023-12-02 06:22:46.000 336 22417.11 161.91 41488.71 88888.00 2023-12-02 06:22:47.000 336 22417.15 161.95 41488.87 88888.00 2023-12-02 06:22:48.000 336 22417.18 161.97 41488.90 88888.00 2023-12-02 06:22:49.000 336 22417.19 161.94 41488.82 88888.00 2023-12-02 06:22:50.000 336 22417.19 161.91 41488.74 47541.48 2023-12-02 06:22:51.000 336 22417.16 161.91 41488.69 88888.00 2023-12-02 06:22:52.000 336 22417.10 161.93 41488.63 88888.00 2023-12-02 06:22:53.000 336 22417.06 161.95 41488.61 88888.00 2023-12-02 06:22:54.000 336 22417.07 162.00 41488.66 88888.00 2023-12-02 06:22:55.000 336 22417.11 162.04 41488.71 47541.50 2023-12-02 06:22:56.000 336 22417.15 162.01 41488.73 88888.00 2023-12-02 06:22:57.000 336 22417.17 161.97 41488.76 88888.00 2023-12-02 06:22:58.000 336 22417.16 161.99 41488.75 88888.00 2023-12-02 06:22:59.000 336 22417.16 162.03 41488.71 88888.00 2023-12-02 06:23:00.000 336 22417.19 162.03 41488.71 47541.47 2023-12-02 06:23:01.000 336 22417.22 161.98 41488.74 88888.00 2023-12-02 06:23:02.000 336 22417.24 161.93 41488.80 88888.00 2023-12-02 06:23:03.000 336 22417.24 161.93 41488.82 88888.00 2023-12-02 06:23:04.000 336 22417.21 161.94 41488.76 88888.00 2023-12-02 06:23:05.000 336 22417.18 161.89 41488.71 47541.51 2023-12-02 06:23:06.000 336 22417.15 161.84 41488.71 88888.00 2023-12-02 06:23:07.000 336 22417.12 161.83 41488.72 88888.00 2023-12-02 06:23:08.000 336 22417.10 161.86 41488.73 88888.00 2023-12-02 06:23:09.000 336 22417.11 161.89 41488.72 88888.00 2023-12-02 06:23:10.000 336 22417.10 161.90 41488.69 47541.48 2023-12-02 06:23:11.000 336 22417.09 161.89 41488.66 88888.00 2023-12-02 06:23:12.000 336 22417.13 161.88 41488.67 88888.00 2023-12-02 06:23:13.000 336 22417.18 161.88 41488.75 88888.00 2023-12-02 06:23:14.000 336 22417.18 161.87 41488.84 88888.00 2023-12-02 06:23:15.000 336 22417.15 161.90 41488.86 47541.48 2023-12-02 06:23:16.000 336 22417.10 161.93 41488.79 88888.00 2023-12-02 06:23:17.000 336 22417.03 161.93 41488.65 88888.00 2023-12-02 06:23:18.000 336 22417.02 161.91 41488.60 88888.00 2023-12-02 06:23:19.000 336 22417.02 161.92 41488.61 88888.00 2023-12-02 06:23:20.000 336 22417.01 161.93 41488.59 47541.48 2023-12-02 06:23:21.000 336 22416.98 161.91 41488.61 88888.00 2023-12-02 06:23:22.000 336 22416.96 161.91 41488.68 88888.00 2023-12-02 06:23:23.000 336 22416.97 161.93 41488.68 88888.00 2023-12-02 06:23:24.000 336 22416.98 161.89 41488.61 88888.00 2023-12-02 06:23:25.000 336 22416.95 161.85 41488.59 47541.47 2023-12-02 06:23:26.000 336 22416.94 161.90 41488.64 88888.00 2023-12-02 06:23:27.000 336 22416.94 161.95 41488.68 88888.00 2023-12-02 06:23:28.000 336 22416.93 161.97 41488.67 88888.00 2023-12-02 06:23:29.000 336 22416.92 161.98 41488.63 88888.00 2023-12-02 06:23:30.000 336 22416.94 161.98 41488.57 47541.46 2023-12-02 06:23:31.000 336 22416.97 161.94 41488.57 88888.00 2023-12-02 06:23:32.000 336 22417.01 161.87 41488.65 88888.00 2023-12-02 06:23:33.000 336 22417.02 161.82 41488.69 88888.00 2023-12-02 06:23:34.000 336 22417.00 161.82 41488.63 88888.00 2023-12-02 06:23:35.000 336 22417.01 161.88 41488.58 47541.42 2023-12-02 06:23:36.000 336 22417.03 161.90 41488.52 88888.00 2023-12-02 06:23:37.000 336 22417.02 161.92 41488.46 88888.00 2023-12-02 06:23:38.000 336 22417.01 161.97 41488.53 88888.00 2023-12-02 06:23:39.000 336 22417.03 162.01 41488.69 88888.00 2023-12-02 06:23:40.000 336 22417.04 161.97 41488.79 47541.45 2023-12-02 06:23:41.000 336 22417.02 161.92 41488.79 88888.00 2023-12-02 06:23:42.000 336 22417.04 161.96 41488.74 88888.00 2023-12-02 06:23:43.000 336 22417.06 162.03 41488.73 88888.00 2023-12-02 06:23:44.000 336 22417.05 162.03 41488.75 88888.00 2023-12-02 06:23:45.000 336 22417.07 161.99 41488.77 47541.47 2023-12-02 06:23:46.000 336 22417.10 161.94 41488.75 88888.00 2023-12-02 06:23:47.000 336 22417.06 161.91 41488.72 88888.00 2023-12-02 06:23:48.000 336 22417.00 161.92 41488.70 88888.00 2023-12-02 06:23:49.000 336 22417.00 161.92 41488.74 88888.00 2023-12-02 06:23:50.000 336 22417.01 161.91 41488.84 47541.47 2023-12-02 06:23:51.000 336 22417.01 161.93 41488.91 88888.00 2023-12-02 06:23:52.000 336 22417.02 161.97 41488.88 88888.00 2023-12-02 06:23:53.000 336 22417.04 161.96 41488.82 88888.00 2023-12-02 06:23:54.000 336 22417.04 161.95 41488.74 88888.00 2023-12-02 06:23:55.000 336 22417.01 161.95 41488.66 47541.48 2023-12-02 06:23:56.000 336 22416.98 161.94 41488.67 88888.00 2023-12-02 06:23:57.000 336 22416.99 161.94 41488.73 88888.00 2023-12-02 06:23:58.000 336 22417.02 161.93 41488.74 88888.00 2023-12-02 06:23:59.000 336 22417.05 161.90 41488.73 88888.00 2023-12-02 06:24:00.000 336 22417.07 161.91 41488.75 47541.45 2023-12-02 06:24:01.000 336 22417.10 161.93 41488.76 88888.00 2023-12-02 06:24:02.000 336 22417.10 161.93 41488.76 88888.00 2023-12-02 06:24:03.000 336 22417.06 161.95 41488.75 88888.00 2023-12-02 06:24:04.000 336 22417.03 161.99 41488.73 88888.00 2023-12-02 06:24:05.000 336 22417.07 161.97 41488.71 47541.47 2023-12-02 06:24:06.000 336 22417.08 161.91 41488.69 88888.00 2023-12-02 06:24:07.000 336 22417.06 161.90 41488.72 88888.00 2023-12-02 06:24:08.000 336 22417.08 161.97 41488.80 88888.00 2023-12-02 06:24:09.000 336 22417.12 162.04 41488.89 88888.00 2023-12-02 06:24:10.000 336 22417.12 162.03 41488.89 47541.50 2023-12-02 06:24:11.000 336 22417.07 161.92 41488.77 88888.00 2023-12-02 06:24:12.000 336 22417.04 161.85 41488.67 88888.00 2023-12-02 06:24:13.000 336 22417.06 161.85 41488.70 88888.00 2023-12-02 06:24:14.000 336 22417.09 161.89 41488.77 88888.00 2023-12-02 06:24:15.000 336 22417.16 161.94 41488.86 47541.46 2023-12-02 06:24:16.000 336 22417.24 161.98 41488.98 88888.00 2023-12-02 06:24:17.000 336 22417.24 161.97 41488.95 88888.00 2023-12-02 06:24:18.000 336 22417.17 161.97 41488.80 88888.00 2023-12-02 06:24:19.000 336 22417.10 161.95 41488.66 88888.00 2023-12-02 06:24:20.000 336 22417.04 161.90 41488.59 47541.48 2023-12-02 06:24:21.000 336 22417.03 161.82 41488.62 88888.00 2023-12-02 06:24:22.000 336 22417.05 161.74 41488.69 88888.00 2023-12-02 06:24:23.000 336 22417.08 161.72 41488.77 88888.00 2023-12-02 06:24:24.000 336 22417.09 161.78 41488.85 88888.00 2023-12-02 06:24:25.000 336 22417.11 161.84 41488.83 47541.47 2023-12-02 06:24:26.000 336 22417.12 161.84 41488.69 88888.00 2023-12-02 06:24:27.000 336 22417.13 161.84 41488.60 88888.00 2023-12-02 06:24:28.000 336 22417.13 161.87 41488.61 88888.00 2023-12-02 06:24:29.000 336 22417.11 161.90 41488.66 88888.00 2023-12-02 06:24:30.000 336 22417.07 161.87 41488.72 47541.48 2023-12-02 06:24:31.000 336 22417.06 161.86 41488.78 88888.00 2023-12-02 06:24:32.000 336 22417.12 161.93 41488.82 88888.00 2023-12-02 06:24:33.000 336 22417.16 162.00 41488.81 88888.00 2023-12-02 06:24:34.000 336 22417.19 161.99 41488.81 88888.00 2023-12-02 06:24:35.000 336 22417.21 161.94 41488.84 47541.46 2023-12-02 06:24:36.000 336 22417.20 161.89 41488.84 88888.00 2023-12-02 06:24:37.000 336 22417.18 161.86 41488.79 88888.00 2023-12-02 06:24:38.000 336 22417.17 161.82 41488.74 88888.00 2023-12-02 06:24:39.000 336 22417.20 161.79 41488.78 88888.00 2023-12-02 06:24:40.000 336 22417.22 161.78 41488.84 47541.47 2023-12-02 06:24:41.000 336 22417.19 161.79 41488.87 88888.00 2023-12-02 06:24:42.000 336 22417.16 161.77 41488.87 88888.00 2023-12-02 06:24:43.000 336 22417.17 161.76 41488.87 88888.00 2023-12-02 06:24:44.000 336 22417.22 161.79 41488.89 88888.00 2023-12-02 06:24:45.000 336 22417.25 161.79 41488.94 47541.51 2023-12-02 06:24:46.000 336 22417.26 161.76 41488.95 88888.00 2023-12-02 06:24:47.000 336 22417.23 161.74 41488.90 88888.00 2023-12-02 06:24:48.000 336 22417.18 161.77 41488.86 88888.00 2023-12-02 06:24:49.000 336 22417.13 161.79 41488.84 88888.00 2023-12-02 06:24:50.000 336 22417.08 161.78 41488.82 47541.47 2023-12-02 06:24:51.000 336 22417.04 161.74 41488.79 88888.00 2023-12-02 06:24:52.000 336 22417.01 161.72 41488.73 88888.00 2023-12-02 06:24:53.000 336 22417.05 161.71 41488.72 88888.00 2023-12-02 06:24:54.000 336 22417.14 161.71 41488.75 88888.00 2023-12-02 06:24:55.000 336 22417.19 161.71 41488.78 47541.52 2023-12-02 06:24:56.000 336 22417.18 161.69 41488.80 88888.00 2023-12-02 06:24:57.000 336 22417.16 161.66 41488.81 88888.00 2023-12-02 06:24:58.000 336 22417.16 161.68 41488.79 88888.00 2023-12-02 06:24:59.000 336 22417.17 161.73 41488.74 88888.00 2023-12-02 06:25:00.000 336 22417.16 161.76 41488.71 47541.52 2023-12-02 06:25:01.000 336 22417.15 161.73 41488.73 88888.00 2023-12-02 06:25:02.000 336 22417.18 161.68 41488.77 88888.00 2023-12-02 06:25:03.000 336 22417.20 161.68 41488.80 88888.00 2023-12-02 06:25:04.000 336 22417.21 161.70 41488.82 88888.00 2023-12-02 06:25:05.000 336 22417.20 161.69 41488.85 47541.53 2023-12-02 06:25:06.000 336 22417.19 161.68 41488.88 88888.00 2023-12-02 06:25:07.000 336 22417.19 161.68 41488.95 88888.00 2023-12-02 06:25:08.000 336 22417.22 161.65 41489.03 88888.00 2023-12-02 06:25:09.000 336 22417.26 161.61 41489.04 88888.00 2023-12-02 06:25:10.000 336 22417.21 161.60 41488.99 47541.51 2023-12-02 06:25:11.000 336 22417.12 161.62 41488.94 88888.00 2023-12-02 06:25:12.000 336 22417.09 161.65 41488.87 88888.00 2023-12-02 06:25:13.000 336 22417.12 161.67 41488.79 88888.00 2023-12-02 06:25:14.000 336 22417.11 161.66 41488.74 88888.00 2023-12-02 06:25:15.000 336 22417.06 161.61 41488.77 47541.48 2023-12-02 06:25:16.000 336 22417.05 161.56 41488.84 88888.00 2023-12-02 06:25:17.000 336 22417.12 161.55 41488.91 88888.00 2023-12-02 06:25:18.000 336 22417.16 161.61 41488.95 88888.00 2023-12-02 06:25:19.000 336 22417.15 161.71 41488.98 88888.00 2023-12-02 06:25:20.000 336 22417.15 161.76 41488.98 47541.50 2023-12-02 06:25:21.000 336 22417.16 161.72 41489.00 88888.00 2023-12-02 06:25:22.000 336 22417.12 161.65 41489.04 88888.00 2023-12-02 06:25:23.000 336 22417.08 161.58 41489.04 88888.00 2023-12-02 06:25:24.000 336 22417.07 161.56 41488.98 88888.00 2023-12-02 06:25:25.000 336 22417.09 161.59 41488.93 47541.48 2023-12-02 06:25:26.000 336 22417.13 161.62 41488.90 88888.00 2023-12-02 06:25:27.000 336 22417.14 161.65 41488.86 88888.00 2023-12-02 06:25:28.000 336 22417.13 161.67 41488.79 88888.00 2023-12-02 06:25:29.000 336 22417.12 161.67 41488.73 88888.00 2023-12-02 06:25:30.000 336 22417.11 161.64 41488.70 47541.48 2023-12-02 06:25:31.000 336 22417.13 161.60 41488.72 88888.00 2023-12-02 06:25:32.000 336 22417.18 161.56 41488.74 88888.00 2023-12-02 06:25:33.000 336 22417.19 161.52 41488.76 88888.00 2023-12-02 06:25:34.000 336 22417.18 161.55 41488.74 88888.00 2023-12-02 06:25:35.000 336 22417.16 161.60 41488.71 47541.53 2023-12-02 06:25:36.000 336 22417.13 161.58 41488.75 88888.00 2023-12-02 06:25:37.000 336 22417.08 161.54 41488.81 88888.00 2023-12-02 06:25:38.000 336 22417.02 161.57 41488.80 88888.00 2023-12-02 06:25:39.000 336 22416.98 161.62 41488.71 88888.00 2023-12-02 06:25:40.000 336 22417.00 161.63 41488.64 47541.50 2023-12-02 06:25:41.000 336 22417.03 161.59 41488.63 88888.00 2023-12-02 06:25:42.000 336 22417.03 161.56 41488.69 88888.00 2023-12-02 06:25:43.000 336 22417.06 161.58 41488.80 88888.00 2023-12-02 06:25:44.000 336 22417.10 161.61 41488.85 88888.00 2023-12-02 06:25:45.000 336 22417.10 161.61 41488.82 47541.49 2023-12-02 06:25:46.000 336 22417.08 161.60 41488.80 88888.00 2023-12-02 06:25:47.000 336 22417.07 161.61 41488.81 88888.00 2023-12-02 06:25:48.000 336 22417.06 161.61 41488.79 88888.00 2023-12-02 06:25:49.000 336 22417.00 161.57 41488.70 88888.00 2023-12-02 06:25:50.000 336 22416.93 161.55 41488.63 47541.50 2023-12-02 06:25:51.000 336 22416.94 161.56 41488.61 88888.00 2023-12-02 06:25:52.000 336 22416.98 161.54 41488.62 88888.00 2023-12-02 06:25:53.000 336 22416.99 161.48 41488.61 88888.00 2023-12-02 06:25:54.000 336 22416.97 161.48 41488.56 88888.00 2023-12-02 06:25:55.000 336 22416.96 161.51 41488.56 47541.50 2023-12-02 06:25:56.000 336 22416.98 161.52 41488.59 88888.00 2023-12-02 06:25:57.000 336 22417.04 161.50 41488.64 88888.00 2023-12-02 06:25:58.000 336 22417.14 161.53 41488.70 88888.00 2023-12-02 06:25:59.000 336 22417.18 161.59 41488.73 88888.00 2023-12-02 06:26:00.000 336 22417.12 161.64 41488.75 47541.50 2023-12-02 06:26:01.000 336 22417.05 161.65 41488.79 88888.00 2023-12-02 06:26:02.000 336 22417.03 161.61 41488.80 88888.00 2023-12-02 06:26:03.000 336 22417.08 161.55 41488.77 88888.00 2023-12-02 06:26:04.000 336 22417.14 161.51 41488.75 88888.00 2023-12-02 06:26:05.000 336 22417.14 161.47 41488.69 47541.52 2023-12-02 06:26:06.000 336 22417.12 161.48 41488.67 88888.00 2023-12-02 06:26:07.000 336 22417.15 161.56 41488.72 88888.00 2023-12-02 06:26:08.000 336 22417.20 161.65 41488.72 88888.00 2023-12-02 06:26:09.000 336 22417.25 161.69 41488.73 88888.00 2023-12-02 06:26:10.000 336 22417.28 161.66 41488.77 47541.50 2023-12-02 06:26:11.000 336 22417.28 161.57 41488.79 88888.00 2023-12-02 06:26:12.000 336 22417.25 161.53 41488.76 88888.00 2023-12-02 06:26:13.000 336 22417.21 161.54 41488.77 88888.00 2023-12-02 06:26:14.000 336 22417.19 161.57 41488.80 88888.00 2023-12-02 06:26:15.000 336 22417.18 161.58 41488.82 47541.50 2023-12-02 06:26:16.000 336 22417.18 161.56 41488.82 88888.00 2023-12-02 06:26:17.000 336 22417.18 161.55 41488.83 88888.00 2023-12-02 06:26:18.000 336 22417.21 161.59 41488.84 88888.00 2023-12-02 06:26:19.000 336 22417.27 161.62 41488.77 88888.00 2023-12-02 06:26:20.000 336 22417.31 161.63 41488.73 47541.51 2023-12-02 06:26:21.000 336 22417.28 161.65 41488.81 88888.00 2023-12-02 06:26:22.000 336 22417.21 161.66 41488.82 88888.00 2023-12-02 06:26:23.000 336 22417.11 161.63 41488.71 88888.00 2023-12-02 06:26:24.000 336 22417.03 161.63 41488.62 88888.00 2023-12-02 06:26:25.000 336 22417.06 161.65 41488.63 47541.56 2023-12-02 06:26:26.000 336 22417.11 161.66 41488.64 88888.00 2023-12-02 06:26:27.000 336 22417.09 161.65 41488.57 88888.00 2023-12-02 06:26:28.000 336 22417.05 161.63 41488.55 88888.00 2023-12-02 06:26:29.000 336 22417.08 161.64 41488.59 88888.00 2023-12-02 06:26:30.000 336 22417.15 161.65 41488.61 47541.51 2023-12-02 06:26:31.000 336 22417.19 161.64 41488.60 88888.00 2023-12-02 06:26:32.000 336 22417.16 161.65 41488.56 88888.00 2023-12-02 06:26:33.000 336 22417.12 161.69 41488.50 88888.00 2023-12-02 06:26:34.000 336 22417.11 161.72 41488.55 88888.00 2023-12-02 06:26:35.000 336 22417.12 161.68 41488.64 47541.53 2023-12-02 06:26:36.000 336 22417.12 161.61 41488.69 88888.00 2023-12-02 06:26:37.000 336 22417.13 161.63 41488.77 88888.00 2023-12-02 06:26:38.000 336 22417.16 161.71 41488.84 88888.00 2023-12-02 06:26:39.000 336 22417.17 161.72 41488.79 88888.00 2023-12-02 06:26:40.000 336 22417.16 161.65 41488.68 47541.56 2023-12-02 06:26:41.000 336 22417.12 161.60 41488.62 88888.00 2023-12-02 06:26:42.000 336 22417.11 161.62 41488.62 88888.00 2023-12-02 06:26:43.000 336 22417.16 161.64 41488.62 88888.00 2023-12-02 06:26:44.000 336 22417.19 161.62 41488.57 88888.00 2023-12-02 06:26:45.000 336 22417.19 161.60 41488.57 47541.57 2023-12-02 06:26:46.000 336 22417.20 161.60 41488.66 88888.00 2023-12-02 06:26:47.000 336 22417.21 161.62 41488.73 88888.00 2023-12-02 06:26:48.000 336 22417.19 161.63 41488.74 88888.00 2023-12-02 06:26:49.000 336 22417.15 161.67 41488.68 88888.00 2023-12-02 06:26:50.000 336 22417.09 161.68 41488.60 47541.59 2023-12-02 06:26:51.000 336 22417.08 161.66 41488.59 88888.00 2023-12-02 06:26:52.000 336 22417.09 161.60 41488.55 88888.00 2023-12-02 06:26:53.000 336 22417.04 161.53 41488.46 88888.00 2023-12-02 06:26:54.000 336 22417.02 161.49 41488.48 88888.00 2023-12-02 06:26:55.000 336 22417.07 161.49 41488.57 47541.58 2023-12-02 06:26:56.000 336 22417.15 161.52 41488.62 88888.00 2023-12-02 06:26:57.000 336 22417.16 161.56 41488.62 88888.00 2023-12-02 06:26:58.000 336 22417.16 161.58 41488.60 88888.00 2023-12-02 06:26:59.000 336 22417.20 161.60 41488.64 88888.00 2023-12-02 06:27:00.000 336 22417.24 161.60 41488.69 47541.56 2023-12-02 06:27:01.000 336 22417.22 161.56 41488.69 88888.00 2023-12-02 06:27:02.000 336 22417.18 161.51 41488.61 88888.00 2023-12-02 06:27:03.000 336 22417.19 161.50 41488.57 88888.00 2023-12-02 06:27:04.000 336 22417.22 161.52 41488.64 88888.00 2023-12-02 06:27:05.000 336 22417.24 161.54 41488.72 47541.59 2023-12-02 06:27:06.000 336 22417.23 161.54 41488.69 88888.00 2023-12-02 06:27:07.000 336 22417.23 161.57 41488.66 88888.00 2023-12-02 06:27:08.000 336 22417.25 161.61 41488.69 88888.00 2023-12-02 06:27:09.000 336 22417.30 161.63 41488.75 88888.00 2023-12-02 06:27:10.000 336 22417.33 161.62 41488.80 47541.59 2023-12-02 06:27:11.000 336 22417.31 161.59 41488.81 88888.00 2023-12-02 06:27:12.000 336 22417.29 161.61 41488.79 88888.00 2023-12-02 06:27:13.000 336 22417.31 161.68 41488.74 88888.00 2023-12-02 06:27:14.000 336 22417.29 161.71 41488.71 88888.00 2023-12-02 06:27:15.000 336 22417.25 161.69 41488.71 47541.59 2023-12-02 06:27:16.000 336 22417.22 161.66 41488.76 88888.00 2023-12-02 06:27:17.000 336 22417.16 161.65 41488.80 88888.00 2023-12-02 06:27:18.000 336 22417.10 161.63 41488.80 88888.00 2023-12-02 06:27:19.000 336 22417.13 161.65 41488.79 88888.00 2023-12-02 06:27:20.000 336 22417.21 161.69 41488.83 47541.59 2023-12-02 06:27:21.000 336 22417.27 161.72 41488.88 88888.00 2023-12-02 06:27:22.000 336 22417.29 161.70 41488.87 88888.00 2023-12-02 06:27:23.000 336 22417.28 161.65 41488.82 88888.00 2023-12-02 06:27:24.000 336 22417.26 161.65 41488.84 88888.00 2023-12-02 06:27:25.000 336 22417.23 161.67 41488.88 47541.59 2023-12-02 06:27:26.000 336 22417.15 161.64 41488.89 88888.00 2023-12-02 06:27:27.000 336 22417.08 161.60 41488.92 88888.00 2023-12-02 06:27:28.000 336 22417.09 161.62 41488.95 88888.00 2023-12-02 06:27:29.000 336 22417.12 161.68 41488.92 88888.00 2023-12-02 06:27:30.000 336 22417.14 161.70 41488.88 47541.60 2023-12-02 06:27:31.000 336 22417.13 161.69 41488.86 88888.00 2023-12-02 06:27:32.000 336 22417.13 161.66 41488.84 88888.00 2023-12-02 06:27:33.000 336 22417.14 161.63 41488.82 88888.00 2023-12-02 06:27:34.000 336 22417.17 161.67 41488.84 88888.00 2023-12-02 06:27:35.000 336 22417.21 161.70 41488.89 47541.60 2023-12-02 06:27:36.000 336 22417.20 161.71 41488.90 88888.00 2023-12-02 06:27:37.000 336 22417.15 161.69 41488.87 88888.00 2023-12-02 06:27:38.000 336 22417.16 161.67 41488.78 88888.00 2023-12-02 06:27:39.000 336 22417.20 161.65 41488.69 88888.00 2023-12-02 06:27:40.000 336 22417.22 161.64 41488.67 47541.56 2023-12-02 06:27:41.000 336 22417.21 161.63 41488.67 88888.00 2023-12-02 06:27:42.000 336 22417.22 161.61 41488.65 88888.00 2023-12-02 06:27:43.000 336 22417.22 161.61 41488.63 88888.00 2023-12-02 06:27:44.000 336 22417.22 161.65 41488.66 88888.00 2023-12-02 06:27:45.000 336 22417.22 161.65 41488.70 47541.55 2023-12-02 06:27:46.000 336 22417.24 161.67 41488.74 88888.00 2023-12-02 06:27:47.000 336 22417.24 161.72 41488.80 88888.00 2023-12-02 06:27:48.000 336 22417.22 161.76 41488.83 88888.00 2023-12-02 06:27:49.000 336 22417.26 161.77 41488.83 88888.00 2023-12-02 06:27:50.000 336 22417.29 161.73 41488.82 47541.56 2023-12-02 06:27:51.000 336 22417.25 161.67 41488.84 88888.00 2023-12-02 06:27:52.000 336 22417.19 161.67 41488.89 88888.00 2023-12-02 06:27:53.000 336 22417.21 161.72 41488.93 88888.00 2023-12-02 06:27:54.000 336 22417.25 161.74 41488.95 88888.00 2023-12-02 06:27:55.000 336 22417.24 161.69 41488.93 47541.58 2023-12-02 06:27:56.000 336 22417.22 161.67 41488.90 88888.00 2023-12-02 06:27:57.000 336 22417.24 161.70 41488.93 88888.00 2023-12-02 06:27:58.000 336 22417.31 161.75 41488.98 88888.00 2023-12-02 06:27:59.000 336 22417.33 161.76 41489.01 88888.00 2023-12-02 06:28:00.000 336 22417.32 161.76 41488.97 47541.58 2023-12-02 06:28:01.000 336 22417.30 161.73 41488.89 88888.00 2023-12-02 06:28:02.000 336 22417.28 161.73 41488.88 88888.00 2023-12-02 06:28:03.000 336 22417.30 161.75 41488.93 88888.00 2023-12-02 06:28:04.000 336 22417.31 161.75 41488.95 88888.00 2023-12-02 06:28:05.000 336 22417.31 161.72 41488.92 47541.60 2023-12-02 06:28:06.000 336 22417.34 161.69 41488.85 88888.00 2023-12-02 06:28:07.000 336 22417.34 161.67 41488.76 88888.00 2023-12-02 06:28:08.000 336 22417.31 161.65 41488.70 88888.00 2023-12-02 06:28:09.000 336 22417.27 161.65 41488.69 88888.00 2023-12-02 06:28:10.000 336 22417.19 161.66 41488.73 47541.61 2023-12-02 06:28:11.000 336 22417.19 161.69 41488.82 88888.00 2023-12-02 06:28:12.000 336 22417.31 161.76 41488.93 88888.00 2023-12-02 06:28:13.000 336 22417.43 161.81 41489.02 88888.00 2023-12-02 06:28:14.000 336 22417.48 161.81 41489.08 88888.00 2023-12-02 06:28:15.000 336 22417.48 161.76 41489.06 47541.62 2023-12-02 06:28:16.000 336 22417.44 161.70 41489.02 88888.00 2023-12-02 06:28:17.000 336 22417.40 161.63 41488.96 88888.00 2023-12-02 06:28:18.000 336 22417.39 161.59 41488.83 88888.00 2023-12-02 06:28:19.000 336 22417.40 161.62 41488.77 88888.00 2023-12-02 06:28:20.000 336 22417.40 161.63 41488.85 47541.62 2023-12-02 06:28:21.000 336 22417.37 161.61 41488.99 88888.00 2023-12-02 06:28:22.000 336 22417.37 161.64 41489.08 88888.00 2023-12-02 06:28:23.000 336 22417.45 161.70 41489.11 88888.00 2023-12-02 06:28:24.000 336 22417.52 161.75 41489.13 88888.00 2023-12-02 06:28:25.000 336 22417.48 161.76 41489.06 47541.61 2023-12-02 06:28:26.000 336 22417.40 161.73 41488.94 88888.00 2023-12-02 06:28:27.000 336 22417.38 161.67 41488.89 88888.00 2023-12-02 06:28:28.000 336 22417.41 161.64 41488.89 88888.00 2023-12-02 06:28:29.000 336 22417.44 161.67 41488.88 88888.00 2023-12-02 06:28:30.000 336 22417.47 161.71 41488.91 47541.64 2023-12-02 06:28:31.000 336 22417.48 161.69 41488.95 88888.00 2023-12-02 06:28:32.000 336 22417.46 161.64 41488.94 88888.00 2023-12-02 06:28:33.000 336 22417.49 161.64 41488.96 88888.00 2023-12-02 06:28:34.000 336 22417.55 161.70 41489.05 88888.00 2023-12-02 06:28:35.000 336 22417.53 161.71 41489.12 47541.65 2023-12-02 06:28:36.000 336 22417.50 161.63 41489.14 88888.00 2023-12-02 06:28:37.000 336 22417.51 161.56 41489.09 88888.00 2023-12-02 06:28:38.000 336 22417.51 161.55 41488.99 88888.00 2023-12-02 06:28:39.000 336 22417.45 161.58 41488.94 88888.00 2023-12-02 06:28:40.000 336 22417.40 161.62 41488.96 47541.64 2023-12-02 06:28:41.000 336 22417.37 161.64 41488.97 88888.00 2023-12-02 06:28:42.000 336 22417.35 161.62 41488.89 88888.00 2023-12-02 06:28:43.000 336 22417.37 161.59 41488.85 88888.00 2023-12-02 06:28:44.000 336 22417.39 161.60 41488.86 88888.00 2023-12-02 06:28:45.000 336 22417.38 161.61 41488.84 47541.64 2023-12-02 06:28:46.000 336 22417.35 161.59 41488.85 88888.00 2023-12-02 06:28:47.000 336 22417.37 161.57 41488.89 88888.00 2023-12-02 06:28:48.000 336 22417.41 161.61 41488.89 88888.00 2023-12-02 06:28:49.000 336 22417.42 161.68 41488.84 88888.00 2023-12-02 06:28:50.000 336 22417.42 161.68 41488.79 47541.66 2023-12-02 06:28:51.000 336 22417.44 161.62 41488.76 88888.00 2023-12-02 06:28:52.000 336 22417.46 161.56 41488.74 88888.00 2023-12-02 06:28:53.000 336 22417.43 161.55 41488.70 88888.00 2023-12-02 06:28:54.000 336 22417.40 161.60 41488.65 88888.00 2023-12-02 06:28:55.000 336 22417.40 161.63 41488.64 47541.66 2023-12-02 06:28:56.000 336 22417.38 161.61 41488.70 88888.00 2023-12-02 06:28:57.000 336 22417.37 161.58 41488.78 88888.00 2023-12-02 06:28:58.000 336 22417.40 161.57 41488.85 88888.00 2023-12-02 06:28:59.000 336 22417.42 161.56 41488.89 88888.00 2023-12-02 06:29:00.000 336 22417.42 161.54 41488.89 47541.70 2023-12-02 06:29:01.000 336 22417.44 161.57 41488.91 88888.00 2023-12-02 06:29:02.000 336 22417.45 161.64 41488.95 88888.00 2023-12-02 06:29:03.000 336 22417.44 161.69 41488.91 88888.00 2023-12-02 06:29:04.000 336 22417.47 161.69 41488.86 88888.00 2023-12-02 06:29:05.000 336 22417.45 161.66 41488.82 47541.68 2023-12-02 06:29:06.000 336 22417.39 161.57 41488.76 88888.00 2023-12-02 06:29:07.000 336 22417.37 161.50 41488.73 88888.00 2023-12-02 06:29:08.000 336 22417.42 161.53 41488.76 88888.00 2023-12-02 06:29:09.000 336 22417.46 161.56 41488.82 88888.00 2023-12-02 06:29:10.000 336 22417.45 161.54 41488.89 47541.67 2023-12-02 06:29:11.000 336 22417.39 161.53 41488.90 88888.00 2023-12-02 06:29:12.000 336 22417.33 161.57 41488.89 88888.00 2023-12-02 06:29:13.000 336 22417.36 161.60 41488.89 88888.00 2023-12-02 06:29:14.000 336 22417.47 161.58 41488.91 88888.00 2023-12-02 06:29:15.000 336 22417.55 161.57 41488.95 47541.68 2023-12-02 06:29:16.000 336 22417.52 161.62 41488.98 88888.00 2023-12-02 06:29:17.000 336 22417.42 161.65 41488.91 88888.00 2023-12-02 06:29:18.000 336 22417.37 161.63 41488.79 88888.00 2023-12-02 06:29:19.000 336 22417.43 161.64 41488.74 88888.00 2023-12-02 06:29:20.000 336 22417.48 161.63 41488.77 47541.71 2023-12-02 06:29:21.000 336 22417.49 161.60 41488.78 88888.00 2023-12-02 06:29:22.000 336 22417.47 161.60 41488.74 88888.00 2023-12-02 06:29:23.000 336 22417.41 161.59 41488.74 88888.00 2023-12-02 06:29:24.000 336 22417.39 161.55 41488.75 88888.00 2023-12-02 06:29:25.000 336 22417.41 161.56 41488.73 47541.70 2023-12-02 06:29:26.000 336 22417.44 161.60 41488.74 88888.00 2023-12-02 06:29:27.000 336 22417.46 161.61 41488.81 88888.00 2023-12-02 06:29:28.000 336 22417.44 161.59 41488.89 88888.00 2023-12-02 06:29:29.000 336 22417.42 161.58 41488.96 88888.00 2023-12-02 06:29:30.000 336 22417.42 161.55 41488.99 47541.70 2023-12-02 06:29:31.000 336 22417.44 161.54 41488.99 88888.00 2023-12-02 06:29:32.000 336 22417.44 161.55 41489.01 88888.00 2023-12-02 06:29:33.000 336 22417.42 161.56 41489.06 88888.00 2023-12-02 06:29:34.000 336 22417.42 161.57 41489.10 88888.00 2023-12-02 06:29:35.000 336 22417.43 161.56 41489.11 47541.69 2023-12-02 06:29:36.000 336 22417.42 161.54 41489.05 88888.00 2023-12-02 06:29:37.000 336 22417.42 161.47 41488.93 88888.00 2023-12-02 06:29:38.000 336 22417.45 161.42 41488.91 88888.00 2023-12-02 06:29:39.000 336 22417.46 161.42 41488.96 88888.00 2023-12-02 06:29:40.000 336 22417.43 161.44 41488.96 47541.73 2023-12-02 06:29:41.000 336 22417.39 161.45 41488.91 88888.00 2023-12-02 06:29:42.000 336 22417.34 161.45 41488.81 88888.00 2023-12-02 06:29:43.000 336 22417.35 161.47 41488.74 88888.00 2023-12-02 06:29:44.000 336 22417.43 161.54 41488.78 88888.00 2023-12-02 06:29:45.000 336 22417.51 161.58 41488.86 47541.70 2023-12-02 06:29:46.000 336 22417.53 161.57 41488.88 88888.00 2023-12-02 06:29:47.000 336 22417.48 161.55 41488.76 88888.00 2023-12-02 06:29:48.000 336 22417.42 161.54 41488.62 88888.00 2023-12-02 06:29:49.000 336 22417.39 161.57 41488.65 88888.00 2023-12-02 06:29:50.000 336 22417.40 161.60 41488.77 47541.71 2023-12-02 06:29:51.000 336 22417.41 161.61 41488.82 88888.00 2023-12-02 06:29:52.000 336 22417.37 161.62 41488.79 88888.00 2023-12-02 06:29:53.000 336 22417.31 161.59 41488.69 88888.00 2023-12-02 06:29:54.000 336 22417.31 161.56 41488.61 88888.00 2023-12-02 06:29:55.000 336 22417.35 161.54 41488.58 47541.71 2023-12-02 06:29:56.000 336 22417.37 161.52 41488.56 88888.00 2023-12-02 06:29:57.000 336 22417.36 161.53 41488.56 88888.00 2023-12-02 06:29:58.000 336 22417.37 161.59 41488.62 88888.00 2023-12-02 06:29:59.000 336 22417.40 161.63 41488.69 88888.00 2023-12-02 06:30:00.000 336 22417.39 161.65 41488.78 47541.70 2023-12-02 06:30:01.000 336 22417.36 161.65 41488.82 88888.00 2023-12-02 06:30:02.000 336 22417.33 161.65 41488.79 88888.00 2023-12-02 06:30:03.000 336 22417.32 161.66 41488.75 88888.00 2023-12-02 06:30:04.000 336 22417.35 161.65 41488.70 88888.00 2023-12-02 06:30:05.000 336 22417.38 161.61 41488.65 47541.73 2023-12-02 06:30:06.000 336 22417.39 161.58 41488.66 88888.00 2023-12-02 06:30:07.000 336 22417.37 161.57 41488.71 88888.00 2023-12-02 06:30:08.000 336 22417.36 161.62 41488.73 88888.00 2023-12-02 06:30:09.000 336 22417.39 161.68 41488.77 88888.00 2023-12-02 06:30:10.000 336 22417.42 161.70 41488.86 47541.70 2023-12-02 06:30:11.000 336 22417.45 161.70 41488.96 88888.00 2023-12-02 06:30:12.000 336 22417.45 161.68 41488.94 88888.00 2023-12-02 06:30:13.000 336 22417.42 161.63 41488.82 88888.00 2023-12-02 06:30:14.000 336 22417.41 161.64 41488.75 88888.00 2023-12-02 06:30:15.000 336 22417.42 161.68 41488.81 47541.70 2023-12-02 06:30:16.000 336 22417.41 161.66 41488.90 88888.00 2023-12-02 06:30:17.000 336 22417.40 161.63 41488.98 88888.00 2023-12-02 06:30:18.000 336 22417.43 161.66 41489.04 88888.00 2023-12-02 06:30:19.000 336 22417.50 161.69 41488.99 88888.00 2023-12-02 06:30:20.000 336 22417.49 161.69 41488.89 47541.71 2023-12-02 06:30:21.000 336 22417.43 161.69 41488.87 88888.00 2023-12-02 06:30:22.000 336 22417.41 161.72 41488.91 88888.00 2023-12-02 06:30:23.000 336 22417.41 161.71 41488.88 88888.00 2023-12-02 06:30:24.000 336 22417.40 161.67 41488.84 88888.00 2023-12-02 06:30:25.000 336 22417.41 161.67 41488.88 47541.71 2023-12-02 06:30:26.000 336 22417.43 161.72 41488.98 88888.00 2023-12-02 06:30:27.000 336 22417.47 161.74 41489.01 88888.00 2023-12-02 06:30:28.000 336 22417.48 161.69 41488.94 88888.00 2023-12-02 06:30:29.000 336 22417.48 161.62 41488.91 88888.00 2023-12-02 06:30:30.000 336 22417.47 161.54 41488.95 47541.72 2023-12-02 06:30:31.000 336 22417.46 161.51 41488.97 88888.00 2023-12-02 06:30:32.000 336 22417.45 161.55 41488.96 88888.00 2023-12-02 06:30:33.000 336 22417.46 161.61 41488.97 88888.00 2023-12-02 06:30:34.000 336 22417.43 161.63 41489.00 88888.00 2023-12-02 06:30:35.000 336 22417.41 161.60 41489.05 47541.73 2023-12-02 06:30:36.000 336 22417.45 161.59 41489.09 88888.00 2023-12-02 06:30:37.000 336 22417.51 161.63 41489.09 88888.00 2023-12-02 06:30:38.000 336 22417.53 161.66 41489.03 88888.00 2023-12-02 06:30:39.000 336 22417.52 161.66 41488.94 88888.00 2023-12-02 06:30:40.000 336 22417.54 161.65 41488.89 47541.75 2023-12-02 06:30:41.000 336 22417.54 161.65 41488.89 88888.00 2023-12-02 06:30:42.000 336 22417.46 161.68 41488.85 88888.00 2023-12-02 06:30:43.000 336 22417.37 161.66 41488.81 88888.00 2023-12-02 06:30:44.000 336 22417.38 161.62 41488.87 88888.00 2023-12-02 06:30:45.000 336 22417.41 161.57 41488.94 47541.74 2023-12-02 06:30:46.000 336 22417.45 161.57 41488.94 88888.00 2023-12-02 06:30:47.000 336 22417.49 161.64 41488.93 88888.00 2023-12-02 06:30:48.000 336 22417.47 161.66 41488.93 88888.00 2023-12-02 06:30:49.000 336 22417.40 161.62 41488.87 88888.00 2023-12-02 06:30:50.000 336 22417.40 161.60 41488.81 47541.79 2023-12-02 06:30:51.000 336 22417.44 161.61 41488.81 88888.00 2023-12-02 06:30:52.000 336 22417.50 161.57 41488.83 88888.00 2023-12-02 06:30:53.000 336 22417.54 161.51 41488.81 88888.00 2023-12-02 06:30:54.000 336 22417.54 161.52 41488.74 88888.00 2023-12-02 06:30:55.000 336 22417.53 161.57 41488.71 47541.78 2023-12-02 06:30:56.000 336 22417.55 161.59 41488.68 88888.00 2023-12-02 06:30:57.000 336 22417.56 161.58 41488.62 88888.00 2023-12-02 06:30:58.000 336 22417.55 161.58 41488.56 88888.00 2023-12-02 06:30:59.000 336 22417.52 161.59 41488.59 88888.00 2023-12-02 06:31:00.000 336 22417.48 161.57 41488.66 47541.77 2023-12-02 06:31:01.000 336 22417.50 161.56 41488.69 88888.00 2023-12-02 06:31:02.000 336 22417.54 161.57 41488.66 88888.00 2023-12-02 06:31:03.000 336 22417.54 161.59 41488.63 88888.00 2023-12-02 06:31:04.000 336 22417.56 161.63 41488.66 88888.00 2023-12-02 06:31:05.000 336 22417.61 161.71 41488.68 47541.79 2023-12-02 06:31:06.000 336 22417.65 161.76 41488.67 88888.00 2023-12-02 06:31:07.000 336 22417.63 161.75 41488.66 88888.00 2023-12-02 06:31:08.000 336 22417.62 161.75 41488.70 88888.00 2023-12-02 06:31:09.000 336 22417.69 161.77 41488.74 88888.00 2023-12-02 06:31:10.000 336 22417.73 161.75 41488.73 47541.80 2023-12-02 06:31:11.000 336 22417.69 161.71 41488.71 88888.00 2023-12-02 06:31:12.000 336 22417.61 161.67 41488.73 88888.00 2023-12-02 06:31:13.000 336 22417.57 161.65 41488.75 88888.00 2023-12-02 06:31:14.000 336 22417.60 161.68 41488.76 88888.00 2023-12-02 06:31:15.000 336 22417.65 161.73 41488.75 47541.81 2023-12-02 06:31:16.000 336 22417.67 161.76 41488.72 88888.00 2023-12-02 06:31:17.000 336 22417.70 161.78 41488.75 88888.00 2023-12-02 06:31:18.000 336 22417.74 161.81 41488.81 88888.00 2023-12-02 06:31:19.000 336 22417.75 161.82 41488.82 88888.00 2023-12-02 06:31:20.000 336 22417.72 161.76 41488.82 47541.83 2023-12-02 06:31:21.000 336 22417.69 161.68 41488.82 88888.00 2023-12-02 06:31:22.000 336 22417.66 161.63 41488.73 88888.00 2023-12-02 06:31:23.000 336 22417.65 161.60 41488.68 88888.00 2023-12-02 06:31:24.000 336 22417.66 161.61 41488.75 88888.00 2023-12-02 06:31:25.000 336 22417.72 161.64 41488.80 47541.84 2023-12-02 06:31:26.000 336 22417.75 161.68 41488.81 88888.00 2023-12-02 06:31:27.000 336 22417.71 161.70 41488.81 88888.00 2023-12-02 06:31:28.000 336 22417.65 161.70 41488.76 88888.00 2023-12-02 06:31:29.000 336 22417.65 161.70 41488.73 88888.00 2023-12-02 06:31:30.000 336 22417.68 161.69 41488.80 47541.87 2023-12-02 06:31:31.000 336 22417.68 161.65 41488.84 88888.00 2023-12-02 06:31:32.000 336 22417.66 161.62 41488.82 88888.00 2023-12-02 06:31:33.000 336 22417.64 161.63 41488.79 88888.00 2023-12-02 06:31:34.000 336 22417.65 161.66 41488.76 88888.00 2023-12-02 06:31:35.000 336 22417.64 161.64 41488.69 47541.86 2023-12-02 06:31:36.000 336 22417.60 161.59 41488.64 88888.00 2023-12-02 06:31:37.000 336 22417.60 161.58 41488.64 88888.00 2023-12-02 06:31:38.000 336 22417.65 161.59 41488.66 88888.00 2023-12-02 06:31:39.000 336 22417.70 161.61 41488.67 88888.00 2023-12-02 06:31:40.000 336 22417.72 161.64 41488.69 47541.85 2023-12-02 06:31:41.000 336 22417.70 161.67 41488.75 88888.00 2023-12-02 06:31:42.000 336 22417.68 161.66 41488.80 88888.00 2023-12-02 06:31:43.000 336 22417.67 161.66 41488.76 88888.00 2023-12-02 06:31:44.000 336 22417.66 161.69 41488.71 88888.00 2023-12-02 06:31:45.000 336 22417.67 161.72 41488.74 47541.84 2023-12-02 06:31:46.000 336 22417.71 161.70 41488.81 88888.00 2023-12-02 06:31:47.000 336 22417.77 161.67 41488.89 88888.00 2023-12-02 06:31:48.000 336 22417.80 161.64 41488.94 88888.00 2023-12-02 06:31:49.000 336 22417.76 161.60 41488.95 88888.00 2023-12-02 06:31:50.000 336 22417.71 161.58 41488.95 47541.84 2023-12-02 06:31:51.000 336 22417.72 161.60 41488.89 88888.00 2023-12-02 06:31:52.000 336 22417.76 161.61 41488.84 88888.00 2023-12-02 06:31:53.000 336 22417.75 161.57 41488.83 88888.00 2023-12-02 06:31:54.000 336 22417.70 161.53 41488.84 88888.00 2023-12-02 06:31:55.000 336 22417.69 161.57 41488.82 47541.84 2023-12-02 06:31:56.000 336 22417.68 161.61 41488.83 88888.00 2023-12-02 06:31:57.000 336 22417.68 161.59 41488.86 88888.00 2023-12-02 06:31:58.000 336 22417.70 161.53 41488.84 88888.00 2023-12-02 06:31:59.000 336 22417.73 161.51 41488.77 88888.00 2023-12-02 06:32:00.000 336 22417.73 161.52 41488.72 47541.84 2023-12-02 06:32:01.000 336 22417.72 161.53 41488.70 88888.00 2023-12-02 06:32:02.000 336 22417.72 161.56 41488.67 88888.00 2023-12-02 06:32:03.000 336 22417.74 161.59 41488.62 88888.00 2023-12-02 06:32:04.000 336 22417.77 161.60 41488.69 88888.00 2023-12-02 06:32:05.000 336 22417.78 161.61 41488.81 47541.86 2023-12-02 06:32:06.000 336 22417.77 161.62 41488.83 88888.00 2023-12-02 06:32:07.000 336 22417.76 161.63 41488.84 88888.00 2023-12-02 06:32:08.000 336 22417.79 161.64 41488.85 88888.00 2023-12-02 06:32:09.000 336 22417.77 161.66 41488.78 88888.00 2023-12-02 06:32:10.000 336 22417.69 161.67 41488.71 47541.86 2023-12-02 06:32:11.000 336 22417.66 161.66 41488.73 88888.00 2023-12-02 06:32:12.000 336 22417.69 161.63 41488.77 88888.00 2023-12-02 06:32:13.000 336 22417.72 161.62 41488.79 88888.00 2023-12-02 06:32:14.000 336 22417.73 161.67 41488.82 88888.00 2023-12-02 06:32:15.000 336 22417.73 161.69 41488.85 47541.84 2023-12-02 06:32:16.000 336 22417.69 161.66 41488.82 88888.00 2023-12-02 06:32:17.000 336 22417.68 161.64 41488.73 88888.00 2023-12-02 06:32:18.000 336 22417.73 161.65 41488.68 88888.00 2023-12-02 06:32:19.000 336 22417.77 161.65 41488.73 88888.00 2023-12-02 06:32:20.000 336 22417.75 161.59 41488.83 47541.84 2023-12-02 06:32:21.000 336 22417.70 161.55 41488.86 88888.00 2023-12-02 06:32:22.000 336 22417.69 161.58 41488.83 88888.00 2023-12-02 06:32:23.000 336 22417.71 161.64 41488.82 88888.00 2023-12-02 06:32:24.000 336 22417.75 161.70 41488.84 88888.00 2023-12-02 06:32:25.000 336 22417.77 161.74 41488.88 47541.85 2023-12-02 06:32:26.000 336 22417.74 161.69 41488.89 88888.00 2023-12-02 06:32:27.000 336 22417.71 161.63 41488.91 88888.00 2023-12-02 06:32:28.000 336 22417.74 161.62 41488.96 88888.00 2023-12-02 06:32:29.000 336 22417.78 161.64 41488.98 88888.00 2023-12-02 06:32:30.000 336 22417.78 161.63 41488.89 47541.84 2023-12-02 06:32:31.000 336 22417.75 161.58 41488.86 88888.00 2023-12-02 06:32:32.000 336 22417.72 161.56 41488.91 88888.00 2023-12-02 06:32:33.000 336 22417.72 161.60 41488.96 88888.00 2023-12-02 06:32:34.000 336 22417.73 161.65 41488.95 88888.00 2023-12-02 06:32:35.000 336 22417.73 161.65 41488.98 47541.83 2023-12-02 06:32:36.000 336 22417.71 161.59 41488.99 88888.00 2023-12-02 06:32:37.000 336 22417.69 161.54 41488.97 88888.00 2023-12-02 06:32:38.000 336 22417.68 161.55 41488.90 88888.00 2023-12-02 06:32:39.000 336 22417.66 161.58 41488.78 88888.00 2023-12-02 06:32:40.000 336 22417.65 161.59 41488.68 47541.85 2023-12-02 06:32:41.000 336 22417.67 161.61 41488.64 88888.00 2023-12-02 06:32:42.000 336 22417.70 161.61 41488.66 88888.00 2023-12-02 06:32:43.000 336 22417.69 161.61 41488.70 88888.00 2023-12-02 06:32:44.000 336 22417.66 161.62 41488.73 88888.00 2023-12-02 06:32:45.000 336 22417.67 161.59 41488.74 47541.86 2023-12-02 06:32:46.000 336 22417.66 161.58 41488.75 88888.00 2023-12-02 06:32:47.000 336 22417.64 161.65 41488.78 88888.00 2023-12-02 06:32:48.000 336 22417.66 161.73 41488.77 88888.00 2023-12-02 06:32:49.000 336 22417.70 161.78 41488.72 88888.00 2023-12-02 06:32:50.000 336 22417.69 161.76 41488.71 47541.85 2023-12-02 06:32:51.000 336 22417.65 161.72 41488.66 88888.00 2023-12-02 06:32:52.000 336 22417.63 161.68 41488.63 88888.00 2023-12-02 06:32:53.000 336 22417.63 161.65 41488.67 88888.00 2023-12-02 06:32:54.000 336 22417.66 161.66 41488.71 88888.00 2023-12-02 06:32:55.000 336 22417.74 161.67 41488.73 47541.85 2023-12-02 06:32:56.000 336 22417.80 161.63 41488.77 88888.00 2023-12-02 06:32:57.000 336 22417.78 161.59 41488.78 88888.00 2023-12-02 06:32:58.000 336 22417.72 161.62 41488.76 88888.00 2023-12-02 06:32:59.000 336 22417.69 161.70 41488.77 88888.00 2023-12-02 06:33:00.000 336 22417.71 161.72 41488.82 47541.86 2023-12-02 06:33:01.000 336 22417.75 161.74 41488.88 88888.00 2023-12-02 06:33:02.000 336 22417.77 161.77 41488.90 88888.00 2023-12-02 06:33:03.000 336 22417.78 161.78 41488.84 88888.00 2023-12-02 06:33:04.000 336 22417.76 161.77 41488.74 88888.00 2023-12-02 06:33:05.000 336 22417.72 161.76 41488.66 47541.83 2023-12-02 06:33:06.000 336 22417.67 161.74 41488.67 88888.00 2023-12-02 06:33:07.000 336 22417.65 161.72 41488.72 88888.00 2023-12-02 06:33:08.000 336 22417.64 161.71 41488.75 88888.00 2023-12-02 06:33:09.000 336 22417.68 161.74 41488.77 88888.00 2023-12-02 06:33:10.000 336 22417.71 161.72 41488.77 47541.86 2023-12-02 06:33:11.000 336 22417.71 161.68 41488.77 88888.00 2023-12-02 06:33:12.000 336 22417.70 161.65 41488.70 88888.00 2023-12-02 06:33:13.000 336 22417.70 161.63 41488.64 88888.00 2023-12-02 06:33:14.000 336 22417.73 161.66 41488.66 88888.00 2023-12-02 06:33:15.000 336 22417.79 161.69 41488.73 47541.86 2023-12-02 06:33:16.000 336 22417.83 161.68 41488.78 88888.00 2023-12-02 06:33:17.000 336 22417.81 161.67 41488.81 88888.00 2023-12-02 06:33:18.000 336 22417.76 161.70 41488.84 88888.00 2023-12-02 06:33:19.000 336 22417.71 161.71 41488.82 88888.00 2023-12-02 06:33:20.000 336 22417.69 161.70 41488.77 47541.81 2023-12-02 06:33:21.000 336 22417.72 161.69 41488.81 88888.00 2023-12-02 06:33:22.000 336 22417.76 161.68 41488.86 88888.00 2023-12-02 06:33:23.000 336 22417.77 161.69 41488.87 88888.00 2023-12-02 06:33:24.000 336 22417.79 161.73 41488.86 88888.00 2023-12-02 06:33:25.000 336 22417.82 161.76 41488.84 47541.85 2023-12-02 06:33:26.000 336 22417.82 161.75 41488.88 88888.00 2023-12-02 06:33:27.000 336 22417.77 161.70 41489.00 88888.00 2023-12-02 06:33:28.000 336 22417.71 161.65 41489.06 88888.00 2023-12-02 06:33:29.000 336 22417.68 161.63 41488.98 88888.00 2023-12-02 06:33:30.000 336 22417.69 161.64 41488.86 47541.85 2023-12-02 06:33:31.000 336 22417.70 161.66 41488.82 88888.00 2023-12-02 06:33:32.000 336 22417.68 161.67 41488.84 88888.00 2023-12-02 06:33:33.000 336 22417.68 161.69 41488.91 88888.00 2023-12-02 06:33:34.000 336 22417.73 161.68 41488.95 88888.00 2023-12-02 06:33:35.000 336 22417.76 161.65 41488.95 47541.85 2023-12-02 06:33:36.000 336 22417.75 161.64 41489.01 88888.00 2023-12-02 06:33:37.000 336 22417.72 161.65 41489.01 88888.00 2023-12-02 06:33:38.000 336 22417.69 161.63 41488.87 88888.00 2023-12-02 06:33:39.000 336 22417.72 161.61 41488.79 88888.00 2023-12-02 06:33:40.000 336 22417.74 161.62 41488.81 47541.89 2023-12-02 06:33:41.000 336 22417.72 161.61 41488.86 88888.00 2023-12-02 06:33:42.000 336 22417.68 161.57 41488.87 88888.00 2023-12-02 06:33:43.000 336 22417.67 161.54 41488.86 88888.00 2023-12-02 06:33:44.000 336 22417.66 161.55 41488.86 88888.00 2023-12-02 06:33:45.000 336 22417.63 161.56 41488.84 47541.89 2023-12-02 06:33:46.000 336 22417.61 161.57 41488.81 88888.00 2023-12-02 06:33:47.000 336 22417.65 161.56 41488.83 88888.00 2023-12-02 06:33:48.000 336 22417.72 161.55 41488.93 88888.00 2023-12-02 06:33:49.000 336 22417.74 161.57 41489.01 88888.00 2023-12-02 06:33:50.000 336 22417.70 161.59 41488.97 47541.90 2023-12-02 06:33:51.000 336 22417.69 161.57 41488.91 88888.00 2023-12-02 06:33:52.000 336 22417.71 161.59 41488.88 88888.00 2023-12-02 06:33:53.000 336 22417.72 161.63 41488.86 88888.00 2023-12-02 06:33:54.000 336 22417.69 161.62 41488.89 88888.00 2023-12-02 06:33:55.000 336 22417.68 161.57 41488.94 47541.89 2023-12-02 06:33:56.000 336 22417.69 161.60 41488.99 88888.00 2023-12-02 06:33:57.000 336 22417.72 161.67 41489.03 88888.00 2023-12-02 06:33:58.000 336 22417.75 161.67 41489.04 88888.00 2023-12-02 06:33:59.000 336 22417.76 161.60 41489.02 88888.00 2023-12-02 06:34:00.000 336 22417.72 161.54 41489.05 47541.89 2023-12-02 06:34:01.000 336 22417.68 161.50 41489.13 88888.00 2023-12-02 06:34:02.000 336 22417.66 161.48 41489.12 88888.00 2023-12-02 06:34:03.000 336 22417.68 161.52 41489.00 88888.00 2023-12-02 06:34:04.000 336 22417.70 161.61 41488.92 88888.00 2023-12-02 06:34:05.000 336 22417.68 161.64 41488.89 47541.90 2023-12-02 06:34:06.000 336 22417.65 161.59 41488.87 88888.00 2023-12-02 06:34:07.000 336 22417.68 161.53 41488.85 88888.00 2023-12-02 06:34:08.000 336 22417.69 161.51 41488.87 88888.00 2023-12-02 06:34:09.000 336 22417.69 161.49 41488.93 88888.00 2023-12-02 06:34:10.000 336 22417.72 161.47 41488.98 47541.90 2023-12-02 06:34:11.000 336 22417.74 161.49 41488.97 88888.00 2023-12-02 06:34:12.000 336 22417.72 161.54 41488.89 88888.00 2023-12-02 06:34:13.000 336 22417.67 161.55 41488.86 88888.00 2023-12-02 06:34:14.000 336 22417.67 161.50 41488.86 88888.00 2023-12-02 06:34:15.000 336 22417.70 161.47 41488.87 47541.91 2023-12-02 06:34:16.000 336 22417.71 161.50 41488.88 88888.00 2023-12-02 06:34:17.000 336 22417.67 161.53 41488.85 88888.00 2023-12-02 06:34:18.000 336 22417.65 161.53 41488.84 88888.00 2023-12-02 06:34:19.000 336 22417.67 161.53 41488.88 88888.00 2023-12-02 06:34:20.000 336 22417.71 161.53 41488.90 47541.91 2023-12-02 06:34:21.000 336 22417.74 161.53 41488.88 88888.00 2023-12-02 06:34:22.000 336 22417.75 161.51 41488.88 88888.00 2023-12-02 06:34:23.000 336 22417.76 161.44 41488.94 88888.00 2023-12-02 06:34:24.000 336 22417.77 161.39 41488.95 88888.00 2023-12-02 06:34:25.000 336 22417.79 161.44 41488.97 47541.90 2023-12-02 06:34:26.000 336 22417.81 161.50 41489.08 88888.00 2023-12-02 06:34:27.000 336 22417.80 161.51 41489.18 88888.00 2023-12-02 06:34:28.000 336 22417.76 161.52 41489.18 88888.00 2023-12-02 06:34:29.000 336 22417.76 161.52 41489.11 88888.00 2023-12-02 06:34:30.000 336 22417.78 161.51 41489.11 47541.88 2023-12-02 06:34:31.000 336 22417.77 161.46 41489.19 88888.00 2023-12-02 06:34:32.000 336 22417.74 161.41 41489.22 88888.00 2023-12-02 06:34:33.000 336 22417.73 161.40 41489.16 88888.00 2023-12-02 06:34:34.000 336 22417.76 161.45 41489.07 88888.00 2023-12-02 06:34:35.000 336 22417.80 161.48 41489.01 47541.88 2023-12-02 06:34:36.000 336 22417.80 161.48 41489.03 88888.00 2023-12-02 06:34:37.000 336 22417.78 161.50 41489.10 88888.00 2023-12-02 06:34:38.000 336 22417.79 161.55 41489.11 88888.00 2023-12-02 06:34:39.000 336 22417.82 161.56 41489.10 88888.00 2023-12-02 06:34:40.000 336 22417.85 161.53 41489.11 47541.87 2023-12-02 06:34:41.000 336 22417.81 161.46 41489.06 88888.00 2023-12-02 06:34:42.000 336 22417.75 161.39 41488.98 88888.00 2023-12-02 06:34:43.000 336 22417.72 161.38 41488.97 88888.00 2023-12-02 06:34:44.000 336 22417.74 161.44 41488.96 88888.00 2023-12-02 06:34:45.000 336 22417.76 161.52 41488.94 47541.86 2023-12-02 06:34:46.000 336 22417.75 161.54 41488.94 88888.00 2023-12-02 06:34:47.000 336 22417.74 161.49 41488.95 88888.00 2023-12-02 06:34:48.000 336 22417.72 161.48 41488.98 88888.00 2023-12-02 06:34:49.000 336 22417.73 161.53 41488.98 88888.00 2023-12-02 06:34:50.000 336 22417.73 161.55 41488.89 47541.84 2023-12-02 06:34:51.000 336 22417.72 161.52 41488.84 88888.00 2023-12-02 06:34:52.000 336 22417.70 161.47 41488.89 88888.00 2023-12-02 06:34:53.000 336 22417.72 161.46 41488.99 88888.00 2023-12-02 06:34:54.000 336 22417.73 161.45 41489.08 88888.00 2023-12-02 06:34:55.000 336 22417.73 161.38 41489.05 47541.88 2023-12-02 06:34:56.000 336 22417.73 161.33 41488.94 88888.00 2023-12-02 06:34:57.000 336 22417.74 161.38 41488.88 88888.00 2023-12-02 06:34:58.000 336 22417.79 161.48 41488.89 88888.00 2023-12-02 06:34:59.000 336 22417.86 161.52 41488.93 88888.00 2023-12-02 06:35:00.000 336 22417.88 161.50 41488.93 47541.83 2023-12-02 06:35:01.000 336 22417.86 161.46 41488.89 88888.00 2023-12-02 06:35:02.000 336 22417.84 161.39 41488.86 88888.00 2023-12-02 06:35:03.000 336 22417.82 161.34 41488.86 88888.00 2023-12-02 06:35:04.000 336 22417.78 161.35 41488.89 88888.00 2023-12-02 06:35:05.000 336 22417.72 161.36 41488.89 47541.85 2023-12-02 06:35:06.000 336 22417.70 161.33 41488.88 88888.00 2023-12-02 06:35:07.000 336 22417.75 161.35 41488.92 88888.00 2023-12-02 06:35:08.000 336 22417.82 161.42 41489.02 88888.00 2023-12-02 06:35:09.000 336 22417.86 161.46 41489.10 88888.00 2023-12-02 06:35:10.000 336 22417.87 161.46 41489.14 47541.83 2023-12-02 06:35:11.000 336 22417.85 161.45 41489.11 88888.00 2023-12-02 06:35:12.000 336 22417.82 161.44 41489.00 88888.00 2023-12-02 06:35:13.000 336 22417.83 161.43 41488.96 88888.00 2023-12-02 06:35:14.000 336 22417.86 161.43 41489.04 88888.00 2023-12-02 06:35:15.000 336 22417.84 161.41 41489.11 47541.82 2023-12-02 06:35:16.000 336 22417.80 161.39 41489.07 88888.00 2023-12-02 06:35:17.000 336 22417.80 161.38 41489.06 88888.00 2023-12-02 06:35:18.000 336 22417.84 161.36 41489.07 88888.00 2023-12-02 06:35:19.000 336 22417.84 161.36 41489.01 88888.00 2023-12-02 06:35:20.000 336 22417.79 161.38 41488.93 47541.82 2023-12-02 06:35:21.000 336 22417.76 161.42 41488.91 88888.00 2023-12-02 06:35:22.000 336 22417.77 161.45 41488.94 88888.00 2023-12-02 06:35:23.000 336 22417.75 161.41 41488.99 88888.00 2023-12-02 06:35:24.000 336 22417.70 161.34 41489.07 88888.00 2023-12-02 06:35:25.000 336 22417.69 161.32 41489.16 47541.80 2023-12-02 06:35:26.000 336 22417.73 161.32 41489.14 88888.00 2023-12-02 06:35:27.000 336 22417.76 161.34 41489.00 88888.00 2023-12-02 06:35:28.000 336 22417.76 161.37 41488.90 88888.00 2023-12-02 06:35:29.000 336 22417.74 161.38 41488.89 88888.00 2023-12-02 06:35:30.000 336 22417.69 161.40 41488.92 47541.83 2023-12-02 06:35:31.000 336 22417.65 161.45 41488.98 88888.00 2023-12-02 06:35:32.000 336 22417.63 161.45 41489.03 88888.00 2023-12-02 06:35:33.000 336 22417.68 161.39 41489.02 88888.00 2023-12-02 06:35:34.000 336 22417.73 161.35 41488.96 88888.00 2023-12-02 06:35:35.000 336 22417.71 161.35 41488.92 47541.80 2023-12-02 06:35:36.000 336 22417.70 161.38 41488.97 88888.00 2023-12-02 06:35:37.000 336 22417.73 161.41 41489.04 88888.00 2023-12-02 06:35:38.000 336 22417.73 161.43 41489.07 88888.00 2023-12-02 06:35:39.000 336 22417.69 161.43 41489.08 88888.00 2023-12-02 06:35:40.000 336 22417.66 161.43 41489.08 47541.79 2023-12-02 06:35:41.000 336 22417.63 161.41 41489.04 88888.00 2023-12-02 06:35:42.000 336 22417.61 161.40 41489.00 88888.00 2023-12-02 06:35:43.000 336 22417.59 161.40 41488.97 88888.00 2023-12-02 06:35:44.000 336 22417.56 161.38 41488.93 88888.00 2023-12-02 06:35:45.000 336 22417.52 161.31 41488.87 47541.78 2023-12-02 06:35:46.000 336 22417.50 161.30 41488.86 88888.00 2023-12-02 06:35:47.000 336 22417.48 161.36 41488.89 88888.00 2023-12-02 06:35:48.000 336 22417.46 161.40 41488.88 88888.00 2023-12-02 06:35:49.000 336 22417.48 161.37 41488.85 88888.00 2023-12-02 06:35:50.000 336 22417.50 161.33 41488.81 47541.77 2023-12-02 06:35:51.000 336 22417.48 161.32 41488.80 88888.00 2023-12-02 06:35:52.000 336 22417.47 161.31 41488.81 88888.00 2023-12-02 06:35:53.000 336 22417.48 161.34 41488.82 88888.00 2023-12-02 06:35:54.000 336 22417.46 161.38 41488.86 88888.00 2023-12-02 06:35:55.000 336 22417.40 161.36 41488.82 47541.77 2023-12-02 06:35:56.000 336 22417.37 161.30 41488.76 88888.00 2023-12-02 06:35:57.000 336 22417.38 161.29 41488.77 88888.00 2023-12-02 06:35:58.000 336 22417.42 161.34 41488.82 88888.00 2023-12-02 06:35:59.000 336 22417.47 161.37 41488.82 88888.00 2023-12-02 06:36:00.000 336 22417.49 161.39 41488.77 47541.77 2023-12-02 06:36:01.000 336 22417.48 161.38 41488.79 88888.00 2023-12-02 06:36:02.000 336 22417.47 161.36 41488.85 88888.00 2023-12-02 06:36:03.000 336 22417.50 161.37 41488.86 88888.00 2023-12-02 06:36:04.000 336 22417.52 161.36 41488.80 88888.00 2023-12-02 06:36:05.000 336 22417.49 161.33 41488.81 47541.73 2023-12-02 06:36:06.000 336 22417.45 161.31 41488.89 88888.00 2023-12-02 06:36:07.000 336 22417.46 161.31 41488.98 88888.00 2023-12-02 06:36:08.000 336 22417.48 161.36 41489.02 88888.00 2023-12-02 06:36:09.000 336 22417.45 161.40 41488.96 88888.00 2023-12-02 06:36:10.000 336 22417.41 161.38 41488.87 47541.74 2023-12-02 06:36:11.000 336 22417.40 161.34 41488.86 88888.00 2023-12-02 06:36:12.000 336 22417.40 161.33 41488.84 88888.00 2023-12-02 06:36:13.000 336 22417.38 161.34 41488.81 88888.00 2023-12-02 06:36:14.000 336 22417.39 161.38 41488.81 88888.00 2023-12-02 06:36:15.000 336 22417.44 161.40 41488.84 47541.71 2023-12-02 06:36:16.000 336 22417.52 161.40 41488.89 88888.00 2023-12-02 06:36:17.000 336 22417.53 161.40 41488.88 88888.00 2023-12-02 06:36:18.000 336 22417.49 161.41 41488.83 88888.00 2023-12-02 06:36:19.000 336 22417.45 161.40 41488.86 88888.00 2023-12-02 06:36:20.000 336 22417.44 161.39 41488.99 47541.69 2023-12-02 06:36:21.000 336 22417.43 161.41 41489.06 88888.00 2023-12-02 06:36:22.000 336 22417.43 161.45 41488.99 88888.00 2023-12-02 06:36:23.000 336 22417.40 161.47 41488.86 88888.00 2023-12-02 06:36:24.000 336 22417.34 161.45 41488.79 88888.00 2023-12-02 06:36:25.000 336 22417.34 161.40 41488.76 47541.69 2023-12-02 06:36:26.000 336 22417.35 161.35 41488.75 88888.00 2023-12-02 06:36:27.000 336 22417.37 161.35 41488.77 88888.00 2023-12-02 06:36:28.000 336 22417.39 161.37 41488.80 88888.00 2023-12-02 06:36:29.000 336 22417.38 161.37 41488.82 88888.00 2023-12-02 06:36:30.000 336 22417.34 161.38 41488.82 47541.70 2023-12-02 06:36:31.000 336 22417.33 161.41 41488.90 88888.00 2023-12-02 06:36:32.000 336 22417.36 161.46 41489.02 88888.00 2023-12-02 06:36:33.000 336 22417.37 161.49 41489.06 88888.00 2023-12-02 06:36:34.000 336 22417.32 161.50 41489.04 88888.00 2023-12-02 06:36:35.000 336 22417.25 161.48 41489.00 47541.69 2023-12-02 06:36:36.000 336 22417.24 161.44 41488.96 88888.00 2023-12-02 06:36:37.000 336 22417.28 161.38 41488.86 88888.00 2023-12-02 06:36:38.000 336 22417.27 161.35 41488.79 88888.00 2023-12-02 06:36:39.000 336 22417.27 161.41 41488.81 88888.00 2023-12-02 06:36:40.000 336 22417.32 161.46 41488.82 47541.66 2023-12-02 06:36:41.000 336 22417.36 161.47 41488.83 88888.00 2023-12-02 06:36:42.000 336 22417.35 161.50 41488.87 88888.00 2023-12-02 06:36:43.000 336 22417.34 161.49 41488.87 88888.00 2023-12-02 06:36:44.000 336 22417.34 161.46 41488.82 88888.00 2023-12-02 06:36:45.000 336 22417.33 161.42 41488.68 47541.69 2023-12-02 06:36:46.000 336 22417.31 161.37 41488.54 88888.00 2023-12-02 06:36:47.000 336 22417.29 161.36 41488.54 88888.00 2023-12-02 06:36:48.000 336 22417.25 161.42 41488.59 88888.00 2023-12-02 06:36:49.000 336 22417.22 161.45 41488.59 88888.00 2023-12-02 06:36:50.000 336 22417.27 161.41 41488.62 47541.66 2023-12-02 06:36:51.000 336 22417.31 161.37 41488.63 88888.00 2023-12-02 06:36:52.000 336 22417.28 161.35 41488.56 88888.00 2023-12-02 06:36:53.000 336 22417.28 161.38 41488.52 88888.00 2023-12-02 06:36:54.000 336 22417.28 161.39 41488.55 88888.00 2023-12-02 06:36:55.000 336 22417.25 161.35 41488.63 47541.63 2023-12-02 06:36:56.000 336 22417.24 161.32 41488.73 88888.00 2023-12-02 06:36:57.000 336 22417.21 161.35 41488.79 88888.00 2023-12-02 06:36:58.000 336 22417.14 161.38 41488.71 88888.00 2023-12-02 06:36:59.000 336 22417.10 161.36 41488.60 88888.00 2023-12-02 06:37:00.000 336 22417.12 161.32 41488.56 47541.64 2023-12-02 06:37:01.000 336 22417.16 161.31 41488.64 88888.00 2023-12-02 06:37:02.000 336 22417.19 161.32 41488.76 88888.00 2023-12-02 06:37:03.000 336 22417.22 161.31 41488.79 88888.00 2023-12-02 06:37:04.000 336 22417.26 161.32 41488.75 88888.00 2023-12-02 06:37:05.000 336 22417.36 161.35 41488.79 47541.63 2023-12-02 06:37:06.000 336 22417.45 161.36 41488.84 88888.00 2023-12-02 06:37:07.000 336 22417.43 161.36 41488.79 88888.00 2023-12-02 06:37:08.000 336 22417.34 161.34 41488.65 88888.00 2023-12-02 06:37:09.000 336 22417.31 161.30 41488.57 88888.00 2023-12-02 06:37:10.000 336 22417.34 161.28 41488.62 47541.67 2023-12-02 06:37:11.000 336 22417.38 161.28 41488.69 88888.00 2023-12-02 06:37:12.000 336 22417.40 161.29 41488.74 88888.00 2023-12-02 06:37:13.000 336 22417.35 161.28 41488.73 88888.00 2023-12-02 06:37:14.000 336 22417.29 161.27 41488.68 88888.00 2023-12-02 06:37:15.000 336 22417.29 161.28 41488.63 47541.67 2023-12-02 06:37:16.000 336 22417.32 161.31 41488.57 88888.00 2023-12-02 06:37:17.000 336 22417.34 161.31 41488.58 88888.00 2023-12-02 06:37:18.000 336 22417.33 161.30 41488.71 88888.00 2023-12-02 06:37:19.000 336 22417.30 161.32 41488.88 88888.00 2023-12-02 06:37:20.000 336 22417.28 161.32 41488.93 47541.63 2023-12-02 06:37:21.000 336 22417.28 161.29 41488.86 88888.00 2023-12-02 06:37:22.000 336 22417.25 161.29 41488.77 88888.00 2023-12-02 06:37:23.000 336 22417.22 161.34 41488.70 88888.00 2023-12-02 06:37:24.000 336 22417.20 161.39 41488.69 88888.00 2023-12-02 06:37:25.000 336 22417.22 161.40 41488.73 47541.64 2023-12-02 06:37:26.000 336 22417.25 161.35 41488.74 88888.00 2023-12-02 06:37:27.000 336 22417.26 161.29 41488.72 88888.00 2023-12-02 06:37:28.000 336 22417.25 161.30 41488.71 88888.00 2023-12-02 06:37:29.000 336 22417.30 161.34 41488.77 88888.00 2023-12-02 06:37:30.000 336 22417.37 161.36 41488.87 47541.64 2023-12-02 06:37:31.000 336 22417.40 161.36 41488.95 88888.00 2023-12-02 06:37:32.000 336 22417.37 161.37 41488.91 88888.00 2023-12-02 06:37:33.000 336 22417.31 161.36 41488.80 88888.00 2023-12-02 06:37:34.000 336 22417.25 161.34 41488.77 88888.00 2023-12-02 06:37:35.000 336 22417.24 161.29 41488.82 47541.64 2023-12-02 06:37:36.000 336 22417.26 161.24 41488.85 88888.00 2023-12-02 06:37:37.000 336 22417.26 161.25 41488.83 88888.00 2023-12-02 06:37:38.000 336 22417.25 161.29 41488.80 88888.00 2023-12-02 06:37:39.000 336 22417.22 161.33 41488.76 88888.00 2023-12-02 06:37:40.000 336 22417.20 161.31 41488.73 47541.63 2023-12-02 06:37:41.000 336 22417.20 161.27 41488.72 88888.00 2023-12-02 06:37:42.000 336 22417.22 161.22 41488.72 88888.00 2023-12-02 06:37:43.000 336 22417.23 161.20 41488.69 88888.00 2023-12-02 06:37:44.000 336 22417.21 161.19 41488.68 88888.00 2023-12-02 06:37:45.000 336 22417.19 161.16 41488.68 47541.66 2023-12-02 06:37:46.000 336 22417.20 161.10 41488.66 88888.00 2023-12-02 06:37:47.000 336 22417.22 161.10 41488.69 88888.00 2023-12-02 06:37:48.000 336 22417.24 161.16 41488.77 88888.00 2023-12-02 06:37:49.000 336 22417.29 161.19 41488.83 88888.00 2023-12-02 06:37:50.000 336 22417.33 161.15 41488.87 47541.61 2023-12-02 06:37:51.000 336 22417.34 161.11 41488.86 88888.00 2023-12-02 06:37:52.000 336 22417.35 161.07 41488.83 88888.00 2023-12-02 06:37:53.000 336 22417.34 161.01 41488.79 88888.00 2023-12-02 06:37:54.000 336 22417.30 160.97 41488.76 88888.00 2023-12-02 06:37:55.000 336 22417.26 161.01 41488.81 47541.61 2023-12-02 06:37:56.000 336 22417.25 161.08 41488.94 88888.00 2023-12-02 06:37:57.000 336 22417.26 161.11 41489.04 88888.00 2023-12-02 06:37:58.000 336 22417.26 161.09 41489.05 88888.00 2023-12-02 06:37:59.000 336 22417.27 161.09 41488.98 88888.00 2023-12-02 06:38:00.000 336 22417.28 161.08 41488.88 47541.62 2023-12-02 06:38:01.000 336 22417.28 161.04 41488.82 88888.00 2023-12-02 06:38:02.000 336 22417.28 161.03 41488.85 88888.00 2023-12-02 06:38:03.000 336 22417.27 161.05 41488.91 88888.00 2023-12-02 06:38:04.000 336 22417.27 161.03 41488.94 88888.00 2023-12-02 06:38:05.000 336 22417.26 161.00 41488.91 47541.63 2023-12-02 06:38:06.000 336 22417.22 160.98 41488.91 88888.00 2023-12-02 06:38:07.000 336 22417.22 160.99 41488.91 88888.00 2023-12-02 06:38:08.000 336 22417.22 161.03 41488.83 88888.00 2023-12-02 06:38:09.000 336 22417.21 161.07 41488.71 88888.00 2023-12-02 06:38:10.000 336 22417.19 161.07 41488.64 47541.64 2023-12-02 06:38:11.000 336 22417.21 161.02 41488.63 88888.00 2023-12-02 06:38:12.000 336 22417.23 160.96 41488.68 88888.00 2023-12-02 06:38:13.000 336 22417.23 160.94 41488.74 88888.00 2023-12-02 06:38:14.000 336 22417.24 160.96 41488.77 88888.00 2023-12-02 06:38:15.000 336 22417.24 160.97 41488.74 47541.62 2023-12-02 06:38:16.000 336 22417.23 160.93 41488.70 88888.00 2023-12-02 06:38:17.000 336 22417.21 160.89 41488.70 88888.00 2023-12-02 06:38:18.000 336 22417.19 160.90 41488.71 88888.00 2023-12-02 06:38:19.000 336 22417.17 160.94 41488.70 88888.00 2023-12-02 06:38:20.000 336 22417.20 160.97 41488.70 47541.62 2023-12-02 06:38:21.000 336 22417.24 160.96 41488.71 88888.00 2023-12-02 06:38:22.000 336 22417.22 160.93 41488.69 88888.00 2023-12-02 06:38:23.000 336 22417.17 160.93 41488.63 88888.00 2023-12-02 06:38:24.000 336 22417.18 160.95 41488.60 88888.00 2023-12-02 06:38:25.000 336 22417.21 160.98 41488.63 47541.61 2023-12-02 06:38:26.000 336 22417.18 161.00 41488.71 88888.00 2023-12-02 06:38:27.000 336 22417.15 161.04 41488.77 88888.00 2023-12-02 06:38:28.000 336 22417.17 161.06 41488.76 88888.00 2023-12-02 06:38:29.000 336 22417.24 161.07 41488.74 88888.00 2023-12-02 06:38:30.000 336 22417.29 161.03 41488.72 47541.62 2023-12-02 06:38:31.000 336 22417.28 160.95 41488.65 88888.00 2023-12-02 06:38:32.000 336 22417.24 160.93 41488.65 88888.00 2023-12-02 06:38:33.000 336 22417.23 160.97 41488.71 88888.00 2023-12-02 06:38:34.000 336 22417.26 161.00 41488.69 88888.00 2023-12-02 06:38:35.000 336 22417.27 161.01 41488.68 47541.60 2023-12-02 06:38:36.000 336 22417.24 161.01 41488.73 88888.00 2023-12-02 06:38:37.000 336 22417.20 161.00 41488.78 88888.00 2023-12-02 06:38:38.000 336 22417.16 160.98 41488.76 88888.00 2023-12-02 06:38:39.000 336 22417.10 160.98 41488.68 88888.00 2023-12-02 06:38:40.000 336 22417.10 160.95 41488.59 47541.60 2023-12-02 06:38:41.000 336 22417.12 160.91 41488.60 88888.00 2023-12-02 06:38:42.000 336 22417.15 160.94 41488.70 88888.00 2023-12-02 06:38:43.000 336 22417.16 160.99 41488.74 88888.00 2023-12-02 06:38:44.000 336 22417.15 161.00 41488.73 88888.00 2023-12-02 06:38:45.000 336 22417.16 161.01 41488.74 47541.61 2023-12-02 06:38:46.000 336 22417.21 161.09 41488.73 88888.00 2023-12-02 06:38:47.000 336 22417.21 161.17 41488.77 88888.00 2023-12-02 06:38:48.000 336 22417.15 161.15 41488.79 88888.00 2023-12-02 06:38:49.000 336 22417.09 161.08 41488.74 88888.00 2023-12-02 06:38:50.000 336 22417.10 161.06 41488.70 47541.61 2023-12-02 06:38:51.000 336 22417.17 161.07 41488.75 88888.00 2023-12-02 06:38:52.000 336 22417.22 161.08 41488.81 88888.00 2023-12-02 06:38:53.000 336 22417.23 161.08 41488.84 88888.00 2023-12-02 06:38:54.000 336 22417.24 161.09 41488.86 88888.00 2023-12-02 06:38:55.000 336 22417.27 161.10 41488.84 47541.59 2023-12-02 06:38:56.000 336 22417.26 161.12 41488.77 88888.00 2023-12-02 06:38:57.000 336 22417.18 161.05 41488.68 88888.00 2023-12-02 06:38:58.000 336 22417.14 160.98 41488.64 88888.00 2023-12-02 06:38:59.000 336 22417.16 161.01 41488.65 88888.00 2023-12-02 06:39:00.000 336 22417.19 161.06 41488.66 47541.61 2023-12-02 06:39:01.000 336 22417.20 161.04 41488.69 88888.00 2023-12-02 06:39:02.000 336 22417.23 161.00 41488.75 88888.00 2023-12-02 06:39:03.000 336 22417.26 160.98 41488.82 88888.00 2023-12-02 06:39:04.000 336 22417.27 161.00 41488.89 88888.00 2023-12-02 06:39:05.000 336 22417.25 161.03 41488.89 47541.59 2023-12-02 06:39:06.000 336 22417.22 161.02 41488.81 88888.00 2023-12-02 06:39:07.000 336 22417.22 160.98 41488.73 88888.00 2023-12-02 06:39:08.000 336 22417.24 160.95 41488.74 88888.00 2023-12-02 06:39:09.000 336 22417.27 160.96 41488.84 88888.00 2023-12-02 06:39:10.000 336 22417.28 160.98 41488.88 47541.62 2023-12-02 06:39:11.000 336 22417.26 160.99 41488.82 88888.00 2023-12-02 06:39:12.000 336 22417.23 160.98 41488.82 88888.00 2023-12-02 06:39:13.000 336 22417.22 160.98 41488.82 88888.00 2023-12-02 06:39:14.000 336 22417.23 161.00 41488.75 88888.00 2023-12-02 06:39:15.000 336 22417.24 160.96 41488.67 47541.60 2023-12-02 06:39:16.000 336 22417.22 160.88 41488.68 88888.00 2023-12-02 06:39:17.000 336 22417.17 160.88 41488.70 88888.00 2023-12-02 06:39:18.000 336 22417.17 160.97 41488.72 88888.00 2023-12-02 06:39:19.000 336 22417.22 161.04 41488.73 88888.00 2023-12-02 06:39:20.000 336 22417.26 161.00 41488.72 47541.61 2023-12-02 06:39:21.000 336 22417.24 160.93 41488.67 88888.00 2023-12-02 06:39:22.000 336 22417.21 160.96 41488.61 88888.00 2023-12-02 06:39:23.000 336 22417.20 161.03 41488.61 88888.00 2023-12-02 06:39:24.000 336 22417.19 161.08 41488.68 88888.00 2023-12-02 06:39:25.000 336 22417.19 161.12 41488.78 47541.62 2023-12-02 06:39:26.000 336 22417.19 161.14 41488.83 88888.00 2023-12-02 06:39:27.000 336 22417.18 161.11 41488.84 88888.00 2023-12-02 06:39:28.000 336 22417.15 161.09 41488.78 88888.00 2023-12-02 06:39:29.000 336 22417.11 161.09 41488.70 88888.00 2023-12-02 06:39:30.000 336 22417.08 161.05 41488.65 47541.57 2023-12-02 06:39:31.000 336 22417.10 160.97 41488.61 88888.00 2023-12-02 06:39:32.000 336 22417.11 160.94 41488.57 88888.00 2023-12-02 06:39:33.000 336 22417.10 160.96 41488.58 88888.00 2023-12-02 06:39:34.000 336 22417.12 160.97 41488.60 88888.00 2023-12-02 06:39:35.000 336 22417.17 161.00 41488.62 47541.61 2023-12-02 06:39:36.000 336 22417.22 161.05 41488.65 88888.00 2023-12-02 06:39:37.000 336 22417.22 161.01 41488.65 88888.00 2023-12-02 06:39:38.000 336 22417.18 160.95 41488.65 88888.00 2023-12-02 06:39:39.000 336 22417.17 160.95 41488.72 88888.00 2023-12-02 06:39:40.000 336 22417.21 160.96 41488.79 47541.61 2023-12-02 06:39:41.000 336 22417.22 160.93 41488.77 88888.00 2023-12-02 06:39:42.000 336 22417.19 160.93 41488.70 88888.00 2023-12-02 06:39:43.000 336 22417.22 160.98 41488.66 88888.00 2023-12-02 06:39:44.000 336 22417.27 161.04 41488.69 88888.00 2023-12-02 06:39:45.000 336 22417.26 161.05 41488.77 47541.59 2023-12-02 06:39:46.000 336 22417.24 161.02 41488.86 88888.00 2023-12-02 06:39:47.000 336 22417.26 160.98 41488.91 88888.00 2023-12-02 06:39:48.000 336 22417.28 160.93 41488.86 88888.00 2023-12-02 06:39:49.000 336 22417.23 160.89 41488.80 88888.00 2023-12-02 06:39:50.000 336 22417.15 160.91 41488.81 47541.57 2023-12-02 06:39:51.000 336 22417.07 160.93 41488.83 88888.00 2023-12-02 06:39:52.000 336 22417.06 160.90 41488.89 88888.00 2023-12-02 06:39:53.000 336 22417.12 160.87 41488.96 88888.00 2023-12-02 06:39:54.000 336 22417.17 160.91 41488.96 88888.00 2023-12-02 06:39:55.000 336 22417.15 160.92 41488.97 47541.56 2023-12-02 06:39:56.000 336 22417.18 160.87 41488.98 88888.00 2023-12-02 06:39:57.000 336 22417.25 160.82 41488.98 88888.00 2023-12-02 06:39:58.000 336 22417.25 160.81 41488.96 88888.00 2023-12-02 06:39:59.000 336 22417.18 160.79 41488.98 88888.00 2023-12-02 06:40:00.000 336 22417.15 160.78 41489.00 47541.57 2023-12-02 06:40:01.000 336 22417.16 160.81 41488.98 88888.00 2023-12-02 06:40:02.000 336 22417.18 160.85 41488.94 88888.00 2023-12-02 06:40:03.000 336 22417.20 160.84 41488.86 88888.00 2023-12-02 06:40:04.000 336 22417.24 160.86 41488.81 88888.00 2023-12-02 06:40:05.000 336 22417.25 160.88 41488.80 47541.57 2023-12-02 06:40:06.000 336 22417.19 160.83 41488.79 88888.00 2023-12-02 06:40:07.000 336 22417.14 160.77 41488.79 88888.00 2023-12-02 06:40:08.000 336 22417.13 160.79 41488.85 88888.00 2023-12-02 06:40:09.000 336 22417.15 160.84 41488.89 88888.00 2023-12-02 06:40:10.000 336 22417.19 160.85 41488.93 47541.58 2023-12-02 06:40:11.000 336 22417.18 160.85 41488.95 88888.00 2023-12-02 06:40:12.000 336 22417.11 160.85 41488.94 88888.00 2023-12-02 06:40:13.000 336 22417.10 160.87 41488.91 88888.00 2023-12-02 06:40:14.000 336 22417.17 160.90 41488.88 88888.00 2023-12-02 06:40:15.000 336 22417.21 160.90 41488.86 47541.59 2023-12-02 06:40:16.000 336 22417.17 160.85 41488.86 88888.00 2023-12-02 06:40:17.000 336 22417.11 160.81 41488.86 88888.00 2023-12-02 06:40:18.000 336 22417.06 160.81 41488.82 88888.00 2023-12-02 06:40:19.000 336 22417.01 160.82 41488.72 88888.00 2023-12-02 06:40:20.000 336 22417.02 160.84 41488.68 47541.57 2023-12-02 06:40:21.000 336 22417.10 160.85 41488.72 88888.00 2023-12-02 06:40:22.000 336 22417.14 160.86 41488.72 88888.00 2023-12-02 06:40:23.000 336 22417.11 160.87 41488.68 88888.00 2023-12-02 06:40:24.000 336 22417.06 160.85 41488.71 88888.00 2023-12-02 06:40:25.000 336 22417.05 160.80 41488.79 47541.57 2023-12-02 06:40:26.000 336 22417.08 160.81 41488.79 88888.00 2023-12-02 06:40:27.000 336 22417.10 160.85 41488.74 88888.00 2023-12-02 06:40:28.000 336 22417.09 160.85 41488.73 88888.00 2023-12-02 06:40:29.000 336 22417.10 160.82 41488.79 88888.00 2023-12-02 06:40:30.000 336 22417.08 160.83 41488.90 47541.55 2023-12-02 06:40:31.000 336 22417.02 160.79 41488.95 88888.00 2023-12-02 06:40:32.000 336 22416.97 160.72 41488.85 88888.00 2023-12-02 06:40:33.000 336 22416.99 160.72 41488.73 88888.00 2023-12-02 06:40:34.000 336 22417.02 160.77 41488.75 88888.00 2023-12-02 06:40:35.000 336 22417.02 160.78 41488.87 47541.57 2023-12-02 06:40:36.000 336 22416.99 160.75 41488.91 88888.00 2023-12-02 06:40:37.000 336 22417.01 160.76 41488.85 88888.00 2023-12-02 06:40:38.000 336 22417.09 160.80 41488.82 88888.00 2023-12-02 06:40:39.000 336 22417.13 160.81 41488.82 88888.00 2023-12-02 06:40:40.000 336 22417.12 160.80 41488.82 47541.58 2023-12-02 06:40:41.000 336 22417.11 160.79 41488.80 88888.00 2023-12-02 06:40:42.000 336 22417.13 160.78 41488.78 88888.00 2023-12-02 06:40:43.000 336 22417.12 160.77 41488.75 88888.00 2023-12-02 06:40:44.000 336 22417.09 160.77 41488.75 88888.00 2023-12-02 06:40:45.000 336 22417.08 160.78 41488.84 47541.55 2023-12-02 06:40:46.000 336 22417.10 160.81 41488.93 88888.00 2023-12-02 06:40:47.000 336 22417.06 160.81 41488.93 88888.00 2023-12-02 06:40:48.000 336 22417.03 160.80 41488.88 88888.00 2023-12-02 06:40:49.000 336 22417.06 160.81 41488.82 88888.00 2023-12-02 06:40:50.000 336 22417.09 160.80 41488.73 47541.55 2023-12-02 06:40:51.000 336 22417.08 160.78 41488.70 88888.00 2023-12-02 06:40:52.000 336 22417.07 160.77 41488.74 88888.00 2023-12-02 06:40:53.000 336 22417.09 160.78 41488.78 88888.00 2023-12-02 06:40:54.000 336 22417.11 160.81 41488.76 88888.00 2023-12-02 06:40:55.000 336 22417.12 160.80 41488.71 47541.56 2023-12-02 06:40:56.000 336 22417.12 160.71 41488.71 88888.00 2023-12-02 06:40:57.000 336 22417.10 160.64 41488.74 88888.00 2023-12-02 06:40:58.000 336 22417.09 160.65 41488.72 88888.00 2023-12-02 06:40:59.000 336 22417.10 160.72 41488.71 88888.00 2023-12-02 06:41:00.000 336 22417.10 160.74 41488.76 47541.53 2023-12-02 06:41:01.000 336 22417.08 160.72 41488.79 88888.00 2023-12-02 06:41:02.000 336 22417.04 160.71 41488.79 88888.00 2023-12-02 06:41:03.000 336 22417.02 160.71 41488.79 88888.00 2023-12-02 06:41:04.000 336 22417.02 160.71 41488.79 88888.00 2023-12-02 06:41:05.000 336 22417.03 160.69 41488.80 47541.52 2023-12-02 06:41:06.000 336 22417.02 160.66 41488.77 88888.00 2023-12-02 06:41:07.000 336 22417.03 160.66 41488.73 88888.00 2023-12-02 06:41:08.000 336 22417.08 160.68 41488.75 88888.00 2023-12-02 06:41:09.000 336 22417.08 160.72 41488.77 88888.00 2023-12-02 06:41:10.000 336 22417.04 160.73 41488.80 47541.52 2023-12-02 06:41:11.000 336 22417.00 160.67 41488.84 88888.00 2023-12-02 06:41:12.000 336 22416.98 160.61 41488.86 88888.00 2023-12-02 06:41:13.000 336 22416.99 160.63 41488.87 88888.00 2023-12-02 06:41:14.000 336 22416.98 160.68 41488.86 88888.00 2023-12-02 06:41:15.000 336 22416.95 160.69 41488.82 47541.54 2023-12-02 06:41:16.000 336 22416.92 160.71 41488.82 88888.00 2023-12-02 06:41:17.000 336 22416.94 160.76 41488.84 88888.00 2023-12-02 06:41:18.000 336 22416.98 160.78 41488.82 88888.00 2023-12-02 06:41:19.000 336 22416.99 160.78 41488.79 88888.00 2023-12-02 06:41:20.000 336 22416.95 160.76 41488.74 47541.51 2023-12-02 06:41:21.000 336 22416.90 160.72 41488.68 88888.00 2023-12-02 06:41:22.000 336 22416.89 160.74 41488.69 88888.00 2023-12-02 06:41:23.000 336 22416.92 160.78 41488.75 88888.00 2023-12-02 06:41:24.000 336 22416.95 160.80 41488.78 88888.00 2023-12-02 06:41:25.000 336 22416.95 160.79 41488.78 47541.48 2023-12-02 06:41:26.000 336 22416.96 160.78 41488.74 88888.00 2023-12-02 06:41:27.000 336 22416.99 160.78 41488.71 88888.00 2023-12-02 06:41:28.000 336 22416.99 160.77 41488.74 88888.00 2023-12-02 06:41:29.000 336 22416.93 160.77 41488.82 88888.00 2023-12-02 06:41:30.000 336 22416.87 160.78 41488.85 47541.48 2023-12-02 06:41:31.000 336 22416.84 160.80 41488.79 88888.00 2023-12-02 06:41:32.000 336 22416.85 160.84 41488.78 88888.00 2023-12-02 06:41:33.000 336 22416.87 160.88 41488.88 88888.00 2023-12-02 06:41:34.000 336 22416.85 160.89 41488.94 88888.00 2023-12-02 06:41:35.000 336 22416.82 160.83 41488.88 47541.44 2023-12-02 06:41:36.000 336 22416.80 160.76 41488.85 88888.00 2023-12-02 06:41:37.000 336 22416.81 160.77 41488.82 88888.00 2023-12-02 06:41:38.000 336 22416.85 160.84 41488.71 88888.00 2023-12-02 06:41:39.000 336 22416.90 160.89 41488.63 88888.00 2023-12-02 06:41:40.000 336 22416.92 160.89 41488.69 47541.43 2023-12-02 06:41:41.000 336 22416.91 160.85 41488.82 88888.00 2023-12-02 06:41:42.000 336 22416.88 160.80 41488.86 88888.00 2023-12-02 06:41:43.000 336 22416.84 160.75 41488.83 88888.00 2023-12-02 06:41:44.000 336 22416.83 160.74 41488.84 88888.00 2023-12-02 06:41:45.000 336 22416.84 160.75 41488.93 47541.43 2023-12-02 06:41:46.000 336 22416.79 160.75 41488.96 88888.00 2023-12-02 06:41:47.000 336 22416.72 160.76 41488.87 88888.00 2023-12-02 06:41:48.000 336 22416.72 160.81 41488.80 88888.00 2023-12-02 06:41:49.000 336 22416.76 160.84 41488.81 88888.00 2023-12-02 06:41:50.000 336 22416.76 160.84 41488.83 47541.44 2023-12-02 06:41:51.000 336 22416.73 160.85 41488.81 88888.00 2023-12-02 06:41:52.000 336 22416.72 160.81 41488.79 88888.00 2023-12-02 06:41:53.000 336 22416.74 160.78 41488.82 88888.00 2023-12-02 06:41:54.000 336 22416.75 160.81 41488.86 88888.00 2023-12-02 06:41:55.000 336 22416.75 160.83 41488.84 47541.41 2023-12-02 06:41:56.000 336 22416.76 160.80 41488.83 88888.00 2023-12-02 06:41:57.000 336 22416.75 160.81 41488.83 88888.00 2023-12-02 06:41:58.000 336 22416.73 160.86 41488.88 88888.00 2023-12-02 06:41:59.000 336 22416.71 160.89 41488.98 88888.00 2023-12-02 06:42:00.000 336 22416.74 160.88 41489.00 47541.39 2023-12-02 06:42:01.000 336 22416.79 160.87 41488.91 88888.00 2023-12-02 06:42:02.000 336 22416.81 160.89 41488.81 88888.00 2023-12-02 06:42:03.000 336 22416.73 160.89 41488.71 88888.00 2023-12-02 06:42:04.000 336 22416.65 160.87 41488.64 88888.00 2023-12-02 06:42:05.000 336 22416.64 160.85 41488.66 47541.39 2023-12-02 06:42:06.000 336 22416.69 160.87 41488.74 88888.00 2023-12-02 06:42:07.000 336 22416.73 160.90 41488.81 88888.00 2023-12-02 06:42:08.000 336 22416.74 160.94 41488.85 88888.00 2023-12-02 06:42:09.000 336 22416.70 160.96 41488.86 88888.00 2023-12-02 06:42:10.000 336 22416.65 160.97 41488.82 47541.36 2023-12-02 06:42:11.000 336 22416.62 160.97 41488.77 88888.00 2023-12-02 06:42:12.000 336 22416.61 160.97 41488.76 88888.00 2023-12-02 06:42:13.000 336 22416.64 160.95 41488.75 88888.00 2023-12-02 06:42:14.000 336 22416.68 160.97 41488.73 88888.00 2023-12-02 06:42:15.000 336 22416.68 161.02 41488.76 47541.36 2023-12-02 06:42:16.000 336 22416.65 161.03 41488.79 88888.00 2023-12-02 06:42:17.000 336 22416.62 161.01 41488.81 88888.00 2023-12-02 06:42:18.000 336 22416.62 161.02 41488.85 88888.00 2023-12-02 06:42:19.000 336 22416.61 161.02 41488.82 88888.00 2023-12-02 06:42:20.000 336 22416.58 160.97 41488.75 47541.38 2023-12-02 06:42:21.000 336 22416.56 160.90 41488.77 88888.00 2023-12-02 06:42:22.000 336 22416.55 160.86 41488.84 88888.00 2023-12-02 06:42:23.000 336 22416.56 160.88 41488.87 88888.00 2023-12-02 06:42:24.000 336 22416.57 160.94 41488.87 88888.00 2023-12-02 06:42:25.000 336 22416.60 161.00 41488.88 47541.35 2023-12-02 06:42:26.000 336 22416.65 161.03 41488.89 88888.00 2023-12-02 06:42:27.000 336 22416.68 161.04 41488.86 88888.00 2023-12-02 06:42:28.000 336 22416.69 161.04 41488.84 88888.00 2023-12-02 06:42:29.000 336 22416.69 161.05 41488.83 88888.00 2023-12-02 06:42:30.000 336 22416.65 161.06 41488.79 47541.33 2023-12-02 06:42:31.000 336 22416.60 161.06 41488.75 88888.00 2023-12-02 06:42:32.000 336 22416.58 161.07 41488.78 88888.00 2023-12-02 06:42:33.000 336 22416.58 161.12 41488.87 88888.00 2023-12-02 06:42:34.000 336 22416.56 161.14 41488.96 88888.00 2023-12-02 06:42:35.000 336 22416.52 161.14 41488.98 47541.34 2023-12-02 06:42:36.000 336 22416.51 161.12 41488.96 88888.00 2023-12-02 06:42:37.000 336 22416.55 161.10 41488.94 88888.00 2023-12-02 06:42:38.000 336 22416.61 161.12 41488.92 88888.00 2023-12-02 06:42:39.000 336 22416.64 161.16 41488.89 88888.00 2023-12-02 06:42:40.000 336 22416.62 161.18 41488.86 47541.35 2023-12-02 06:42:41.000 336 22416.61 161.18 41488.84 88888.00 2023-12-02 06:42:42.000 336 22416.62 161.16 41488.82 88888.00 2023-12-02 06:42:43.000 336 22416.63 161.14 41488.82 88888.00 2023-12-02 06:42:44.000 336 22416.62 161.12 41488.81 88888.00 2023-12-02 06:42:45.000 336 22416.62 161.12 41488.82 47541.35 2023-12-02 06:42:46.000 336 22416.64 161.13 41488.89 88888.00 2023-12-02 06:42:47.000 336 22416.67 161.13 41488.99 88888.00 2023-12-02 06:42:48.000 336 22416.70 161.13 41489.02 88888.00 2023-12-02 06:42:49.000 336 22416.70 161.15 41488.98 88888.00 2023-12-02 06:42:50.000 336 22416.67 161.16 41488.94 47541.34 2023-12-02 06:42:51.000 336 22416.66 161.15 41488.87 88888.00 2023-12-02 06:42:52.000 336 22416.66 161.15 41488.81 88888.00 2023-12-02 06:42:53.000 336 22416.64 161.18 41488.80 88888.00 2023-12-02 06:42:54.000 336 22416.60 161.21 41488.84 88888.00 2023-12-02 06:42:55.000 336 22416.61 161.25 41488.92 47541.33 2023-12-02 06:42:56.000 336 22416.62 161.29 41488.93 88888.00 2023-12-02 06:42:57.000 336 22416.61 161.29 41488.91 88888.00 2023-12-02 06:42:58.000 336 22416.63 161.28 41488.98 88888.00 2023-12-02 06:42:59.000 336 22416.68 161.28 41489.04 88888.00 2023-12-02 06:43:00.000 336 22416.69 161.28 41489.04 47541.31 2023-12-02 06:43:01.000 336 22416.67 161.24 41488.97 88888.00 2023-12-02 06:43:02.000 336 22416.68 161.20 41488.88 88888.00 2023-12-02 06:43:03.000 336 22416.68 161.18 41488.79 88888.00 2023-12-02 06:43:04.000 336 22416.68 161.20 41488.75 88888.00 2023-12-02 06:43:05.000 336 22416.65 161.24 41488.76 47541.32 2023-12-02 06:43:06.000 336 22416.59 161.26 41488.74 88888.00 2023-12-02 06:43:07.000 336 22416.56 161.26 41488.71 88888.00 2023-12-02 06:43:08.000 336 22416.56 161.26 41488.70 88888.00 2023-12-02 06:43:09.000 336 22416.58 161.28 41488.72 88888.00 2023-12-02 06:43:10.000 336 22416.59 161.28 41488.71 47541.32 2023-12-02 06:43:11.000 336 22416.57 161.25 41488.68 88888.00 2023-12-02 06:43:12.000 336 22416.55 161.22 41488.67 88888.00 2023-12-02 06:43:13.000 336 22416.57 161.23 41488.69 88888.00 2023-12-02 06:43:14.000 336 22416.58 161.27 41488.71 88888.00 2023-12-02 06:43:15.000 336 22416.58 161.29 41488.70 47541.30 2023-12-02 06:43:16.000 336 22416.57 161.26 41488.66 88888.00 2023-12-02 06:43:17.000 336 22416.56 161.26 41488.68 88888.00 2023-12-02 06:43:18.000 336 22416.54 161.27 41488.72 88888.00 2023-12-02 06:43:19.000 336 22416.50 161.23 41488.67 88888.00 2023-12-02 06:43:20.000 336 22416.48 161.20 41488.60 47541.32 2023-12-02 06:43:21.000 336 22416.49 161.17 41488.65 88888.00 2023-12-02 06:43:22.000 336 22416.53 161.14 41488.74 88888.00 2023-12-02 06:43:23.000 336 22416.54 161.14 41488.79 88888.00 2023-12-02 06:43:24.000 336 22416.51 161.17 41488.77 88888.00 2023-12-02 06:43:25.000 336 22416.47 161.20 41488.70 47541.30 2023-12-02 06:43:26.000 336 22416.45 161.19 41488.64 88888.00 2023-12-02 06:43:27.000 336 22416.47 161.19 41488.71 88888.00 2023-12-02 06:43:28.000 336 22416.54 161.23 41488.87 88888.00 2023-12-02 06:43:29.000 336 22416.60 161.25 41488.96 88888.00 2023-12-02 06:43:30.000 336 22416.59 161.22 41488.90 47541.33 2023-12-02 06:43:31.000 336 22416.56 161.20 41488.79 88888.00 2023-12-02 06:43:32.000 336 22416.56 161.23 41488.73 88888.00 2023-12-02 06:43:33.000 336 22416.59 161.29 41488.76 88888.00 2023-12-02 06:43:34.000 336 22416.61 161.34 41488.81 88888.00 2023-12-02 06:43:35.000 336 22416.61 161.33 41488.79 47541.32 2023-12-02 06:43:36.000 336 22416.59 161.29 41488.76 88888.00 2023-12-02 06:43:37.000 336 22416.57 161.27 41488.76 88888.00 2023-12-02 06:43:38.000 336 22416.59 161.26 41488.73 88888.00 2023-12-02 06:43:39.000 336 22416.61 161.26 41488.65 88888.00 2023-12-02 06:43:40.000 336 22416.64 161.28 41488.64 47541.31 2023-12-02 06:43:41.000 336 22416.63 161.32 41488.70 88888.00 2023-12-02 06:43:42.000 336 22416.58 161.33 41488.71 88888.00 2023-12-02 06:43:43.000 336 22416.56 161.34 41488.75 88888.00 2023-12-02 06:43:44.000 336 22416.57 161.36 41488.82 88888.00 2023-12-02 06:43:45.000 336 22416.57 161.37 41488.86 47541.30 2023-12-02 06:43:46.000 336 22416.57 161.36 41488.86 88888.00 2023-12-02 06:43:47.000 336 22416.55 161.37 41488.82 88888.00 2023-12-02 06:43:48.000 336 22416.52 161.37 41488.79 88888.00 2023-12-02 06:43:49.000 336 22416.50 161.34 41488.84 88888.00 2023-12-02 06:43:50.000 336 22416.50 161.32 41488.87 47541.33 2023-12-02 06:43:51.000 336 22416.53 161.36 41488.90 88888.00 2023-12-02 06:43:52.000 336 22416.60 161.45 41488.98 88888.00 2023-12-02 06:43:53.000 336 22416.63 161.47 41488.98 88888.00 2023-12-02 06:43:54.000 336 22416.62 161.43 41488.87 88888.00 2023-12-02 06:43:55.000 336 22416.62 161.38 41488.77 47541.34 2023-12-02 06:43:56.000 336 22416.64 161.33 41488.72 88888.00 2023-12-02 06:43:57.000 336 22416.64 161.29 41488.74 88888.00 2023-12-02 06:43:58.000 336 22416.62 161.29 41488.81 88888.00 2023-12-02 06:43:59.000 336 22416.58 161.34 41488.82 88888.00 2023-12-02 06:44:00.000 336 22416.51 161.38 41488.80 47541.32 2023-12-02 06:44:01.000 336 22416.45 161.41 41488.83 88888.00 2023-12-02 06:44:02.000 336 22416.48 161.41 41488.83 88888.00 2023-12-02 06:44:03.000 336 22416.50 161.43 41488.80 88888.00 2023-12-02 06:44:04.000 336 22416.49 161.46 41488.82 88888.00 2023-12-02 06:44:05.000 336 22416.51 161.45 41488.84 47541.35 2023-12-02 06:44:06.000 336 22416.54 161.39 41488.82 88888.00 2023-12-02 06:44:07.000 336 22416.54 161.40 41488.81 88888.00 2023-12-02 06:44:08.000 336 22416.56 161.46 41488.81 88888.00 2023-12-02 06:44:09.000 336 22416.59 161.47 41488.81 88888.00 2023-12-02 06:44:10.000 336 22416.58 161.46 41488.85 47541.37 2023-12-02 06:44:11.000 336 22416.60 161.46 41488.98 88888.00 2023-12-02 06:44:12.000 336 22416.62 161.45 41489.02 88888.00 2023-12-02 06:44:13.000 336 22416.61 161.44 41488.94 88888.00 2023-12-02 06:44:14.000 336 22416.58 161.45 41488.83 88888.00 2023-12-02 06:44:15.000 336 22416.56 161.48 41488.79 47541.34 2023-12-02 06:44:16.000 336 22416.55 161.52 41488.81 88888.00 2023-12-02 06:44:17.000 336 22416.54 161.53 41488.85 88888.00 2023-12-02 06:44:18.000 336 22416.52 161.51 41488.82 88888.00 2023-12-02 06:44:19.000 336 22416.52 161.51 41488.77 88888.00 2023-12-02 06:44:20.000 336 22416.55 161.53 41488.73 47541.36 2023-12-02 06:44:21.000 336 22416.61 161.55 41488.73 88888.00 2023-12-02 06:44:22.000 336 22416.63 161.56 41488.69 88888.00 2023-12-02 06:44:23.000 336 22416.64 161.56 41488.62 88888.00 2023-12-02 06:44:24.000 336 22416.69 161.55 41488.59 88888.00 2023-12-02 06:44:25.000 336 22416.71 161.51 41488.59 47541.36 2023-12-02 06:44:26.000 336 22416.68 161.47 41488.57 88888.00 2023-12-02 06:44:27.000 336 22416.67 161.49 41488.60 88888.00 2023-12-02 06:44:28.000 336 22416.67 161.54 41488.67 88888.00 2023-12-02 06:44:29.000 336 22416.69 161.55 41488.72 88888.00 2023-12-02 06:44:30.000 336 22416.70 161.50 41488.71 47541.41 2023-12-02 06:44:31.000 336 22416.68 161.47 41488.66 88888.00 2023-12-02 06:44:32.000 336 22416.69 161.48 41488.64 88888.00 2023-12-02 06:44:33.000 336 22416.73 161.49 41488.64 88888.00 2023-12-02 06:44:34.000 336 22416.69 161.46 41488.59 88888.00 2023-12-02 06:44:35.000 336 22416.62 161.43 41488.52 47541.41 2023-12-02 06:44:36.000 336 22416.57 161.44 41488.50 88888.00 2023-12-02 06:44:37.000 336 22416.57 161.48 41488.51 88888.00 2023-12-02 06:44:38.000 336 22416.60 161.52 41488.54 88888.00 2023-12-02 06:44:39.000 336 22416.65 161.59 41488.57 88888.00 2023-12-02 06:44:40.000 336 22416.68 161.64 41488.60 47541.40 2023-12-02 06:44:41.000 336 22416.68 161.65 41488.61 88888.00 2023-12-02 06:44:42.000 336 22416.67 161.63 41488.61 88888.00 2023-12-02 06:44:43.000 336 22416.69 161.61 41488.62 88888.00 2023-12-02 06:44:44.000 336 22416.72 161.60 41488.66 88888.00 2023-12-02 06:44:45.000 336 22416.71 161.61 41488.66 47541.43 2023-12-02 06:44:46.000 336 22416.68 161.64 41488.65 88888.00 2023-12-02 06:44:47.000 336 22416.66 161.66 41488.66 88888.00 2023-12-02 06:44:48.000 336 22416.66 161.65 41488.71 88888.00 2023-12-02 06:44:49.000 336 22416.68 161.64 41488.73 88888.00 2023-12-02 06:44:50.000 336 22416.67 161.64 41488.69 47541.42 2023-12-02 06:44:51.000 336 22416.64 161.61 41488.61 88888.00 2023-12-02 06:44:52.000 336 22416.61 161.57 41488.57 88888.00 2023-12-02 06:44:53.000 336 22416.60 161.53 41488.64 88888.00 2023-12-02 06:44:54.000 336 22416.62 161.52 41488.76 88888.00 2023-12-02 06:44:55.000 336 22416.64 161.55 41488.77 47541.45 2023-12-02 06:44:56.000 336 22416.63 161.57 41488.72 88888.00 2023-12-02 06:44:57.000 336 22416.62 161.56 41488.75 88888.00 2023-12-02 06:44:58.000 336 22416.66 161.57 41488.82 88888.00 2023-12-02 06:44:59.000 336 22416.68 161.58 41488.83 88888.00 2023-12-02 06:45:00.000 336 22416.67 161.53 41488.80 47541.46 2023-12-02 06:45:01.000 336 22416.65 161.47 41488.79 88888.00 2023-12-02 06:45:02.000 336 22416.65 161.49 41488.82 88888.00 2023-12-02 06:45:03.000 336 22416.64 161.58 41488.84 88888.00 2023-12-02 06:45:04.000 336 22416.65 161.64 41488.80 88888.00 2023-12-02 06:45:05.000 336 22416.64 161.64 41488.71 47541.48 2023-12-02 06:45:06.000 336 22416.62 161.58 41488.66 88888.00 2023-12-02 06:45:07.000 336 22416.64 161.55 41488.67 88888.00 2023-12-02 06:45:08.000 336 22416.71 161.54 41488.74 88888.00 2023-12-02 06:45:09.000 336 22416.78 161.51 41488.81 88888.00 2023-12-02 06:45:10.000 336 22416.80 161.45 41488.80 47541.50 2023-12-02 06:45:11.000 336 22416.79 161.42 41488.77 88888.00 2023-12-02 06:45:12.000 336 22416.82 161.46 41488.77 88888.00 2023-12-02 06:45:13.000 336 22416.84 161.53 41488.77 88888.00 2023-12-02 06:45:14.000 336 22416.81 161.55 41488.69 88888.00 2023-12-02 06:45:15.000 336 22416.76 161.54 41488.60 47541.50 2023-12-02 06:45:16.000 336 22416.72 161.54 41488.62 88888.00 2023-12-02 06:45:17.000 336 22416.71 161.56 41488.73 88888.00 2023-12-02 06:45:18.000 336 22416.71 161.56 41488.79 88888.00 2023-12-02 06:45:19.000 336 22416.72 161.56 41488.75 88888.00 2023-12-02 06:45:20.000 336 22416.73 161.54 41488.72 47541.49 2023-12-02 06:45:21.000 336 22416.76 161.49 41488.73 88888.00 2023-12-02 06:45:22.000 336 22416.80 161.47 41488.75 88888.00 2023-12-02 06:45:23.000 336 22416.85 161.51 41488.78 88888.00 2023-12-02 06:45:24.000 336 22416.86 161.52 41488.80 88888.00 2023-12-02 06:45:25.000 336 22416.83 161.50 41488.79 47541.50 2023-12-02 06:45:26.000 336 22416.79 161.49 41488.72 88888.00 2023-12-02 06:45:27.000 336 22416.78 161.49 41488.66 88888.00 2023-12-02 06:45:28.000 336 22416.79 161.49 41488.64 88888.00 2023-12-02 06:45:29.000 336 22416.80 161.51 41488.64 88888.00 2023-12-02 06:45:30.000 336 22416.76 161.53 41488.66 47541.49 2023-12-02 06:45:31.000 336 22416.73 161.54 41488.67 88888.00 2023-12-02 06:45:32.000 336 22416.74 161.51 41488.68 88888.00 2023-12-02 06:45:33.000 336 22416.76 161.48 41488.69 88888.00 2023-12-02 06:45:34.000 336 22416.76 161.49 41488.68 88888.00 2023-12-02 06:45:35.000 336 22416.75 161.51 41488.66 47541.53 2023-12-02 06:45:36.000 336 22416.75 161.51 41488.63 88888.00 2023-12-02 06:45:37.000 336 22416.76 161.55 41488.59 88888.00 2023-12-02 06:45:38.000 336 22416.79 161.59 41488.60 88888.00 2023-12-02 06:45:39.000 336 22416.85 161.61 41488.67 88888.00 2023-12-02 06:45:40.000 336 22416.85 161.59 41488.73 47541.51 2023-12-02 06:45:41.000 336 22416.81 161.50 41488.73 88888.00 2023-12-02 06:45:42.000 336 22416.81 161.45 41488.73 88888.00 2023-12-02 06:45:43.000 336 22416.87 161.46 41488.74 88888.00 2023-12-02 06:45:44.000 336 22416.90 161.48 41488.73 88888.00 2023-12-02 06:45:45.000 336 22416.89 161.50 41488.71 47541.55 2023-12-02 06:45:46.000 336 22416.90 161.50 41488.70 88888.00 2023-12-02 06:45:47.000 336 22416.94 161.50 41488.74 88888.00 2023-12-02 06:45:48.000 336 22416.97 161.52 41488.81 88888.00 2023-12-02 06:45:49.000 336 22416.96 161.53 41488.85 88888.00 2023-12-02 06:45:50.000 336 22416.94 161.53 41488.84 47541.56 2023-12-02 06:45:51.000 336 22416.93 161.54 41488.85 88888.00 2023-12-02 06:45:52.000 336 22416.91 161.54 41488.87 88888.00 2023-12-02 06:45:53.000 336 22416.90 161.57 41488.86 88888.00 2023-12-02 06:45:54.000 336 22416.89 161.60 41488.88 88888.00 2023-12-02 06:45:55.000 336 22416.86 161.64 41488.92 47541.53 2023-12-02 06:45:56.000 336 22416.87 161.66 41488.91 88888.00 2023-12-02 06:45:57.000 336 22416.93 161.68 41488.86 88888.00 2023-12-02 06:45:58.000 336 22416.97 161.72 41488.82 88888.00 2023-12-02 06:45:59.000 336 22416.92 161.75 41488.79 88888.00 2023-12-02 06:46:00.000 336 22416.85 161.74 41488.71 47541.56 2023-12-02 06:46:01.000 336 22416.81 161.71 41488.65 88888.00 2023-12-02 06:46:02.000 336 22416.84 161.72 41488.72 88888.00 2023-12-02 06:46:03.000 336 22416.89 161.77 41488.82 88888.00 2023-12-02 06:46:04.000 336 22416.94 161.80 41488.82 88888.00 2023-12-02 06:46:05.000 336 22416.96 161.78 41488.80 47541.55 2023-12-02 06:46:06.000 336 22416.95 161.75 41488.83 88888.00 2023-12-02 06:46:07.000 336 22416.92 161.74 41488.84 88888.00 2023-12-02 06:46:08.000 336 22416.90 161.72 41488.77 88888.00 2023-12-02 06:46:09.000 336 22416.91 161.68 41488.68 88888.00 2023-12-02 06:46:10.000 336 22416.94 161.65 41488.71 47541.58 2023-12-02 06:46:11.000 336 22416.94 161.64 41488.78 88888.00 2023-12-02 06:46:12.000 336 22416.89 161.67 41488.80 88888.00 2023-12-02 06:46:13.000 336 22416.86 161.69 41488.78 88888.00 2023-12-02 06:46:14.000 336 22416.89 161.68 41488.76 88888.00 2023-12-02 06:46:15.000 336 22416.94 161.69 41488.82 47541.55 2023-12-02 06:46:16.000 336 22416.95 161.69 41488.89 88888.00 2023-12-02 06:46:17.000 336 22416.91 161.67 41488.91 88888.00 2023-12-02 06:46:18.000 336 22416.90 161.64 41488.87 88888.00 2023-12-02 06:46:19.000 336 22416.92 161.61 41488.81 88888.00 2023-12-02 06:46:20.000 336 22416.92 161.59 41488.81 47541.56 2023-12-02 06:46:21.000 336 22416.91 161.62 41488.86 88888.00 2023-12-02 06:46:22.000 336 22416.93 161.71 41488.89 88888.00 2023-12-02 06:46:23.000 336 22416.95 161.77 41488.88 88888.00 2023-12-02 06:46:24.000 336 22416.96 161.78 41488.83 88888.00 2023-12-02 06:46:25.000 336 22416.97 161.79 41488.81 47541.54 2023-12-02 06:46:26.000 336 22416.98 161.77 41488.81 88888.00 2023-12-02 06:46:27.000 336 22416.96 161.74 41488.82 88888.00 2023-12-02 06:46:28.000 336 22416.92 161.71 41488.80 88888.00 2023-12-02 06:46:29.000 336 22416.93 161.75 41488.81 88888.00 2023-12-02 06:46:30.000 336 22416.96 161.82 41488.78 47541.55 2023-12-02 06:46:31.000 336 22416.95 161.82 41488.69 88888.00 2023-12-02 06:46:32.000 336 22416.89 161.78 41488.66 88888.00 2023-12-02 06:46:33.000 336 22416.85 161.82 41488.69 88888.00 2023-12-02 06:46:34.000 336 22416.87 161.88 41488.73 88888.00 2023-12-02 06:46:35.000 336 22416.91 161.89 41488.79 47541.55 2023-12-02 06:46:36.000 336 22416.94 161.88 41488.87 88888.00 2023-12-02 06:46:37.000 336 22416.95 161.87 41488.92 88888.00 2023-12-02 06:46:38.000 336 22416.94 161.87 41488.93 88888.00 2023-12-02 06:46:39.000 336 22416.92 161.94 41488.87 88888.00 2023-12-02 06:46:40.000 336 22416.90 161.98 41488.76 47541.52 2023-12-02 06:46:41.000 336 22416.88 161.93 41488.73 88888.00 2023-12-02 06:46:42.000 336 22416.89 161.88 41488.82 88888.00 2023-12-02 06:46:43.000 336 22416.89 161.86 41488.93 88888.00 2023-12-02 06:46:44.000 336 22416.83 161.87 41488.90 88888.00 2023-12-02 06:46:45.000 336 22416.75 161.93 41488.80 47541.53 2023-12-02 06:46:46.000 336 22416.76 162.00 41488.73 88888.00 2023-12-02 06:46:47.000 336 22416.83 161.98 41488.76 88888.00 2023-12-02 06:46:48.000 336 22416.84 161.94 41488.79 88888.00 2023-12-02 06:46:49.000 336 22416.82 161.97 41488.73 88888.00 2023-12-02 06:46:50.000 336 22416.82 162.02 41488.66 47541.53 2023-12-02 06:46:51.000 336 22416.83 162.06 41488.65 88888.00 2023-12-02 06:46:52.000 336 22416.79 162.04 41488.68 88888.00 2023-12-02 06:46:53.000 336 22416.78 162.02 41488.70 88888.00 2023-12-02 06:46:54.000 336 22416.84 162.07 41488.69 88888.00 2023-12-02 06:46:55.000 336 22416.85 162.11 41488.62 47541.52 2023-12-02 06:46:56.000 336 22416.80 162.05 41488.58 88888.00 2023-12-02 06:46:57.000 336 22416.80 161.97 41488.64 88888.00 2023-12-02 06:46:58.000 336 22416.83 161.97 41488.79 88888.00 2023-12-02 06:46:59.000 336 22416.88 162.02 41488.95 88888.00 2023-12-02 06:47:00.000 336 22416.91 162.02 41489.00 47541.51 2023-12-02 06:47:01.000 336 22416.91 162.00 41488.94 88888.00 2023-12-02 06:47:02.000 336 22416.91 162.05 41488.94 88888.00 2023-12-02 06:47:03.000 336 22416.94 162.12 41488.95 88888.00 2023-12-02 06:47:04.000 336 22416.96 162.12 41488.87 88888.00 2023-12-02 06:47:05.000 336 22416.92 162.10 41488.79 47541.52 2023-12-02 06:47:06.000 336 22416.85 162.12 41488.80 88888.00 2023-12-02 06:47:07.000 336 22416.81 162.16 41488.82 88888.00 2023-12-02 06:47:08.000 336 22416.81 162.15 41488.86 88888.00 2023-12-02 06:47:09.000 336 22416.83 162.15 41488.91 88888.00 2023-12-02 06:47:10.000 336 22416.85 162.17 41488.89 47541.51 2023-12-02 06:47:11.000 336 22416.86 162.18 41488.83 88888.00 2023-12-02 06:47:12.000 336 22416.86 162.18 41488.81 88888.00 2023-12-02 06:47:13.000 336 22416.86 162.18 41488.82 88888.00 2023-12-02 06:47:14.000 336 22416.89 162.18 41488.83 88888.00 2023-12-02 06:47:15.000 336 22416.92 162.18 41488.82 47541.53 2023-12-02 06:47:16.000 336 22416.93 162.20 41488.84 88888.00 2023-12-02 06:47:17.000 336 22416.90 162.24 41488.89 88888.00 2023-12-02 06:47:18.000 336 22416.90 162.24 41488.91 88888.00 2023-12-02 06:47:19.000 336 22416.93 162.22 41488.89 88888.00 2023-12-02 06:47:20.000 336 22416.94 162.20 41488.86 47541.55 2023-12-02 06:47:21.000 336 22416.89 162.17 41488.79 88888.00 2023-12-02 06:47:22.000 336 22416.83 162.15 41488.73 88888.00 2023-12-02 06:47:23.000 336 22416.84 162.18 41488.76 88888.00 2023-12-02 06:47:24.000 336 22416.88 162.22 41488.80 88888.00 2023-12-02 06:47:25.000 336 22416.92 162.24 41488.79 47541.58 2023-12-02 06:47:26.000 336 22417.00 162.25 41488.82 88888.00 2023-12-02 06:47:27.000 336 22417.07 162.29 41488.86 88888.00 2023-12-02 06:47:28.000 336 22417.06 162.32 41488.78 88888.00 2023-12-02 06:47:29.000 336 22416.99 162.30 41488.64 88888.00 2023-12-02 06:47:30.000 336 22416.92 162.25 41488.63 47541.58 2023-12-02 06:47:31.000 336 22416.92 162.19 41488.71 88888.00 2023-12-02 06:47:32.000 336 22416.99 162.14 41488.78 88888.00 2023-12-02 06:47:33.000 336 22417.03 162.12 41488.78 88888.00 2023-12-02 06:47:34.000 336 22417.03 162.10 41488.77 88888.00 2023-12-02 06:47:35.000 336 22417.00 162.07 41488.79 47541.58 2023-12-02 06:47:36.000 336 22416.97 162.06 41488.78 88888.00 2023-12-02 06:47:37.000 336 22416.97 162.08 41488.73 88888.00 2023-12-02 06:47:38.000 336 22417.02 162.14 41488.71 88888.00 2023-12-02 06:47:39.000 336 22417.08 162.22 41488.69 88888.00 2023-12-02 06:47:40.000 336 22417.07 162.24 41488.72 47541.58 2023-12-02 06:47:41.000 336 22417.03 162.22 41488.80 88888.00 2023-12-02 06:47:42.000 336 22417.02 162.26 41488.84 88888.00 2023-12-02 06:47:43.000 336 22417.02 162.33 41488.84 88888.00 2023-12-02 06:47:44.000 336 22417.02 162.38 41488.88 88888.00 2023-12-02 06:47:45.000 336 22417.03 162.37 41488.89 47541.58 2023-12-02 06:47:46.000 336 22417.02 162.32 41488.81 88888.00 2023-12-02 06:47:47.000 336 22416.98 162.29 41488.73 88888.00 2023-12-02 06:47:48.000 336 22416.94 162.28 41488.71 88888.00 2023-12-02 06:47:49.000 336 22416.94 162.28 41488.74 88888.00 2023-12-02 06:47:50.000 336 22416.97 162.33 41488.78 47541.60 2023-12-02 06:47:51.000 336 22416.98 162.38 41488.77 88888.00 2023-12-02 06:47:52.000 336 22416.98 162.35 41488.74 88888.00 2023-12-02 06:47:53.000 336 22416.99 162.31 41488.77 88888.00 2023-12-02 06:47:54.000 336 22416.97 162.30 41488.80 88888.00 2023-12-02 06:47:55.000 336 22416.91 162.28 41488.79 47541.61 2023-12-02 06:47:56.000 336 22416.90 162.25 41488.77 88888.00 2023-12-02 06:47:57.000 336 22416.94 162.24 41488.77 88888.00 2023-12-02 06:47:58.000 336 22416.99 162.31 41488.81 88888.00 2023-12-02 06:47:59.000 336 22417.03 162.38 41488.83 88888.00 2023-12-02 06:48:00.000 336 22417.07 162.42 41488.82 47541.62 2023-12-02 06:48:01.000 336 22417.08 162.42 41488.83 88888.00 2023-12-02 06:48:02.000 336 22417.06 162.39 41488.83 88888.00 2023-12-02 06:48:03.000 336 22417.03 162.39 41488.79 88888.00 2023-12-02 06:48:04.000 336 22417.01 162.43 41488.79 88888.00 2023-12-02 06:48:05.000 336 22417.01 162.46 41488.81 47541.64 2023-12-02 06:48:06.000 336 22417.02 162.45 41488.73 88888.00 2023-12-02 06:48:07.000 336 22417.02 162.40 41488.63 88888.00 2023-12-02 06:48:08.000 336 22417.02 162.36 41488.62 88888.00 2023-12-02 06:48:09.000 336 22417.04 162.37 41488.70 88888.00 2023-12-02 06:48:10.000 336 22417.07 162.41 41488.79 47541.62 2023-12-02 06:48:11.000 336 22417.07 162.45 41488.85 88888.00 2023-12-02 06:48:12.000 336 22417.04 162.46 41488.88 88888.00 2023-12-02 06:48:13.000 336 22417.01 162.50 41488.83 88888.00 2023-12-02 06:48:14.000 336 22417.00 162.56 41488.77 88888.00 2023-12-02 06:48:15.000 336 22417.00 162.57 41488.77 47541.62 2023-12-02 06:48:16.000 336 22417.02 162.53 41488.81 88888.00 2023-12-02 06:48:17.000 336 22417.04 162.54 41488.85 88888.00 2023-12-02 06:48:18.000 336 22417.05 162.57 41488.90 88888.00 2023-12-02 06:48:19.000 336 22417.03 162.55 41488.98 88888.00 2023-12-02 06:48:20.000 336 22417.00 162.51 41489.03 47541.64 2023-12-02 06:48:21.000 336 22417.00 162.51 41489.02 88888.00 2023-12-02 06:48:22.000 336 22417.01 162.53 41488.93 88888.00 2023-12-02 06:48:23.000 336 22416.98 162.53 41488.84 88888.00 2023-12-02 06:48:24.000 336 22416.94 162.52 41488.81 88888.00 2023-12-02 06:48:25.000 336 22416.99 162.53 41488.81 47541.67 2023-12-02 06:48:26.000 336 22417.04 162.53 41488.83 88888.00 2023-12-02 06:48:27.000 336 22417.03 162.50 41488.82 88888.00 2023-12-02 06:48:28.000 336 22417.03 162.48 41488.77 88888.00 2023-12-02 06:48:29.000 336 22417.06 162.46 41488.72 88888.00 2023-12-02 06:48:30.000 336 22417.10 162.44 41488.74 47541.67 2023-12-02 06:48:31.000 336 22417.10 162.42 41488.81 88888.00 2023-12-02 06:48:32.000 336 22417.06 162.40 41488.84 88888.00 2023-12-02 06:48:33.000 336 22417.02 162.42 41488.82 88888.00 2023-12-02 06:48:34.000 336 22417.04 162.46 41488.77 88888.00 2023-12-02 06:48:35.000 336 22417.07 162.49 41488.73 47541.66 2023-12-02 06:48:36.000 336 22417.06 162.49 41488.74 88888.00 2023-12-02 06:48:37.000 336 22417.03 162.44 41488.73 88888.00 2023-12-02 06:48:38.000 336 22417.08 162.41 41488.66 88888.00 2023-12-02 06:48:39.000 336 22417.13 162.39 41488.63 88888.00 2023-12-02 06:48:40.000 336 22417.11 162.40 41488.71 47541.68 2023-12-02 06:48:41.000 336 22417.04 162.40 41488.79 88888.00 2023-12-02 06:48:42.000 336 22417.00 162.42 41488.79 88888.00 2023-12-02 06:48:43.000 336 22417.04 162.46 41488.79 88888.00 2023-12-02 06:48:44.000 336 22417.08 162.49 41488.79 88888.00 2023-12-02 06:48:45.000 336 22417.07 162.44 41488.72 47541.68 2023-12-02 06:48:46.000 336 22417.05 162.38 41488.67 88888.00 2023-12-02 06:48:47.000 336 22417.03 162.38 41488.66 88888.00 2023-12-02 06:48:48.000 336 22417.05 162.45 41488.68 88888.00 2023-12-02 06:48:49.000 336 22417.08 162.49 41488.73 88888.00 2023-12-02 06:48:50.000 336 22417.10 162.44 41488.73 47541.69 2023-12-02 06:48:51.000 336 22417.10 162.39 41488.72 88888.00 2023-12-02 06:48:52.000 336 22417.08 162.39 41488.73 88888.00 2023-12-02 06:48:53.000 336 22417.03 162.42 41488.72 88888.00 2023-12-02 06:48:54.000 336 22417.03 162.42 41488.73 88888.00 2023-12-02 06:48:55.000 336 22417.09 162.42 41488.81 47541.72 2023-12-02 06:48:56.000 336 22417.10 162.43 41488.90 88888.00 2023-12-02 06:48:57.000 336 22417.06 162.46 41488.95 88888.00 2023-12-02 06:48:58.000 336 22417.02 162.46 41488.97 88888.00 2023-12-02 06:48:59.000 336 22417.04 162.44 41488.96 88888.00 2023-12-02 06:49:00.000 336 22417.12 162.46 41488.98 47541.73 2023-12-02 06:49:01.000 336 22417.17 162.48 41489.01 88888.00 2023-12-02 06:49:02.000 336 22417.15 162.46 41488.95 88888.00 2023-12-02 06:49:03.000 336 22417.13 162.44 41488.88 88888.00 2023-12-02 06:49:04.000 336 22417.15 162.49 41488.93 88888.00 2023-12-02 06:49:05.000 336 22417.16 162.54 41489.02 47541.75 2023-12-02 06:49:06.000 336 22417.09 162.51 41489.01 88888.00 2023-12-02 06:49:07.000 336 22417.02 162.44 41488.94 88888.00 2023-12-02 06:49:08.000 336 22417.03 162.41 41488.90 88888.00 2023-12-02 06:49:09.000 336 22417.07 162.46 41488.94 88888.00 2023-12-02 06:49:10.000 336 22417.08 162.51 41489.02 47541.80 2023-12-02 06:49:11.000 336 22417.08 162.49 41489.04 88888.00 2023-12-02 06:49:12.000 336 22417.11 162.45 41488.99 88888.00 2023-12-02 06:49:13.000 336 22417.19 162.46 41488.95 88888.00 2023-12-02 06:49:14.000 336 22417.26 162.47 41488.93 88888.00 2023-12-02 06:49:15.000 336 22417.29 162.45 41488.94 47541.79 2023-12-02 06:49:16.000 336 22417.28 162.44 41488.89 88888.00 2023-12-02 06:49:17.000 336 22417.22 162.44 41488.78 88888.00 2023-12-02 06:49:18.000 336 22417.19 162.43 41488.72 88888.00 2023-12-02 06:49:19.000 336 22417.20 162.42 41488.73 88888.00 2023-12-02 06:49:20.000 336 22417.23 162.44 41488.79 47541.83 2023-12-02 06:49:21.000 336 22417.25 162.47 41488.85 88888.00 2023-12-02 06:49:22.000 336 22417.27 162.47 41488.91 88888.00 2023-12-02 06:49:23.000 336 22417.31 162.50 41488.94 88888.00 2023-12-02 06:49:24.000 336 22417.36 162.53 41488.94 88888.00 2023-12-02 06:49:25.000 336 22417.38 162.47 41488.88 47541.85 2023-12-02 06:49:26.000 336 22417.38 162.34 41488.82 88888.00 2023-12-02 06:49:27.000 336 22417.36 162.28 41488.84 88888.00 2023-12-02 06:49:28.000 336 22417.36 162.33 41488.97 88888.00 2023-12-02 06:49:29.000 336 22417.38 162.42 41489.05 88888.00 2023-12-02 06:49:30.000 336 22417.43 162.45 41489.03 47541.86 2023-12-02 06:49:31.000 336 22417.47 162.44 41489.02 88888.00 2023-12-02 06:49:32.000 336 22417.47 162.44 41489.03 88888.00 2023-12-02 06:49:33.000 336 22417.44 162.42 41488.99 88888.00 2023-12-02 06:49:34.000 336 22417.44 162.41 41488.98 88888.00 2023-12-02 06:49:35.000 336 22417.42 162.44 41489.02 47541.89 2023-12-02 06:49:36.000 336 22417.40 162.44 41489.04 88888.00 2023-12-02 06:49:37.000 336 22417.41 162.42 41489.02 88888.00 2023-12-02 06:49:38.000 336 22417.45 162.43 41489.02 88888.00 2023-12-02 06:49:39.000 336 22417.46 162.47 41489.00 88888.00 2023-12-02 06:49:40.000 336 22417.41 162.47 41488.94 47541.87 2023-12-02 06:49:41.000 336 22417.36 162.38 41488.89 88888.00 2023-12-02 06:49:42.000 336 22417.33 162.29 41488.91 88888.00 2023-12-02 06:49:43.000 336 22417.32 162.25 41488.95 88888.00 2023-12-02 06:49:44.000 336 22417.34 162.25 41488.94 88888.00 2023-12-02 06:49:45.000 336 22417.35 162.28 41488.89 47541.90 2023-12-02 06:49:46.000 336 22417.40 162.30 41488.90 88888.00 2023-12-02 06:49:47.000 336 22417.49 162.30 41488.94 88888.00 2023-12-02 06:49:48.000 336 22417.55 162.33 41488.92 88888.00 2023-12-02 06:49:49.000 336 22417.54 162.35 41488.91 88888.00 2023-12-02 06:49:50.000 336 22417.55 162.29 41488.94 47541.92 2023-12-02 06:49:51.000 336 22417.59 162.24 41488.96 88888.00 2023-12-02 06:49:52.000 336 22417.64 162.25 41488.96 88888.00 2023-12-02 06:49:53.000 336 22417.66 162.29 41488.98 88888.00 2023-12-02 06:49:54.000 336 22417.65 162.29 41489.03 88888.00 2023-12-02 06:49:55.000 336 22417.63 162.30 41489.03 47541.93 2023-12-02 06:49:56.000 336 22417.58 162.31 41488.97 88888.00 2023-12-02 06:49:57.000 336 22417.52 162.32 41488.91 88888.00 2023-12-02 06:49:58.000 336 22417.51 162.29 41488.91 88888.00 2023-12-02 06:49:59.000 336 22417.56 162.24 41488.93 88888.00 2023-12-02 06:50:00.000 336 22417.58 162.24 41488.95 47541.94 2023-12-02 06:50:01.000 336 22417.54 162.25 41488.94 88888.00 2023-12-02 06:50:02.000 336 22417.48 162.24 41488.88 88888.00 2023-12-02 06:50:03.000 336 22417.43 162.24 41488.82 88888.00 2023-12-02 06:50:04.000 336 22417.44 162.26 41488.78 88888.00 2023-12-02 06:50:05.000 336 22417.50 162.27 41488.76 47541.97 2023-12-02 06:50:06.000 336 22417.53 162.24 41488.78 88888.00 2023-12-02 06:50:07.000 336 22417.52 162.21 41488.79 88888.00 2023-12-02 06:50:08.000 336 22417.53 162.17 41488.79 88888.00 2023-12-02 06:50:09.000 336 22417.55 162.16 41488.82 88888.00 2023-12-02 06:50:10.000 336 22417.55 162.21 41488.88 47541.94 2023-12-02 06:50:11.000 336 22417.56 162.23 41488.89 88888.00 2023-12-02 06:50:12.000 336 22417.59 162.20 41488.88 88888.00 2023-12-02 06:50:13.000 336 22417.63 162.23 41488.91 88888.00 2023-12-02 06:50:14.000 336 22417.68 162.32 41488.96 88888.00 2023-12-02 06:50:15.000 336 22417.74 162.38 41488.95 47541.94 2023-12-02 06:50:16.000 336 22417.73 162.35 41488.90 88888.00 2023-12-02 06:50:17.000 336 22417.69 162.28 41488.82 88888.00 2023-12-02 06:50:18.000 336 22417.70 162.24 41488.78 88888.00 2023-12-02 06:50:19.000 336 22417.77 162.26 41488.86 88888.00 2023-12-02 06:50:20.000 336 22417.80 162.27 41488.98 47541.96 2023-12-02 06:50:21.000 336 22417.78 162.24 41489.06 88888.00 2023-12-02 06:50:22.000 336 22417.79 162.25 41489.10 88888.00 2023-12-02 06:50:23.000 336 22417.80 162.33 41489.13 88888.00 2023-12-02 06:50:24.000 336 22417.76 162.37 41489.15 88888.00 2023-12-02 06:50:25.000 336 22417.73 162.35 41489.14 47542.00 2023-12-02 06:50:26.000 336 22417.70 162.26 41489.12 88888.00 2023-12-02 06:50:27.000 336 22417.70 162.20 41489.07 88888.00 2023-12-02 06:50:28.000 336 22417.73 162.21 41489.00 88888.00 2023-12-02 06:50:29.000 336 22417.74 162.25 41488.91 88888.00 2023-12-02 06:50:30.000 336 22417.68 162.28 41488.86 47542.01 2023-12-02 06:50:31.000 336 22417.64 162.27 41488.89 88888.00 2023-12-02 06:50:32.000 336 22417.67 162.24 41488.97 88888.00 2023-12-02 06:50:33.000 336 22417.72 162.22 41488.97 88888.00 2023-12-02 06:50:34.000 336 22417.73 162.22 41488.92 88888.00 2023-12-02 06:50:35.000 336 22417.70 162.21 41488.94 47542.01 2023-12-02 06:50:36.000 336 22417.68 162.19 41489.02 88888.00 2023-12-02 06:50:37.000 336 22417.65 162.20 41489.00 88888.00 2023-12-02 06:50:38.000 336 22417.61 162.20 41488.86 88888.00 2023-12-02 06:50:39.000 336 22417.64 162.19 41488.80 88888.00 2023-12-02 06:50:40.000 336 22417.71 162.22 41488.86 47542.03 2023-12-02 06:50:41.000 336 22417.74 162.26 41488.86 88888.00 2023-12-02 06:50:42.000 336 22417.73 162.27 41488.77 88888.00 2023-12-02 06:50:43.000 336 22417.76 162.28 41488.73 88888.00 2023-12-02 06:50:44.000 336 22417.80 162.29 41488.82 88888.00 2023-12-02 06:50:45.000 336 22417.79 162.28 41488.87 47542.01 2023-12-02 06:50:46.000 336 22417.74 162.25 41488.81 88888.00 2023-12-02 06:50:47.000 336 22417.70 162.23 41488.80 88888.00 2023-12-02 06:50:48.000 336 22417.70 162.18 41488.84 88888.00 2023-12-02 06:50:49.000 336 22417.69 162.14 41488.80 88888.00 2023-12-02 06:50:50.000 336 22417.68 162.17 41488.77 47542.02 2023-12-02 06:50:51.000 336 22417.71 162.22 41488.84 88888.00 2023-12-02 06:50:52.000 336 22417.80 162.28 41488.94 88888.00 2023-12-02 06:50:53.000 336 22417.87 162.32 41488.99 88888.00 2023-12-02 06:50:54.000 336 22417.87 162.35 41488.94 88888.00 2023-12-02 06:50:55.000 336 22417.81 162.37 41488.86 47542.04 2023-12-02 06:50:56.000 336 22417.74 162.36 41488.80 88888.00 2023-12-02 06:50:57.000 336 22417.72 162.33 41488.77 88888.00 2023-12-02 06:50:58.000 336 22417.74 162.33 41488.80 88888.00 2023-12-02 06:50:59.000 336 22417.76 162.35 41488.80 88888.00 2023-12-02 06:51:00.000 336 22417.77 162.37 41488.77 47542.06 2023-12-02 06:51:01.000 336 22417.81 162.34 41488.82 88888.00 2023-12-02 06:51:02.000 336 22417.81 162.30 41488.87 88888.00 2023-12-02 06:51:03.000 336 22417.82 162.33 41488.88 88888.00 2023-12-02 06:51:04.000 336 22417.87 162.37 41488.91 88888.00 2023-12-02 06:51:05.000 336 22417.87 162.31 41488.93 47542.06 2023-12-02 06:51:06.000 336 22417.83 162.23 41488.89 88888.00 2023-12-02 06:51:07.000 336 22417.85 162.20 41488.87 88888.00 2023-12-02 06:51:08.000 336 22417.89 162.19 41488.86 88888.00 2023-12-02 06:51:09.000 336 22417.92 162.22 41488.86 88888.00 2023-12-02 06:51:10.000 336 22417.94 162.26 41488.88 47542.06 2023-12-02 06:51:11.000 336 22417.94 162.29 41488.90 88888.00 2023-12-02 06:51:12.000 336 22417.91 162.30 41488.93 88888.00 2023-12-02 06:51:13.000 336 22417.88 162.27 41488.97 88888.00 2023-12-02 06:51:14.000 336 22417.85 162.24 41489.06 88888.00 2023-12-02 06:51:15.000 336 22417.83 162.20 41489.16 47542.06 2023-12-02 06:51:16.000 336 22417.81 162.18 41489.16 88888.00 2023-12-02 06:51:17.000 336 22417.83 162.21 41489.06 88888.00 2023-12-02 06:51:18.000 336 22417.85 162.26 41488.89 88888.00 2023-12-02 06:51:19.000 336 22417.84 162.31 41488.83 88888.00 2023-12-02 06:51:20.000 336 22417.84 162.35 41488.91 47542.10 2023-12-02 06:51:21.000 336 22417.85 162.36 41489.02 88888.00 2023-12-02 06:51:22.000 336 22417.81 162.35 41489.02 88888.00 2023-12-02 06:51:23.000 336 22417.74 162.36 41488.98 88888.00 2023-12-02 06:51:24.000 336 22417.68 162.39 41488.98 88888.00 2023-12-02 06:51:25.000 336 22417.69 162.43 41489.00 47542.09 2023-12-02 06:51:26.000 336 22417.75 162.45 41488.98 88888.00 2023-12-02 06:51:27.000 336 22417.77 162.41 41488.93 88888.00 2023-12-02 06:51:28.000 336 22417.73 162.36 41488.88 88888.00 2023-12-02 06:51:29.000 336 22417.72 162.34 41488.90 88888.00 2023-12-02 06:51:30.000 336 22417.75 162.31 41488.92 47542.10 2023-12-02 06:51:31.000 336 22417.77 162.29 41488.92 88888.00 2023-12-02 06:51:32.000 336 22417.80 162.33 41488.96 88888.00 2023-12-02 06:51:33.000 336 22417.83 162.39 41489.05 88888.00 2023-12-02 06:51:34.000 336 22417.85 162.43 41489.07 88888.00 2023-12-02 06:51:35.000 336 22417.88 162.42 41489.00 47542.10 2023-12-02 06:51:36.000 336 22417.93 162.38 41488.93 88888.00 2023-12-02 06:51:37.000 336 22417.94 162.37 41488.92 88888.00 2023-12-02 06:51:38.000 336 22417.92 162.36 41488.92 88888.00 2023-12-02 06:51:39.000 336 22417.86 162.34 41488.86 88888.00 2023-12-02 06:51:40.000 336 22417.80 162.31 41488.81 47542.10 2023-12-02 06:51:41.000 336 22417.77 162.30 41488.82 88888.00 2023-12-02 06:51:42.000 336 22417.80 162.30 41488.85 88888.00 2023-12-02 06:51:43.000 336 22417.83 162.34 41488.86 88888.00 2023-12-02 06:51:44.000 336 22417.80 162.36 41488.86 88888.00 2023-12-02 06:51:45.000 336 22417.76 162.31 41488.81 47542.12 2023-12-02 06:51:46.000 336 22417.75 162.25 41488.72 88888.00 2023-12-02 06:51:47.000 336 22417.75 162.22 41488.66 88888.00 2023-12-02 06:51:48.000 336 22417.74 162.22 41488.68 88888.00 2023-12-02 06:51:49.000 336 22417.74 162.24 41488.76 88888.00 2023-12-02 06:51:50.000 336 22417.76 162.27 41488.82 47542.10 2023-12-02 06:51:51.000 336 22417.74 162.28 41488.81 88888.00 2023-12-02 06:51:52.000 336 22417.72 162.26 41488.80 88888.00 2023-12-02 06:51:53.000 336 22417.72 162.24 41488.81 88888.00 2023-12-02 06:51:54.000 336 22417.71 162.26 41488.78 88888.00 2023-12-02 06:51:55.000 336 22417.72 162.32 41488.72 47542.10 2023-12-02 06:51:56.000 336 22417.76 162.33 41488.71 88888.00 2023-12-02 06:51:57.000 336 22417.82 162.27 41488.78 88888.00 2023-12-02 06:51:58.000 336 22417.83 162.22 41488.88 88888.00 2023-12-02 06:51:59.000 336 22417.79 162.24 41488.96 88888.00 2023-12-02 06:52:00.000 336 22417.75 162.29 41488.95 47542.11 2023-12-02 06:52:01.000 336 22417.75 162.30 41488.90 88888.00 2023-12-02 06:52:02.000 336 22417.80 162.26 41488.91 88888.00 2023-12-02 06:52:03.000 336 22417.85 162.25 41488.99 88888.00 2023-12-02 06:52:04.000 336 22417.83 162.22 41489.04 88888.00 2023-12-02 06:52:05.000 336 22417.76 162.16 41489.03 47542.12 2023-12-02 06:52:06.000 336 22417.73 162.12 41489.01 88888.00 2023-12-02 06:52:07.000 336 22417.77 162.16 41489.03 88888.00 2023-12-02 06:52:08.000 336 22417.84 162.19 41489.05 88888.00 2023-12-02 06:52:09.000 336 22417.85 162.19 41489.06 88888.00 2023-12-02 06:52:10.000 336 22417.85 162.21 41489.06 47542.13 2023-12-02 06:52:11.000 336 22417.88 162.22 41489.07 88888.00 2023-12-02 06:52:12.000 336 22417.85 162.17 41489.04 88888.00 2023-12-02 06:52:13.000 336 22417.80 162.13 41488.98 88888.00 2023-12-02 06:52:14.000 336 22417.80 162.17 41488.91 88888.00 2023-12-02 06:52:15.000 336 22417.83 162.22 41488.91 47542.14 2023-12-02 06:52:16.000 336 22417.81 162.23 41488.93 88888.00 2023-12-02 06:52:17.000 336 22417.77 162.20 41488.91 88888.00 2023-12-02 06:52:18.000 336 22417.79 162.17 41488.90 88888.00 2023-12-02 06:52:19.000 336 22417.82 162.15 41488.90 88888.00 2023-12-02 06:52:20.000 336 22417.83 162.12 41488.87 47542.10 2023-12-02 06:52:21.000 336 22417.86 162.11 41488.85 88888.00 2023-12-02 06:52:22.000 336 22417.86 162.17 41488.86 88888.00 2023-12-02 06:52:23.000 336 22417.84 162.20 41488.86 88888.00 2023-12-02 06:52:24.000 336 22417.84 162.21 41488.88 88888.00 2023-12-02 06:52:25.000 336 22417.87 162.24 41488.91 47542.09 2023-12-02 06:52:26.000 336 22417.86 162.24 41488.92 88888.00 2023-12-02 06:52:27.000 336 22417.83 162.25 41488.86 88888.00 2023-12-02 06:52:28.000 336 22417.81 162.27 41488.77 88888.00 2023-12-02 06:52:29.000 336 22417.84 162.26 41488.76 88888.00 2023-12-02 06:52:30.000 336 22417.90 162.24 41488.80 47542.09 2023-12-02 06:52:31.000 336 22417.95 162.23 41488.88 88888.00 2023-12-02 06:52:32.000 336 22417.99 162.25 41488.98 88888.00 2023-12-02 06:52:33.000 336 22417.99 162.30 41489.04 88888.00 2023-12-02 06:52:34.000 336 22417.95 162.32 41489.08 88888.00 2023-12-02 06:52:35.000 336 22417.93 162.25 41489.10 47542.08 2023-12-02 06:52:36.000 336 22417.94 162.21 41489.09 88888.00 2023-12-02 06:52:37.000 336 22417.93 162.24 41489.04 88888.00 2023-12-02 06:52:38.000 336 22417.91 162.29 41488.90 88888.00 2023-12-02 06:52:39.000 336 22417.90 162.30 41488.79 88888.00 2023-12-02 06:52:40.000 336 22417.87 162.25 41488.79 47542.09 2023-12-02 06:52:41.000 336 22417.83 162.21 41488.83 88888.00 2023-12-02 06:52:42.000 336 22417.84 162.23 41488.82 88888.00 2023-12-02 06:52:43.000 336 22417.89 162.23 41488.77 88888.00 2023-12-02 06:52:44.000 336 22417.92 162.17 41488.74 88888.00 2023-12-02 06:52:45.000 336 22417.90 162.12 41488.76 47542.06 2023-12-02 06:52:46.000 336 22417.90 162.13 41488.78 88888.00 2023-12-02 06:52:47.000 336 22417.93 162.18 41488.79 88888.00 2023-12-02 06:52:48.000 336 22417.93 162.20 41488.79 88888.00 2023-12-02 06:52:49.000 336 22417.89 162.21 41488.82 88888.00 2023-12-02 06:52:50.000 336 22417.87 162.21 41488.91 47542.08 2023-12-02 06:52:51.000 336 22417.88 162.19 41489.05 88888.00 2023-12-02 06:52:52.000 336 22417.92 162.16 41489.14 88888.00 2023-12-02 06:52:53.000 336 22417.91 162.12 41489.09 88888.00 2023-12-02 06:52:54.000 336 22417.84 162.08 41489.00 88888.00 2023-12-02 06:52:55.000 336 22417.80 162.06 41488.98 47542.06 2023-12-02 06:52:56.000 336 22417.85 162.06 41488.98 88888.00 2023-12-02 06:52:57.000 336 22417.93 162.03 41488.96 88888.00 2023-12-02 06:52:58.000 336 22417.94 162.05 41489.01 88888.00 2023-12-02 06:52:59.000 336 22417.88 162.08 41489.06 88888.00 2023-12-02 06:53:00.000 336 22417.85 162.08 41489.05 47542.08 2023-12-02 06:53:01.000 336 22417.87 162.03 41488.99 88888.00 2023-12-02 06:53:02.000 336 22417.88 161.99 41488.97 88888.00 2023-12-02 06:53:03.000 336 22417.88 162.00 41489.01 88888.00 2023-12-02 06:53:04.000 336 22417.88 162.04 41489.02 88888.00 2023-12-02 06:53:05.000 336 22417.87 162.06 41489.01 47542.06 2023-12-02 06:53:06.000 336 22417.89 162.09 41489.04 88888.00 2023-12-02 06:53:07.000 336 22417.93 162.12 41489.11 88888.00 2023-12-02 06:53:08.000 336 22417.95 162.13 41489.17 88888.00 2023-12-02 06:53:09.000 336 22417.94 162.11 41489.18 88888.00 2023-12-02 06:53:10.000 336 22417.92 162.10 41489.13 47542.06 2023-12-02 06:53:11.000 336 22417.89 162.06 41489.02 88888.00 2023-12-02 06:53:12.000 336 22417.86 162.00 41488.89 88888.00 2023-12-02 06:53:13.000 336 22417.86 161.99 41488.89 88888.00 2023-12-02 06:53:14.000 336 22417.85 162.05 41488.93 88888.00 2023-12-02 06:53:15.000 336 22417.81 162.08 41488.94 47542.06 2023-12-02 06:53:16.000 336 22417.81 162.06 41488.95 88888.00 2023-12-02 06:53:17.000 336 22417.83 162.06 41488.94 88888.00 2023-12-02 06:53:18.000 336 22417.84 162.08 41488.89 88888.00 2023-12-02 06:53:19.000 336 22417.85 162.08 41488.89 88888.00 2023-12-02 06:53:20.000 336 22417.85 162.07 41488.92 47542.03 2023-12-02 06:53:21.000 336 22417.84 162.05 41488.91 88888.00 2023-12-02 06:53:22.000 336 22417.83 162.03 41488.89 88888.00 2023-12-02 06:53:23.000 336 22417.83 162.00 41488.84 88888.00 2023-12-02 06:53:24.000 336 22417.82 161.97 41488.81 88888.00 2023-12-02 06:53:25.000 336 22417.80 161.98 41488.81 47542.02 2023-12-02 06:53:26.000 336 22417.78 162.02 41488.78 88888.00 2023-12-02 06:53:27.000 336 22417.78 162.01 41488.73 88888.00 2023-12-02 06:53:28.000 336 22417.80 161.98 41488.73 88888.00 2023-12-02 06:53:29.000 336 22417.76 161.96 41488.79 88888.00 2023-12-02 06:53:30.000 336 22417.72 161.95 41488.84 47542.02 2023-12-02 06:53:31.000 336 22417.73 161.95 41488.86 88888.00 2023-12-02 06:53:32.000 336 22417.75 161.96 41488.80 88888.00 2023-12-02 06:53:33.000 336 22417.73 161.95 41488.74 88888.00 2023-12-02 06:53:34.000 336 22417.73 161.94 41488.74 88888.00 2023-12-02 06:53:35.000 336 22417.78 161.94 41488.74 47542.02 2023-12-02 06:53:36.000 336 22417.81 161.96 41488.76 88888.00 2023-12-02 06:53:37.000 336 22417.78 162.01 41488.79 88888.00 2023-12-02 06:53:38.000 336 22417.76 162.06 41488.80 88888.00 2023-12-02 06:53:39.000 336 22417.75 162.08 41488.81 88888.00 2023-12-02 06:53:40.000 336 22417.74 162.11 41488.85 47542.03 2023-12-02 06:53:41.000 336 22417.71 162.16 41488.87 88888.00 2023-12-02 06:53:42.000 336 22417.68 162.15 41488.82 88888.00 2023-12-02 06:53:43.000 336 22417.66 162.07 41488.76 88888.00 2023-12-02 06:53:44.000 336 22417.65 162.01 41488.77 88888.00 2023-12-02 06:53:45.000 336 22417.72 162.03 41488.89 47542.03 2023-12-02 06:53:46.000 336 22417.81 162.07 41489.03 88888.00 2023-12-02 06:53:47.000 336 22417.84 162.13 41489.07 88888.00 2023-12-02 06:53:48.000 336 22417.80 162.18 41489.01 88888.00 2023-12-02 06:53:49.000 336 22417.76 162.21 41488.92 88888.00 2023-12-02 06:53:50.000 336 22417.75 162.21 41488.90 47542.01 2023-12-02 06:53:51.000 336 22417.73 162.14 41488.89 88888.00 2023-12-02 06:53:52.000 336 22417.69 162.06 41488.86 88888.00 2023-12-02 06:53:53.000 336 22417.68 162.07 41488.84 88888.00 2023-12-02 06:53:54.000 336 22417.70 162.12 41488.89 88888.00 2023-12-02 06:53:55.000 336 22417.73 162.13 41488.93 47542.04 2023-12-02 06:53:56.000 336 22417.75 162.16 41488.93 88888.00 2023-12-02 06:53:57.000 336 22417.72 162.20 41488.87 88888.00 2023-12-02 06:53:58.000 336 22417.67 162.21 41488.76 88888.00 2023-12-02 06:53:59.000 336 22417.64 162.18 41488.70 88888.00 2023-12-02 06:54:00.000 336 22417.61 162.13 41488.73 47542.00 2023-12-02 06:54:01.000 336 22417.61 162.09 41488.70 88888.00 2023-12-02 06:54:02.000 336 22417.66 162.10 41488.64 88888.00 2023-12-02 06:54:03.000 336 22417.72 162.14 41488.68 88888.00 2023-12-02 06:54:04.000 336 22417.74 162.19 41488.82 88888.00 2023-12-02 06:54:05.000 336 22417.75 162.22 41488.91 47542.03 2023-12-02 06:54:06.000 336 22417.71 162.22 41488.94 88888.00 2023-12-02 06:54:07.000 336 22417.68 162.24 41488.93 88888.00 2023-12-02 06:54:08.000 336 22417.67 162.27 41488.91 88888.00 2023-12-02 06:54:09.000 336 22417.67 162.26 41488.91 88888.00 2023-12-02 06:54:10.000 336 22417.67 162.22 41488.86 47542.04 2023-12-02 06:54:11.000 336 22417.67 162.19 41488.81 88888.00 2023-12-02 06:54:12.000 336 22417.67 162.22 41488.82 88888.00 2023-12-02 06:54:13.000 336 22417.68 162.28 41488.86 88888.00 2023-12-02 06:54:14.000 336 22417.68 162.28 41488.79 88888.00 2023-12-02 06:54:15.000 336 22417.67 162.26 41488.67 47542.01 2023-12-02 06:54:16.000 336 22417.68 162.26 41488.65 88888.00 2023-12-02 06:54:17.000 336 22417.68 162.27 41488.65 88888.00 2023-12-02 06:54:18.000 336 22417.64 162.28 41488.65 88888.00 2023-12-02 06:54:19.000 336 22417.63 162.26 41488.69 88888.00 2023-12-02 06:54:20.000 336 22417.66 162.22 41488.77 47542.01 2023-12-02 06:54:21.000 336 22417.66 162.19 41488.83 88888.00 2023-12-02 06:54:22.000 336 22417.64 162.19 41488.85 88888.00 2023-12-02 06:54:23.000 336 22417.65 162.23 41488.89 88888.00 2023-12-02 06:54:24.000 336 22417.68 162.25 41488.94 88888.00 2023-12-02 06:54:25.000 336 22417.65 162.23 41488.89 47542.06 2023-12-02 06:54:26.000 336 22417.61 162.22 41488.79 88888.00 2023-12-02 06:54:27.000 336 22417.56 162.21 41488.73 88888.00 2023-12-02 06:54:28.000 336 22417.53 162.21 41488.69 88888.00 2023-12-02 06:54:29.000 336 22417.57 162.26 41488.71 88888.00 2023-12-02 06:54:30.000 336 22417.64 162.32 41488.78 47542.03 2023-12-02 06:54:31.000 336 22417.62 162.34 41488.81 88888.00 2023-12-02 06:54:32.000 336 22417.56 162.35 41488.77 88888.00 2023-12-02 06:54:33.000 336 22417.53 162.35 41488.70 88888.00 2023-12-02 06:54:34.000 336 22417.53 162.33 41488.65 88888.00 2023-12-02 06:54:35.000 336 22417.52 162.31 41488.66 47542.02 2023-12-02 06:54:36.000 336 22417.54 162.30 41488.68 88888.00 2023-12-02 06:54:37.000 336 22417.58 162.32 41488.69 88888.00 2023-12-02 06:54:38.000 336 22417.59 162.38 41488.66 88888.00 2023-12-02 06:54:39.000 336 22417.59 162.46 41488.69 88888.00 2023-12-02 06:54:40.000 336 22417.62 162.46 41488.73 47542.04 2023-12-02 06:54:41.000 336 22417.65 162.36 41488.74 88888.00 2023-12-02 06:54:42.000 336 22417.64 162.28 41488.72 88888.00 2023-12-02 06:54:43.000 336 22417.59 162.26 41488.70 88888.00 2023-12-02 06:54:44.000 336 22417.55 162.30 41488.69 88888.00 2023-12-02 06:54:45.000 336 22417.57 162.33 41488.69 47542.05 2023-12-02 06:54:46.000 336 22417.59 162.31 41488.70 88888.00 2023-12-02 06:54:47.000 336 22417.61 162.28 41488.75 88888.00 2023-12-02 06:54:48.000 336 22417.64 162.28 41488.79 88888.00 2023-12-02 06:54:49.000 336 22417.65 162.27 41488.75 88888.00 2023-12-02 06:54:50.000 336 22417.63 162.28 41488.71 47542.03 2023-12-02 06:54:51.000 336 22417.58 162.28 41488.71 88888.00 2023-12-02 06:54:52.000 336 22417.52 162.25 41488.73 88888.00 2023-12-02 06:54:53.000 336 22417.50 162.27 41488.76 88888.00 2023-12-02 06:54:54.000 336 22417.56 162.31 41488.78 88888.00 2023-12-02 06:54:55.000 336 22417.60 162.28 41488.78 47542.06 2023-12-02 06:54:56.000 336 22417.60 162.25 41488.80 88888.00 2023-12-02 06:54:57.000 336 22417.58 162.26 41488.82 88888.00 2023-12-02 06:54:58.000 336 22417.60 162.30 41488.79 88888.00 2023-12-02 06:54:59.000 336 22417.62 162.34 41488.73 88888.00 2023-12-02 06:55:00.000 336 22417.64 162.36 41488.72 47542.05 2023-12-02 06:55:01.000 336 22417.66 162.33 41488.76 88888.00 2023-12-02 06:55:02.000 336 22417.68 162.29 41488.85 88888.00 2023-12-02 06:55:03.000 336 22417.70 162.27 41488.93 88888.00 2023-12-02 06:55:04.000 336 22417.72 162.25 41488.96 88888.00 2023-12-02 06:55:05.000 336 22417.73 162.22 41488.97 47542.08 2023-12-02 06:55:06.000 336 22417.72 162.21 41488.95 88888.00 2023-12-02 06:55:07.000 336 22417.70 162.22 41488.93 88888.00 2023-12-02 06:55:08.000 336 22417.71 162.24 41488.94 88888.00 2023-12-02 06:55:09.000 336 22417.75 162.29 41488.96 88888.00 2023-12-02 06:55:10.000 336 22417.76 162.34 41488.95 47542.07 2023-12-02 06:55:11.000 336 22417.72 162.35 41488.89 88888.00 2023-12-02 06:55:12.000 336 22417.68 162.34 41488.84 88888.00 2023-12-02 06:55:13.000 336 22417.68 162.33 41488.81 88888.00 2023-12-02 06:55:14.000 336 22417.69 162.31 41488.82 88888.00 2023-12-02 06:55:15.000 336 22417.72 162.29 41488.87 47542.06 2023-12-02 06:55:16.000 336 22417.72 162.30 41488.89 88888.00 2023-12-02 06:55:17.000 336 22417.75 162.35 41488.89 88888.00 2023-12-02 06:55:18.000 336 22417.78 162.40 41488.89 88888.00 2023-12-02 06:55:19.000 336 22417.75 162.42 41488.91 88888.00 2023-12-02 06:55:20.000 336 22417.70 162.41 41488.94 47542.05 2023-12-02 06:55:21.000 336 22417.71 162.39 41489.00 88888.00 2023-12-02 06:55:22.000 336 22417.76 162.37 41489.01 88888.00 2023-12-02 06:55:23.000 336 22417.81 162.33 41488.95 88888.00 2023-12-02 06:55:24.000 336 22417.85 162.34 41488.95 88888.00 2023-12-02 06:55:25.000 336 22417.85 162.36 41489.00 47542.09 2023-12-02 06:55:26.000 336 22417.83 162.33 41489.03 88888.00 2023-12-02 06:55:27.000 336 22417.81 162.31 41489.02 88888.00 2023-12-02 06:55:28.000 336 22417.81 162.31 41488.98 88888.00 2023-12-02 06:55:29.000 336 22417.80 162.31 41488.91 88888.00 2023-12-02 06:55:30.000 336 22417.78 162.30 41488.88 47542.07 2023-12-02 06:55:31.000 336 22417.80 162.28 41488.95 88888.00 2023-12-02 06:55:32.000 336 22417.83 162.26 41489.02 88888.00 2023-12-02 06:55:33.000 336 22417.82 162.24 41489.00 88888.00 2023-12-02 06:55:34.000 336 22417.78 162.23 41488.86 88888.00 2023-12-02 06:55:35.000 336 22417.77 162.23 41488.75 47542.09 2023-12-02 06:55:36.000 336 22417.73 162.24 41488.74 88888.00 2023-12-02 06:55:37.000 336 22417.66 162.24 41488.81 88888.00 2023-12-02 06:55:38.000 336 22417.67 162.24 41488.89 88888.00 2023-12-02 06:55:39.000 336 22417.74 162.25 41488.94 88888.00 2023-12-02 06:55:40.000 336 22417.75 162.27 41488.94 47542.08 2023-12-02 06:55:41.000 336 22417.75 162.30 41488.99 88888.00 2023-12-02 06:55:42.000 336 22417.75 162.31 41489.02 88888.00 2023-12-02 06:55:43.000 336 22417.74 162.28 41489.04 88888.00 2023-12-02 06:55:44.000 336 22417.72 162.24 41489.05 88888.00 2023-12-02 06:55:45.000 336 22417.71 162.24 41489.03 47542.09 2023-12-02 06:55:46.000 336 22417.70 162.25 41488.98 88888.00 2023-12-02 06:55:47.000 336 22417.68 162.27 41488.93 88888.00 2023-12-02 06:55:48.000 336 22417.65 162.26 41488.88 88888.00 2023-12-02 06:55:49.000 336 22417.66 162.23 41488.88 88888.00 2023-12-02 06:55:50.000 336 22417.73 162.21 41488.89 47542.13 2023-12-02 06:55:51.000 336 22417.78 162.23 41488.89 88888.00 2023-12-02 06:55:52.000 336 22417.83 162.27 41488.89 88888.00 2023-12-02 06:55:53.000 336 22417.86 162.28 41488.96 88888.00 2023-12-02 06:55:54.000 336 22417.86 162.25 41489.03 88888.00 2023-12-02 06:55:55.000 336 22417.84 162.21 41489.05 47542.10 2023-12-02 06:55:56.000 336 22417.82 162.16 41489.03 88888.00 2023-12-02 06:55:57.000 336 22417.82 162.14 41489.00 88888.00 2023-12-02 06:55:58.000 336 22417.85 162.15 41488.95 88888.00 2023-12-02 06:55:59.000 336 22417.88 162.18 41488.87 88888.00 2023-12-02 06:56:00.000 336 22417.90 162.22 41488.80 47542.11 2023-12-02 06:56:01.000 336 22417.94 162.24 41488.79 88888.00 2023-12-02 06:56:02.000 336 22417.92 162.18 41488.80 88888.00 2023-12-02 06:56:03.000 336 22417.88 162.16 41488.79 88888.00 2023-12-02 06:56:04.000 336 22417.85 162.21 41488.79 88888.00 2023-12-02 06:56:05.000 336 22417.86 162.23 41488.81 47542.14 2023-12-02 06:56:06.000 336 22417.90 162.20 41488.81 88888.00 2023-12-02 06:56:07.000 336 22417.93 162.18 41488.80 88888.00 2023-12-02 06:56:08.000 336 22417.95 162.22 41488.87 88888.00 2023-12-02 06:56:09.000 336 22417.96 162.24 41488.94 88888.00 2023-12-02 06:56:10.000 336 22417.95 162.19 41488.91 47542.15 2023-12-02 06:56:11.000 336 22417.90 162.16 41488.86 88888.00 2023-12-02 06:56:12.000 336 22417.86 162.16 41488.86 88888.00 2023-12-02 06:56:13.000 336 22417.85 162.12 41488.86 88888.00 2023-12-02 06:56:14.000 336 22417.87 162.08 41488.87 88888.00 2023-12-02 06:56:15.000 336 22417.90 162.09 41488.86 47542.14 2023-12-02 06:56:16.000 336 22417.93 162.14 41488.89 88888.00 2023-12-02 06:56:17.000 336 22417.92 162.15 41488.96 88888.00 2023-12-02 06:56:18.000 336 22417.90 162.10 41488.94 88888.00 2023-12-02 06:56:19.000 336 22417.91 162.08 41488.83 88888.00 2023-12-02 06:56:20.000 336 22417.91 162.04 41488.75 47542.14 2023-12-02 06:56:21.000 336 22417.89 161.96 41488.77 88888.00 2023-12-02 06:56:22.000 336 22417.92 161.91 41488.87 88888.00 2023-12-02 06:56:23.000 336 22417.99 161.97 41488.98 88888.00 2023-12-02 06:56:24.000 336 22418.01 162.03 41489.01 88888.00 2023-12-02 06:56:25.000 336 22417.96 162.01 41488.99 47542.16 2023-12-02 06:56:26.000 336 22417.95 161.99 41489.02 88888.00 2023-12-02 06:56:27.000 336 22417.99 162.02 41489.05 88888.00 2023-12-02 06:56:28.000 336 22417.98 162.04 41489.02 88888.00 2023-12-02 06:56:29.000 336 22417.95 162.03 41488.94 88888.00 2023-12-02 06:56:30.000 336 22417.98 162.03 41488.93 47542.20 2023-12-02 06:56:31.000 336 22418.06 162.04 41488.99 88888.00 2023-12-02 06:56:32.000 336 22418.08 162.03 41488.97 88888.00 2023-12-02 06:56:33.000 336 22418.00 161.98 41488.79 88888.00 2023-12-02 06:56:34.000 336 22417.96 161.92 41488.66 88888.00 2023-12-02 06:56:35.000 336 22418.01 161.88 41488.77 47542.17 2023-12-02 06:56:36.000 336 22418.06 161.87 41488.94 88888.00 2023-12-02 06:56:37.000 336 22418.04 161.87 41488.99 88888.00 2023-12-02 06:56:38.000 336 22417.97 161.87 41488.93 88888.00 2023-12-02 06:56:39.000 336 22417.96 161.87 41488.87 88888.00 2023-12-02 06:56:40.000 336 22417.97 161.84 41488.88 47542.17 2023-12-02 06:56:41.000 336 22417.97 161.85 41488.93 88888.00 2023-12-02 06:56:42.000 336 22417.97 161.88 41488.96 88888.00 2023-12-02 06:56:43.000 336 22417.98 161.89 41488.94 88888.00 2023-12-02 06:56:44.000 336 22418.03 161.90 41488.90 88888.00 2023-12-02 06:56:45.000 336 22418.09 161.93 41488.88 47542.18 2023-12-02 06:56:46.000 336 22418.10 161.93 41488.82 88888.00 2023-12-02 06:56:47.000 336 22418.02 161.89 41488.73 88888.00 2023-12-02 06:56:48.000 336 22417.95 161.86 41488.69 88888.00 2023-12-02 06:56:49.000 336 22417.93 161.84 41488.73 88888.00 2023-12-02 06:56:50.000 336 22417.95 161.83 41488.81 47542.21 2023-12-02 06:56:51.000 336 22417.99 161.84 41488.89 88888.00 2023-12-02 06:56:52.000 336 22418.05 161.84 41488.93 88888.00 2023-12-02 06:56:53.000 336 22418.08 161.81 41488.93 88888.00 2023-12-02 06:56:54.000 336 22418.08 161.78 41488.93 88888.00 2023-12-02 06:56:55.000 336 22418.10 161.78 41488.88 47542.21 2023-12-02 06:56:56.000 336 22418.12 161.79 41488.83 88888.00 2023-12-02 06:56:57.000 336 22418.10 161.76 41488.86 88888.00 2023-12-02 06:56:58.000 336 22418.07 161.73 41488.90 88888.00 2023-12-02 06:56:59.000 336 22418.06 161.75 41488.87 88888.00 2023-12-02 06:57:00.000 336 22418.06 161.75 41488.85 47542.20 2023-12-02 06:57:01.000 336 22418.03 161.71 41488.93 88888.00 2023-12-02 06:57:02.000 336 22417.97 161.71 41489.00 88888.00 2023-12-02 06:57:03.000 336 22417.89 161.74 41489.00 88888.00 2023-12-02 06:57:04.000 336 22417.87 161.75 41488.94 88888.00 2023-12-02 06:57:05.000 336 22417.89 161.77 41488.84 47542.19 2023-12-02 06:57:06.000 336 22417.90 161.81 41488.79 88888.00 2023-12-02 06:57:07.000 336 22417.94 161.84 41488.82 88888.00 2023-12-02 06:57:08.000 336 22417.99 161.82 41488.86 88888.00 2023-12-02 06:57:09.000 336 22418.03 161.79 41488.88 88888.00 2023-12-02 06:57:10.000 336 22418.05 161.77 41488.90 47542.21 2023-12-02 06:57:11.000 336 22418.02 161.72 41488.85 88888.00 2023-12-02 06:57:12.000 336 22417.95 161.66 41488.70 88888.00 2023-12-02 06:57:13.000 336 22417.92 161.64 41488.62 88888.00 2023-12-02 06:57:14.000 336 22417.98 161.68 41488.72 88888.00 2023-12-02 06:57:15.000 336 22418.06 161.69 41488.82 47542.22 2023-12-02 06:57:16.000 336 22418.08 161.65 41488.77 88888.00 2023-12-02 06:57:17.000 336 22418.07 161.60 41488.77 88888.00 2023-12-02 06:57:18.000 336 22418.06 161.59 41488.86 88888.00 2023-12-02 06:57:19.000 336 22418.06 161.58 41488.87 88888.00 2023-12-02 06:57:20.000 336 22418.06 161.55 41488.81 47542.20 2023-12-02 06:57:21.000 336 22418.07 161.52 41488.84 88888.00 2023-12-02 06:57:22.000 336 22418.08 161.53 41488.94 88888.00 2023-12-02 06:57:23.000 336 22418.04 161.55 41488.98 88888.00 2023-12-02 06:57:24.000 336 22417.94 161.56 41488.93 88888.00 2023-12-02 06:57:25.000 336 22417.87 161.58 41488.86 47542.21 2023-12-02 06:57:26.000 336 22417.88 161.59 41488.88 88888.00 2023-12-02 06:57:27.000 336 22417.90 161.55 41488.90 88888.00 2023-12-02 06:57:28.000 336 22417.88 161.53 41488.89 88888.00 2023-12-02 06:57:29.000 336 22417.89 161.59 41488.95 88888.00 2023-12-02 06:57:30.000 336 22417.92 161.63 41489.00 47542.17 2023-12-02 06:57:31.000 336 22417.91 161.62 41488.96 88888.00 2023-12-02 06:57:32.000 336 22417.88 161.56 41488.91 88888.00 2023-12-02 06:57:33.000 336 22417.87 161.52 41488.89 88888.00 2023-12-02 06:57:34.000 336 22417.91 161.55 41488.88 88888.00 2023-12-02 06:57:35.000 336 22417.92 161.62 41488.86 47542.18 2023-12-02 06:57:36.000 336 22417.88 161.65 41488.82 88888.00 2023-12-02 06:57:37.000 336 22417.85 161.60 41488.79 88888.00 2023-12-02 06:57:38.000 336 22417.86 161.52 41488.77 88888.00 2023-12-02 06:57:39.000 336 22417.83 161.46 41488.76 88888.00 2023-12-02 06:57:40.000 336 22417.79 161.47 41488.73 47542.18 2023-12-02 06:57:41.000 336 22417.81 161.50 41488.72 88888.00 2023-12-02 06:57:42.000 336 22417.86 161.50 41488.80 88888.00 2023-12-02 06:57:43.000 336 22417.94 161.50 41488.90 88888.00 2023-12-02 06:57:44.000 336 22417.98 161.53 41488.92 88888.00 2023-12-02 06:57:45.000 336 22417.99 161.52 41488.86 47542.19 2023-12-02 06:57:46.000 336 22417.98 161.51 41488.77 88888.00 2023-12-02 06:57:47.000 336 22417.94 161.50 41488.66 88888.00 2023-12-02 06:57:48.000 336 22417.89 161.44 41488.62 88888.00 2023-12-02 06:57:49.000 336 22417.90 161.41 41488.64 88888.00 2023-12-02 06:57:50.000 336 22417.96 161.43 41488.69 47542.20 2023-12-02 06:57:51.000 336 22418.00 161.45 41488.75 88888.00 2023-12-02 06:57:52.000 336 22417.99 161.46 41488.74 88888.00 2023-12-02 06:57:53.000 336 22417.97 161.47 41488.74 88888.00 2023-12-02 06:57:54.000 336 22418.00 161.53 41488.86 88888.00 2023-12-02 06:57:55.000 336 22418.07 161.56 41488.93 47542.20 2023-12-02 06:57:56.000 336 22418.05 161.54 41488.83 88888.00 2023-12-02 06:57:57.000 336 22417.95 161.53 41488.73 88888.00 2023-12-02 06:57:58.000 336 22417.90 161.52 41488.71 88888.00 2023-12-02 06:57:59.000 336 22417.89 161.46 41488.71 88888.00 2023-12-02 06:58:00.000 336 22417.89 161.37 41488.67 47542.18 2023-12-02 06:58:01.000 336 22417.88 161.29 41488.69 88888.00 2023-12-02 06:58:02.000 336 22417.88 161.26 41488.76 88888.00 2023-12-02 06:58:03.000 336 22417.89 161.27 41488.69 88888.00 2023-12-02 06:58:04.000 336 22417.88 161.29 41488.60 88888.00 2023-12-02 06:58:05.000 336 22417.85 161.29 41488.62 47542.18 2023-12-02 06:58:06.000 336 22417.84 161.25 41488.66 88888.00 2023-12-02 06:58:07.000 336 22417.84 161.20 41488.65 88888.00 2023-12-02 06:58:08.000 336 22417.83 161.19 41488.62 88888.00 2023-12-02 06:58:09.000 336 22417.84 161.20 41488.60 88888.00 2023-12-02 06:58:10.000 336 22417.85 161.20 41488.54 47542.17 2023-12-02 06:58:11.000 336 22417.88 161.17 41488.47 88888.00 2023-12-02 06:58:12.000 336 22417.92 161.11 41488.46 88888.00 2023-12-02 06:58:13.000 336 22417.93 161.14 41488.55 88888.00 2023-12-02 06:58:14.000 336 22417.92 161.24 41488.62 88888.00 2023-12-02 06:58:15.000 336 22417.89 161.26 41488.61 47542.18 2023-12-02 06:58:16.000 336 22417.85 161.18 41488.57 88888.00 2023-12-02 06:58:17.000 336 22417.78 161.11 41488.54 88888.00 2023-12-02 06:58:18.000 336 22417.74 161.12 41488.55 88888.00 2023-12-02 06:58:19.000 336 22417.77 161.18 41488.57 88888.00 2023-12-02 06:58:20.000 336 22417.80 161.22 41488.59 47542.13 2023-12-02 06:58:21.000 336 22417.76 161.21 41488.59 88888.00 2023-12-02 06:58:22.000 336 22417.72 161.22 41488.62 88888.00 2023-12-02 06:58:23.000 336 22417.76 161.27 41488.69 88888.00 2023-12-02 06:58:24.000 336 22417.83 161.30 41488.79 88888.00 2023-12-02 06:58:25.000 336 22417.83 161.26 41488.81 47542.13 2023-12-02 06:58:26.000 336 22417.77 161.20 41488.79 88888.00 2023-12-02 06:58:27.000 336 22417.74 161.17 41488.80 88888.00 2023-12-02 06:58:28.000 336 22417.78 161.19 41488.80 88888.00 2023-12-02 06:58:29.000 336 22417.81 161.22 41488.78 88888.00 2023-12-02 06:58:30.000 336 22417.76 161.24 41488.79 47542.13 2023-12-02 06:58:31.000 336 22417.70 161.20 41488.79 88888.00 2023-12-02 06:58:32.000 336 22417.71 161.17 41488.77 88888.00 2023-12-02 06:58:33.000 336 22417.77 161.17 41488.78 88888.00 2023-12-02 06:58:34.000 336 22417.81 161.20 41488.79 88888.00 2023-12-02 06:58:35.000 336 22417.85 161.21 41488.78 47542.14 2023-12-02 06:58:36.000 336 22417.90 161.21 41488.79 88888.00 2023-12-02 06:58:37.000 336 22417.94 161.24 41488.81 88888.00 2023-12-02 06:58:38.000 336 22417.91 161.28 41488.80 88888.00 2023-12-02 06:58:39.000 336 22417.81 161.28 41488.74 88888.00 2023-12-02 06:58:40.000 336 22417.73 161.25 41488.68 47542.12 2023-12-02 06:58:41.000 336 22417.74 161.25 41488.70 88888.00 2023-12-02 06:58:42.000 336 22417.76 161.23 41488.71 88888.00 2023-12-02 06:58:43.000 336 22417.76 161.23 41488.64 88888.00 2023-12-02 06:58:44.000 336 22417.75 161.24 41488.59 88888.00 2023-12-02 06:58:45.000 336 22417.77 161.22 41488.62 47542.11 2023-12-02 06:58:46.000 336 22417.81 161.24 41488.63 88888.00 2023-12-02 06:58:47.000 336 22417.80 161.27 41488.62 88888.00 2023-12-02 06:58:48.000 336 22417.75 161.26 41488.66 88888.00 2023-12-02 06:58:49.000 336 22417.73 161.22 41488.68 88888.00 2023-12-02 06:58:50.000 336 22417.72 161.22 41488.64 47542.10 2023-12-02 06:58:51.000 336 22417.67 161.25 41488.66 88888.00 2023-12-02 06:58:52.000 336 22417.58 161.24 41488.73 88888.00 2023-12-02 06:58:53.000 336 22417.58 161.25 41488.79 88888.00 2023-12-02 06:58:54.000 336 22417.65 161.32 41488.86 88888.00 2023-12-02 06:58:55.000 336 22417.69 161.36 41488.89 47542.09 2023-12-02 06:58:56.000 336 22417.66 161.34 41488.84 88888.00 2023-12-02 06:58:57.000 336 22417.66 161.32 41488.79 88888.00 2023-12-02 06:58:58.000 336 22417.69 161.35 41488.78 88888.00 2023-12-02 06:58:59.000 336 22417.68 161.37 41488.74 88888.00 2023-12-02 06:59:00.000 336 22417.65 161.32 41488.70 47542.09 2023-12-02 06:59:01.000 336 22417.68 161.28 41488.72 88888.00 2023-12-02 06:59:02.000 336 22417.72 161.28 41488.79 88888.00 2023-12-02 06:59:03.000 336 22417.71 161.27 41488.88 88888.00 2023-12-02 06:59:04.000 336 22417.68 161.27 41488.89 88888.00 2023-12-02 06:59:05.000 336 22417.68 161.31 41488.89 47542.06 2023-12-02 06:59:06.000 336 22417.70 161.35 41488.96 88888.00 2023-12-02 06:59:07.000 336 22417.73 161.32 41488.99 88888.00 2023-12-02 06:59:08.000 336 22417.70 161.26 41488.89 88888.00 2023-12-02 06:59:09.000 336 22417.62 161.24 41488.76 88888.00 2023-12-02 06:59:10.000 336 22417.58 161.26 41488.71 47542.05 2023-12-02 06:59:11.000 336 22417.60 161.30 41488.77 88888.00 2023-12-02 06:59:12.000 336 22417.58 161.31 41488.79 88888.00 2023-12-02 06:59:13.000 336 22417.57 161.32 41488.79 88888.00 2023-12-02 06:59:14.000 336 22417.63 161.35 41488.83 88888.00 2023-12-02 06:59:15.000 336 22417.68 161.33 41488.84 47542.06 2023-12-02 06:59:16.000 336 22417.66 161.29 41488.76 88888.00 2023-12-02 06:59:17.000 336 22417.63 161.26 41488.66 88888.00 2023-12-02 06:59:18.000 336 22417.62 161.24 41488.62 88888.00 2023-12-02 06:59:19.000 336 22417.63 161.27 41488.64 88888.00 2023-12-02 06:59:20.000 336 22417.62 161.31 41488.66 47542.04 2023-12-02 06:59:21.000 336 22417.62 161.35 41488.70 88888.00 2023-12-02 06:59:22.000 336 22417.62 161.40 41488.73 88888.00 2023-12-02 06:59:23.000 336 22417.63 161.41 41488.67 88888.00 2023-12-02 06:59:24.000 336 22417.64 161.39 41488.60 88888.00 2023-12-02 06:59:25.000 336 22417.62 161.36 41488.57 47542.03 2023-12-02 06:59:26.000 336 22417.63 161.37 41488.56 88888.00 2023-12-02 06:59:27.000 336 22417.65 161.38 41488.57 88888.00 2023-12-02 06:59:28.000 336 22417.62 161.34 41488.52 88888.00 2023-12-02 06:59:29.000 336 22417.56 161.28 41488.44 88888.00 2023-12-02 06:59:30.000 336 22417.56 161.26 41488.50 47542.02 2023-12-02 06:59:31.000 336 22417.57 161.25 41488.65 88888.00 2023-12-02 06:59:32.000 336 22417.54 161.25 41488.71 88888.00 2023-12-02 06:59:33.000 336 22417.52 161.31 41488.71 88888.00 2023-12-02 06:59:34.000 336 22417.55 161.38 41488.74 88888.00 2023-12-02 06:59:35.000 336 22417.60 161.40 41488.79 47542.01 2023-12-02 06:59:36.000 336 22417.62 161.36 41488.83 88888.00 2023-12-02 06:59:37.000 336 22417.59 161.35 41488.83 88888.00 2023-12-02 06:59:38.000 336 22417.57 161.40 41488.83 88888.00 2023-12-02 06:59:39.000 336 22417.61 161.40 41488.86 88888.00 2023-12-02 06:59:40.000 336 22417.62 161.32 41488.85 47542.01 2023-12-02 06:59:41.000 336 22417.61 161.29 41488.83 88888.00 2023-12-02 06:59:42.000 336 22417.64 161.31 41488.83 88888.00 2023-12-02 06:59:43.000 336 22417.67 161.34 41488.80 88888.00 2023-12-02 06:59:44.000 336 22417.66 161.36 41488.73 88888.00 2023-12-02 06:59:45.000 336 22417.63 161.34 41488.69 47541.99 2023-12-02 06:59:46.000 336 22417.63 161.34 41488.72 88888.00 2023-12-02 06:59:47.000 336 22417.65 161.42 41488.78 88888.00 2023-12-02 06:59:48.000 336 22417.63 161.48 41488.75 88888.00 2023-12-02 06:59:49.000 336 22417.60 161.47 41488.70 88888.00 2023-12-02 06:59:50.000 336 22417.61 161.44 41488.70 47541.99 2023-12-02 06:59:51.000 336 22417.66 161.43 41488.74 88888.00 2023-12-02 06:59:52.000 336 22417.67 161.43 41488.79 88888.00 2023-12-02 06:59:53.000 336 22417.59 161.42 41488.78 88888.00 2023-12-02 06:59:54.000 336 22417.49 161.41 41488.73 88888.00 2023-12-02 06:59:55.000 336 22417.48 161.47 41488.71 47541.98 2023-12-02 06:59:56.000 336 22417.53 161.55 41488.73 88888.00 2023-12-02 06:59:57.000 336 22417.56 161.54 41488.74 88888.00 2023-12-02 06:59:58.000 336 22417.54 161.51 41488.75 88888.00 2023-12-02 06:59:59.000 336 22417.55 161.54 41488.81 88888.00 2023-12-02 07:00:00.000 336 22417.58 161.62 41488.89 47541.96 2023-12-02 07:00:01.000 336 22417.55 161.65 41488.89 88888.00 2023-12-02 07:00:02.000 336 22417.49 161.59 41488.79 88888.00 2023-12-02 07:00:03.000 336 22417.47 161.50 41488.73 88888.00 2023-12-02 07:00:04.000 336 22417.48 161.50 41488.75 88888.00 2023-12-02 07:00:05.000 336 22417.50 161.53 41488.75 47541.97 2023-12-02 07:00:06.000 336 22417.47 161.50 41488.73 88888.00 2023-12-02 07:00:07.000 336 22417.44 161.47 41488.79 88888.00 2023-12-02 07:00:08.000 336 22417.45 161.49 41488.93 88888.00 2023-12-02 07:00:09.000 336 22417.47 161.53 41489.04 88888.00 2023-12-02 07:00:10.000 336 22417.48 161.53 41489.11 47541.98 2023-12-02 07:00:11.000 336 22417.49 161.50 41489.16 88888.00 2023-12-02 07:00:12.000 336 22417.50 161.48 41489.15 88888.00 2023-12-02 07:00:13.000 336 22417.49 161.47 41489.05 88888.00 2023-12-02 07:00:14.000 336 22417.46 161.48 41488.98 88888.00 2023-12-02 07:00:15.000 336 22417.46 161.50 41489.03 47541.94 2023-12-02 07:00:16.000 336 22417.47 161.49 41489.08 88888.00 2023-12-02 07:00:17.000 336 22417.46 161.48 41489.09 88888.00 2023-12-02 07:00:18.000 336 22417.48 161.50 41489.06 88888.00 2023-12-02 07:00:19.000 336 22417.52 161.49 41489.01 88888.00 2023-12-02 07:00:20.000 336 22417.52 161.45 41489.00 47541.93 2023-12-02 07:00:21.000 336 22417.46 161.41 41489.00 88888.00 2023-12-02 07:00:22.000 336 22417.40 161.41 41488.96 88888.00 2023-12-02 07:00:23.000 336 22417.40 161.46 41488.91 88888.00 2023-12-02 07:00:24.000 336 22417.42 161.50 41488.89 88888.00 2023-12-02 07:00:25.000 336 22417.47 161.50 41488.89 47541.92 2023-12-02 07:00:26.000 336 22417.51 161.50 41488.88 88888.00 2023-12-02 07:00:27.000 336 22417.52 161.52 41488.86 88888.00 2023-12-02 07:00:28.000 336 22417.53 161.55 41488.88 88888.00 2023-12-02 07:00:29.000 336 22417.56 161.58 41488.91 88888.00 2023-12-02 07:00:30.000 336 22417.56 161.54 41488.89 47541.94 2023-12-02 07:00:31.000 336 22417.52 161.49 41488.84 88888.00 2023-12-02 07:00:32.000 336 22417.51 161.49 41488.88 88888.00 2023-12-02 07:00:33.000 336 22417.52 161.55 41489.00 88888.00 2023-12-02 07:00:34.000 336 22417.52 161.65 41489.03 88888.00 2023-12-02 07:00:35.000 336 22417.51 161.69 41488.97 47541.92 2023-12-02 07:00:36.000 336 22417.51 161.68 41488.94 88888.00 2023-12-02 07:00:37.000 336 22417.53 161.68 41488.96 88888.00 2023-12-02 07:00:38.000 336 22417.53 161.69 41488.93 88888.00 2023-12-02 07:00:39.000 336 22417.53 161.66 41488.86 88888.00 2023-12-02 07:00:40.000 336 22417.54 161.62 41488.87 47541.94 2023-12-02 07:00:41.000 336 22417.55 161.60 41488.89 88888.00 2023-12-02 07:00:42.000 336 22417.52 161.57 41488.86 88888.00 2023-12-02 07:00:43.000 336 22417.49 161.54 41488.83 88888.00 2023-12-02 07:00:44.000 336 22417.50 161.52 41488.82 88888.00 2023-12-02 07:00:45.000 336 22417.52 161.53 41488.80 47541.94 2023-12-02 07:00:46.000 336 22417.52 161.56 41488.80 88888.00 2023-12-02 07:00:47.000 336 22417.51 161.56 41488.77 88888.00 2023-12-02 07:00:48.000 336 22417.54 161.53 41488.77 88888.00 2023-12-02 07:00:49.000 336 22417.60 161.53 41488.82 88888.00 2023-12-02 07:00:50.000 336 22417.65 161.55 41488.89 47541.95 2023-12-02 07:00:51.000 336 22417.66 161.60 41488.92 88888.00 2023-12-02 07:00:52.000 336 22417.62 161.63 41488.91 88888.00 2023-12-02 07:00:53.000 336 22417.57 161.58 41488.94 88888.00 2023-12-02 07:00:54.000 336 22417.53 161.53 41488.91 88888.00 2023-12-02 07:00:55.000 336 22417.53 161.57 41488.79 47541.94 2023-12-02 07:00:56.000 336 22417.53 161.63 41488.71 88888.00 2023-12-02 07:00:57.000 336 22417.50 161.63 41488.80 88888.00 2023-12-02 07:00:58.000 336 22417.49 161.62 41488.91 88888.00 2023-12-02 07:00:59.000 336 22417.49 161.64 41488.90 88888.00 2023-12-02 07:01:00.000 336 22417.49 161.68 41488.83 47541.92 2023-12-02 07:01:01.000 336 22417.48 161.69 41488.86 88888.00 2023-12-02 07:01:02.000 336 22417.47 161.73 41488.91 88888.00 2023-12-02 07:01:03.000 336 22417.48 161.76 41488.88 88888.00 2023-12-02 07:01:04.000 336 22417.52 161.75 41488.81 88888.00 2023-12-02 07:01:05.000 336 22417.55 161.72 41488.82 47541.92 2023-12-02 07:01:06.000 336 22417.56 161.70 41488.85 88888.00 2023-12-02 07:01:07.000 336 22417.59 161.69 41488.89 88888.00 2023-12-02 07:01:08.000 336 22417.60 161.70 41488.94 88888.00 2023-12-02 07:01:09.000 336 22417.57 161.72 41488.94 88888.00 2023-12-02 07:01:10.000 336 22417.57 161.74 41488.93 47541.96 2023-12-02 07:01:11.000 336 22417.58 161.73 41488.89 88888.00 2023-12-02 07:01:12.000 336 22417.57 161.70 41488.83 88888.00 2023-12-02 07:01:13.000 336 22417.60 161.70 41488.86 88888.00 2023-12-02 07:01:14.000 336 22417.66 161.73 41488.93 88888.00 2023-12-02 07:01:15.000 336 22417.68 161.75 41489.00 47541.95 2023-12-02 07:01:16.000 336 22417.66 161.79 41489.08 88888.00 2023-12-02 07:01:17.000 336 22417.64 161.83 41489.13 88888.00 2023-12-02 07:01:18.000 336 22417.69 161.84 41489.11 88888.00 2023-12-02 07:01:19.000 336 22417.76 161.82 41489.08 88888.00 2023-12-02 07:01:20.000 336 22417.69 161.78 41489.00 47541.98 2023-12-02 07:01:21.000 336 22417.56 161.77 41488.89 88888.00 2023-12-02 07:01:22.000 336 22417.54 161.82 41488.81 88888.00 2023-12-02 07:01:23.000 336 22417.65 161.92 41488.82 88888.00 2023-12-02 07:01:24.000 336 22417.72 162.00 41488.84 88888.00 2023-12-02 07:01:25.000 336 22417.70 162.01 41488.88 47542.01 2023-12-02 07:01:26.000 336 22417.70 162.01 41489.00 88888.00 2023-12-02 07:01:27.000 336 22417.76 162.03 41489.09 88888.00 2023-12-02 07:01:28.000 336 22417.81 162.01 41489.11 88888.00 2023-12-02 07:01:29.000 336 22417.79 161.98 41489.09 88888.00 2023-12-02 07:01:30.000 336 22417.77 161.98 41489.07 47542.02 2023-12-02 07:01:31.000 336 22417.79 162.02 41489.03 88888.00 2023-12-02 07:01:32.000 336 22417.84 162.09 41489.05 88888.00 2023-12-02 07:01:33.000 336 22417.86 162.16 41489.12 88888.00 2023-12-02 07:01:34.000 336 22417.81 162.20 41489.11 88888.00 2023-12-02 07:01:35.000 336 22417.80 162.25 41489.02 47542.04 2023-12-02 07:01:36.000 336 22417.85 162.29 41489.00 88888.00 2023-12-02 07:01:37.000 336 22417.86 162.26 41489.02 88888.00 2023-12-02 07:01:38.000 336 22417.81 162.24 41489.04 88888.00 2023-12-02 07:01:39.000 336 22417.80 162.30 41489.03 88888.00 2023-12-02 07:01:40.000 336 22417.85 162.39 41488.97 47542.07 2023-12-02 07:01:41.000 336 22417.92 162.41 41488.96 88888.00 2023-12-02 07:01:42.000 336 22417.92 162.41 41488.98 88888.00 2023-12-02 07:01:43.000 336 22417.92 162.46 41488.99 88888.00 2023-12-02 07:01:44.000 336 22417.92 162.50 41488.95 88888.00 2023-12-02 07:01:45.000 336 22417.90 162.49 41488.89 47542.08 2023-12-02 07:01:46.000 336 22417.86 162.47 41488.86 88888.00 2023-12-02 07:01:47.000 336 22417.80 162.49 41488.88 88888.00 2023-12-02 07:01:48.000 336 22417.76 162.50 41488.97 88888.00 2023-12-02 07:01:49.000 336 22417.78 162.51 41489.07 88888.00 2023-12-02 07:01:50.000 336 22417.79 162.52 41489.17 47542.07 2023-12-02 07:01:51.000 336 22417.80 162.56 41489.26 88888.00 2023-12-02 07:01:52.000 336 22417.80 162.59 41489.27 88888.00 2023-12-02 07:01:53.000 336 22417.77 162.58 41489.13 88888.00 2023-12-02 07:01:54.000 336 22417.76 162.52 41488.98 88888.00 2023-12-02 07:01:55.000 336 22417.76 162.42 41488.95 47542.08 2023-12-02 07:01:56.000 336 22417.75 162.31 41489.01 88888.00 2023-12-02 07:01:57.000 336 22417.72 162.26 41489.07 88888.00 2023-12-02 07:01:58.000 336 22417.71 162.32 41489.11 88888.00 2023-12-02 07:01:59.000 336 22417.70 162.39 41489.11 88888.00 2023-12-02 07:02:00.000 336 22417.68 162.41 41489.11 47542.09 2023-12-02 07:02:01.000 336 22417.67 162.42 41489.15 88888.00 2023-12-02 07:02:02.000 336 22417.66 162.38 41489.19 88888.00 2023-12-02 07:02:03.000 336 22417.66 162.32 41489.19 88888.00 2023-12-02 07:02:04.000 336 22417.67 162.27 41489.10 88888.00 2023-12-02 07:02:05.000 336 22417.68 162.23 41488.98 47542.08 2023-12-02 07:02:06.000 336 22417.67 162.24 41488.95 88888.00 2023-12-02 07:02:07.000 336 22417.64 162.24 41489.02 88888.00 2023-12-02 07:02:08.000 336 22417.63 162.22 41489.11 88888.00 2023-12-02 07:02:09.000 336 22417.59 162.22 41489.16 88888.00 2023-12-02 07:02:10.000 336 22417.51 162.19 41489.13 47542.07 2023-12-02 07:02:11.000 336 22417.47 162.11 41489.06 88888.00 2023-12-02 07:02:12.000 336 22417.49 162.09 41489.06 88888.00 2023-12-02 07:02:13.000 336 22417.51 162.15 41489.11 88888.00 2023-12-02 07:02:14.000 336 22417.53 162.19 41489.12 88888.00 2023-12-02 07:02:15.000 336 22417.56 162.17 41489.07 47542.07 2023-12-02 07:02:16.000 336 22417.56 162.12 41489.05 88888.00 2023-12-02 07:02:17.000 336 22417.55 162.04 41489.09 88888.00 2023-12-02 07:02:18.000 336 22417.54 161.99 41489.09 88888.00 2023-12-02 07:02:19.000 336 22417.53 162.01 41489.06 88888.00 2023-12-02 07:02:20.000 336 22417.53 162.07 41489.05 47542.05 2023-12-02 07:02:21.000 336 22417.57 162.09 41489.08 88888.00 2023-12-02 07:02:22.000 336 22417.61 162.06 41489.09 88888.00 2023-12-02 07:02:23.000 336 22417.64 162.02 41489.12 88888.00 2023-12-02 07:02:24.000 336 22417.62 161.99 41489.17 88888.00 2023-12-02 07:02:25.000 336 22417.54 162.00 41489.18 47542.03 2023-12-02 07:02:26.000 336 22417.46 162.02 41489.12 88888.00 2023-12-02 07:02:27.000 336 22417.41 162.02 41489.01 88888.00 2023-12-02 07:02:28.000 336 22417.40 162.00 41488.94 88888.00 2023-12-02 07:02:29.000 336 22417.42 162.01 41488.94 88888.00 2023-12-02 07:02:30.000 336 22417.41 162.00 41488.93 47542.00 2023-12-02 07:02:31.000 336 22417.34 161.97 41488.93 88888.00 2023-12-02 07:02:32.000 336 22417.28 161.99 41488.99 88888.00 2023-12-02 07:02:33.000 336 22417.30 162.04 41489.09 88888.00 2023-12-02 07:02:34.000 336 22417.35 162.07 41489.12 88888.00 2023-12-02 07:02:35.000 336 22417.36 162.05 41489.09 47541.96 2023-12-02 07:02:36.000 336 22417.31 162.02 41489.11 88888.00 2023-12-02 07:02:37.000 336 22417.23 161.99 41489.13 88888.00 2023-12-02 07:02:38.000 336 22417.23 161.92 41489.09 88888.00 2023-12-02 07:02:39.000 336 22417.29 161.88 41489.06 88888.00 2023-12-02 07:02:40.000 336 22417.30 161.90 41489.01 47541.88 2023-12-02 07:02:41.000 336 22417.24 161.95 41488.97 88888.00 2023-12-02 07:02:42.000 336 22417.22 161.99 41489.03 88888.00 2023-12-02 07:02:43.000 336 22417.24 162.02 41489.09 88888.00 2023-12-02 07:02:44.000 336 22417.24 162.01 41489.06 88888.00 2023-12-02 07:02:45.000 336 22417.21 161.98 41489.03 47541.90 2023-12-02 07:02:46.000 336 22417.18 161.95 41489.08 88888.00 2023-12-02 07:02:47.000 336 22417.12 161.95 41489.14 88888.00 2023-12-02 07:02:48.000 336 22417.06 161.95 41489.14 88888.00 2023-12-02 07:02:49.000 336 22417.02 161.93 41489.12 88888.00 2023-12-02 07:02:50.000 336 22417.01 161.91 41489.09 47541.85 2023-12-02 07:02:51.000 336 22417.02 161.91 41489.07 88888.00 2023-12-02 07:02:52.000 336 22417.05 161.93 41489.05 88888.00 2023-12-02 07:02:53.000 336 22417.10 161.94 41489.04 88888.00 2023-12-02 07:02:54.000 336 22417.16 161.95 41489.05 88888.00 2023-12-02 07:02:55.000 336 22417.16 161.90 41489.07 47541.82 2023-12-02 07:02:56.000 336 22417.10 161.86 41489.10 88888.00 2023-12-02 07:02:57.000 336 22417.05 161.87 41489.09 88888.00 2023-12-02 07:02:58.000 336 22417.05 161.85 41489.06 88888.00 2023-12-02 07:02:59.000 336 22417.07 161.84 41489.05 88888.00 2023-12-02 07:03:00.000 336 22417.06 161.85 41489.06 47541.82 2023-12-02 07:03:01.000 336 22417.03 161.87 41489.06 88888.00 2023-12-02 07:03:02.000 336 22417.07 161.88 41489.09 88888.00 2023-12-02 07:03:03.000 336 22417.11 161.91 41489.12 88888.00 2023-12-02 07:03:04.000 336 22417.13 161.95 41489.17 88888.00 2023-12-02 07:03:05.000 336 22417.11 161.93 41489.21 47541.80 2023-12-02 07:03:06.000 336 22417.08 161.92 41489.19 88888.00 2023-12-02 07:03:07.000 336 22417.09 161.92 41489.11 88888.00 2023-12-02 07:03:08.000 336 22417.08 161.91 41489.03 88888.00 2023-12-02 07:03:09.000 336 22417.08 161.90 41489.01 88888.00 2023-12-02 07:03:10.000 336 22417.06 161.87 41488.98 47541.76 2023-12-02 07:03:11.000 336 22417.01 161.85 41488.91 88888.00 2023-12-02 07:03:12.000 336 22416.99 161.90 41488.91 88888.00 2023-12-02 07:03:13.000 336 22417.06 161.97 41489.05 88888.00 2023-12-02 07:03:14.000 336 22417.11 161.97 41489.16 88888.00 2023-12-02 07:03:15.000 336 22417.11 161.97 41489.17 47541.75 2023-12-02 07:03:16.000 336 22417.06 161.98 41489.12 88888.00 2023-12-02 07:03:17.000 336 22417.02 162.00 41489.07 88888.00 2023-12-02 07:03:18.000 336 22416.99 162.01 41489.06 88888.00 2023-12-02 07:03:19.000 336 22417.01 162.01 41489.04 88888.00 2023-12-02 07:03:20.000 336 22417.03 161.99 41489.00 47541.73 2023-12-02 07:03:21.000 336 22417.05 162.00 41488.98 88888.00 2023-12-02 07:03:22.000 336 22417.06 162.04 41489.05 88888.00 2023-12-02 07:03:23.000 336 22417.05 162.04 41489.09 88888.00 2023-12-02 07:03:24.000 336 22417.00 162.02 41489.04 88888.00 2023-12-02 07:03:25.000 336 22416.97 162.03 41489.01 47541.69 2023-12-02 07:03:26.000 336 22417.00 162.09 41489.04 88888.00 2023-12-02 07:03:27.000 336 22417.01 162.12 41488.99 88888.00 2023-12-02 07:03:28.000 336 22416.96 162.15 41488.90 88888.00 2023-12-02 07:03:29.000 336 22416.96 162.19 41488.93 88888.00 2023-12-02 07:03:30.000 336 22416.98 162.18 41489.06 47541.67 2023-12-02 07:03:31.000 336 22416.96 162.15 41489.13 88888.00 2023-12-02 07:03:32.000 336 22416.90 162.18 41489.08 88888.00 2023-12-02 07:03:33.000 336 22416.88 162.20 41488.99 88888.00 2023-12-02 07:03:34.000 336 22416.90 162.21 41488.96 88888.00 2023-12-02 07:03:35.000 336 22416.94 162.19 41488.97 47541.66 2023-12-02 07:03:36.000 336 22416.93 162.18 41488.96 88888.00 2023-12-02 07:03:37.000 336 22416.90 162.19 41488.97 88888.00 2023-12-02 07:03:38.000 336 22416.88 162.20 41489.03 88888.00 2023-12-02 07:03:39.000 336 22416.87 162.24 41489.09 88888.00 2023-12-02 07:03:40.000 336 22416.88 162.25 41489.14 47541.64 2023-12-02 07:03:41.000 336 22416.94 162.24 41489.16 88888.00 2023-12-02 07:03:42.000 336 22416.99 162.25 41489.16 88888.00 2023-12-02 07:03:43.000 336 22416.98 162.25 41489.11 88888.00 2023-12-02 07:03:44.000 336 22416.96 162.23 41489.06 88888.00 2023-12-02 07:03:45.000 336 22416.96 162.22 41489.03 47541.62 2023-12-02 07:03:46.000 336 22416.93 162.25 41489.00 88888.00 2023-12-02 07:03:47.000 336 22416.90 162.25 41488.93 88888.00 2023-12-02 07:03:48.000 336 22416.91 162.25 41488.88 88888.00 2023-12-02 07:03:49.000 336 22416.97 162.27 41488.91 88888.00 2023-12-02 07:03:50.000 336 22417.01 162.29 41488.97 47541.63 2023-12-02 07:03:51.000 336 22417.04 162.31 41488.98 88888.00 2023-12-02 07:03:52.000 336 22417.05 162.30 41488.94 88888.00 2023-12-02 07:03:53.000 336 22417.00 162.25 41488.90 88888.00 2023-12-02 07:03:54.000 336 22416.98 162.28 41488.92 88888.00 2023-12-02 07:03:55.000 336 22416.97 162.36 41488.97 47541.61 2023-12-02 07:03:56.000 336 22416.97 162.42 41489.09 88888.00 2023-12-02 07:03:57.000 336 22416.98 162.46 41489.21 88888.00 2023-12-02 07:03:58.000 336 22416.96 162.50 41489.21 88888.00 2023-12-02 07:03:59.000 336 22416.90 162.50 41489.11 88888.00 2023-12-02 07:04:00.000 336 22416.86 162.43 41489.00 47541.61 2023-12-02 07:04:01.000 336 22416.88 162.37 41488.94 88888.00 2023-12-02 07:04:02.000 336 22416.90 162.40 41488.95 88888.00 2023-12-02 07:04:03.000 336 22416.93 162.47 41488.95 88888.00 2023-12-02 07:04:04.000 336 22416.98 162.52 41488.99 88888.00 2023-12-02 07:04:05.000 336 22417.01 162.59 41489.06 47541.60 2023-12-02 07:04:06.000 336 22416.99 162.66 41489.07 88888.00 2023-12-02 07:04:07.000 336 22416.94 162.66 41488.96 88888.00 2023-12-02 07:04:08.000 336 22416.92 162.65 41488.88 88888.00 2023-12-02 07:04:09.000 336 22416.95 162.69 41488.93 88888.00 2023-12-02 07:04:10.000 336 22416.98 162.73 41489.01 47541.60 2023-12-02 07:04:11.000 336 22416.98 162.72 41489.02 88888.00 2023-12-02 07:04:12.000 336 22416.96 162.69 41488.97 88888.00 2023-12-02 07:04:13.000 336 22416.94 162.68 41488.89 88888.00 2023-12-02 07:04:14.000 336 22416.95 162.71 41488.81 88888.00 2023-12-02 07:04:15.000 336 22416.97 162.75 41488.77 47541.60 2023-12-02 07:04:16.000 336 22416.98 162.78 41488.82 88888.00 2023-12-02 07:04:17.000 336 22416.98 162.81 41488.89 88888.00 2023-12-02 07:04:18.000 336 22416.97 162.85 41488.90 88888.00 2023-12-02 07:04:19.000 336 22416.95 162.90 41488.91 88888.00 2023-12-02 07:04:20.000 336 22416.96 162.87 41488.93 47541.61 2023-12-02 07:04:21.000 336 22417.00 162.82 41488.91 88888.00 2023-12-02 07:04:22.000 336 22417.05 162.80 41488.84 88888.00 2023-12-02 07:04:23.000 336 22417.08 162.80 41488.82 88888.00 2023-12-02 07:04:24.000 336 22417.12 162.84 41488.87 88888.00 2023-12-02 07:04:25.000 336 22417.18 162.92 41488.91 47541.61 2023-12-02 07:04:26.000 336 22417.17 162.95 41488.84 88888.00 2023-12-02 07:04:27.000 336 22417.09 162.91 41488.77 88888.00 2023-12-02 07:04:28.000 336 22417.05 162.88 41488.80 88888.00 2023-12-02 07:04:29.000 336 22417.08 162.91 41488.86 88888.00 2023-12-02 07:04:30.000 336 22417.10 162.96 41488.86 47541.61 2023-12-02 07:04:31.000 336 22417.08 162.94 41488.83 88888.00 2023-12-02 07:04:32.000 336 22417.07 162.87 41488.87 88888.00 2023-12-02 07:04:33.000 336 22417.05 162.88 41488.93 88888.00 2023-12-02 07:04:34.000 336 22417.04 162.95 41488.94 88888.00 2023-12-02 07:04:35.000 336 22417.10 163.03 41488.98 47541.65 2023-12-02 07:04:36.000 336 22417.16 163.10 41489.00 88888.00 2023-12-02 07:04:37.000 336 22417.14 163.10 41488.89 88888.00 2023-12-02 07:04:38.000 336 22417.09 163.05 41488.77 88888.00 2023-12-02 07:04:39.000 336 22417.10 162.99 41488.78 88888.00 2023-12-02 07:04:40.000 336 22417.12 162.96 41488.86 47541.66 2023-12-02 07:04:41.000 336 22417.10 162.93 41488.91 88888.00 2023-12-02 07:04:42.000 336 22417.08 162.93 41488.91 88888.00 2023-12-02 07:04:43.000 336 22417.08 162.97 41488.91 88888.00 2023-12-02 07:04:44.000 336 22417.10 163.03 41488.95 88888.00 2023-12-02 07:04:45.000 336 22417.12 163.07 41489.00 47541.69 2023-12-02 07:04:46.000 336 22417.14 163.09 41489.03 88888.00 2023-12-02 07:04:47.000 336 22417.10 163.16 41488.98 88888.00 2023-12-02 07:04:48.000 336 22417.05 163.19 41488.90 88888.00 2023-12-02 07:04:49.000 336 22417.06 163.16 41488.89 88888.00 2023-12-02 07:04:50.000 336 22417.11 163.09 41488.97 47541.71 2023-12-02 07:04:51.000 336 22417.13 163.07 41489.06 88888.00 2023-12-02 07:04:52.000 336 22417.11 163.15 41489.07 88888.00 2023-12-02 07:04:53.000 336 22417.13 163.24 41489.01 88888.00 2023-12-02 07:04:54.000 336 22417.18 163.27 41488.98 88888.00 2023-12-02 07:04:55.000 336 22417.21 163.23 41488.98 47541.71 2023-12-02 07:04:56.000 336 22417.18 163.19 41488.96 88888.00 2023-12-02 07:04:57.000 336 22417.16 163.23 41488.94 88888.00 2023-12-02 07:04:58.000 336 22417.19 163.26 41488.94 88888.00 2023-12-02 07:04:59.000 336 22417.22 163.24 41488.96 88888.00 2023-12-02 07:05:00.000 336 22417.20 163.20 41488.94 47541.73 2023-12-02 07:05:01.000 336 22417.13 163.16 41488.91 88888.00 2023-12-02 07:05:02.000 336 22417.12 163.18 41488.96 88888.00 2023-12-02 07:05:03.000 336 22417.22 163.24 41489.04 88888.00 2023-12-02 07:05:04.000 336 22417.29 163.29 41489.00 88888.00 2023-12-02 07:05:05.000 336 22417.31 163.33 41488.93 47541.78 2023-12-02 07:05:06.000 336 22417.32 163.37 41488.93 88888.00 2023-12-02 07:05:07.000 336 22417.31 163.39 41488.99 88888.00 2023-12-02 07:05:08.000 336 22417.27 163.39 41489.06 88888.00 2023-12-02 07:05:09.000 336 22417.27 163.43 41489.16 88888.00 2023-12-02 07:05:10.000 336 22417.29 163.48 41489.18 47541.78 2023-12-02 07:05:11.000 336 22417.25 163.47 41489.07 88888.00 2023-12-02 07:05:12.000 336 22417.17 163.43 41488.95 88888.00 2023-12-02 07:05:13.000 336 22417.15 163.45 41488.92 88888.00 2023-12-02 07:05:14.000 336 22417.17 163.50 41488.96 88888.00 2023-12-02 07:05:15.000 336 22417.17 163.48 41488.96 47541.79 2023-12-02 07:05:16.000 336 22417.16 163.43 41488.96 88888.00 2023-12-02 07:05:17.000 336 22417.20 163.47 41488.98 88888.00 2023-12-02 07:05:18.000 336 22417.26 163.53 41488.96 88888.00 2023-12-02 07:05:19.000 336 22417.31 163.55 41488.95 88888.00 2023-12-02 07:05:20.000 336 22417.31 163.56 41488.95 47541.86 2023-12-02 07:05:21.000 336 22417.32 163.57 41488.90 88888.00 2023-12-02 07:05:22.000 336 22417.38 163.53 41488.92 88888.00 2023-12-02 07:05:23.000 336 22417.47 163.49 41489.04 88888.00 2023-12-02 07:05:24.000 336 22417.48 163.49 41489.15 88888.00 2023-12-02 07:05:25.000 336 22417.48 163.53 41489.16 47541.87 2023-12-02 07:05:26.000 336 22417.48 163.58 41489.12 88888.00 2023-12-02 07:05:27.000 336 22417.45 163.60 41489.09 88888.00 2023-12-02 07:05:28.000 336 22417.41 163.63 41489.08 88888.00 2023-12-02 07:05:29.000 336 22417.38 163.67 41489.04 88888.00 2023-12-02 07:05:30.000 336 22417.35 163.67 41488.91 47541.89 2023-12-02 07:05:31.000 336 22417.35 163.64 41488.84 88888.00 2023-12-02 07:05:32.000 336 22417.37 163.62 41488.86 88888.00 2023-12-02 07:05:33.000 336 22417.43 163.62 41488.90 88888.00 2023-12-02 07:05:34.000 336 22417.50 163.64 41488.96 88888.00 2023-12-02 07:05:35.000 336 22417.53 163.69 41489.04 47541.92 2023-12-02 07:05:36.000 336 22417.52 163.75 41489.09 88888.00 2023-12-02 07:05:37.000 336 22417.53 163.80 41489.10 88888.00 2023-12-02 07:05:38.000 336 22417.56 163.81 41489.07 88888.00 2023-12-02 07:05:39.000 336 22417.60 163.80 41489.03 88888.00 2023-12-02 07:05:40.000 336 22417.62 163.80 41489.01 47541.91 2023-12-02 07:05:41.000 336 22417.60 163.82 41489.03 88888.00 2023-12-02 07:05:42.000 336 22417.61 163.88 41489.07 88888.00 2023-12-02 07:05:43.000 336 22417.62 163.91 41489.09 88888.00 2023-12-02 07:05:44.000 336 22417.59 163.88 41489.08 88888.00 2023-12-02 07:05:45.000 336 22417.58 163.87 41489.06 47541.94 2023-12-02 07:05:46.000 336 22417.57 163.91 41489.02 88888.00 2023-12-02 07:05:47.000 336 22417.54 163.92 41489.04 88888.00 2023-12-02 07:05:48.000 336 22417.54 163.91 41489.08 88888.00 2023-12-02 07:05:49.000 336 22417.58 163.91 41489.09 88888.00 2023-12-02 07:05:50.000 336 22417.58 163.91 41489.06 47541.94 2023-12-02 07:05:51.000 336 22417.56 163.90 41489.06 88888.00 2023-12-02 07:05:52.000 336 22417.56 163.91 41489.11 88888.00 2023-12-02 07:05:53.000 336 22417.56 163.94 41489.12 88888.00 2023-12-02 07:05:54.000 336 22417.54 163.94 41489.07 88888.00 2023-12-02 07:05:55.000 336 22417.53 163.90 41489.04 47541.96 2023-12-02 07:05:56.000 336 22417.52 163.85 41489.02 88888.00 2023-12-02 07:05:57.000 336 22417.49 163.83 41489.02 88888.00 2023-12-02 07:05:58.000 336 22417.47 163.85 41489.03 88888.00 2023-12-02 07:05:59.000 336 22417.48 163.93 41489.06 88888.00 2023-12-02 07:06:00.000 336 22417.53 164.02 41489.09 47541.96 2023-12-02 07:06:01.000 336 22417.57 164.05 41489.09 88888.00 2023-12-02 07:06:02.000 336 22417.57 164.04 41489.04 88888.00 2023-12-02 07:06:03.000 336 22417.56 163.98 41488.99 88888.00 2023-12-02 07:06:04.000 336 22417.53 163.90 41488.98 88888.00 2023-12-02 07:06:05.000 336 22417.49 163.87 41488.99 47541.96 2023-12-02 07:06:06.000 336 22417.45 163.89 41488.98 88888.00 2023-12-02 07:06:07.000 336 22417.47 163.90 41488.98 88888.00 2023-12-02 07:06:08.000 336 22417.50 163.89 41488.98 88888.00 2023-12-02 07:06:09.000 336 22417.52 163.90 41489.01 88888.00 2023-12-02 07:06:10.000 336 22417.53 163.92 41489.07 47541.94 2023-12-02 07:06:11.000 336 22417.54 163.91 41489.12 88888.00 2023-12-02 07:06:12.000 336 22417.53 163.92 41489.12 88888.00 2023-12-02 07:06:13.000 336 22417.51 163.96 41489.08 88888.00 2023-12-02 07:06:14.000 336 22417.52 163.95 41489.07 88888.00 2023-12-02 07:06:15.000 336 22417.50 163.91 41489.11 47541.95 2023-12-02 07:06:16.000 336 22417.43 163.90 41489.11 88888.00 2023-12-02 07:06:17.000 336 22417.39 163.93 41489.11 88888.00 2023-12-02 07:06:18.000 336 22417.40 163.94 41489.07 88888.00 2023-12-02 07:06:19.000 336 22417.39 163.94 41489.04 88888.00 2023-12-02 07:06:20.000 336 22417.36 163.96 41489.02 47541.92 2023-12-02 07:06:21.000 336 22417.35 163.95 41489.02 88888.00 2023-12-02 07:06:22.000 336 22417.37 163.95 41489.05 88888.00 2023-12-02 07:06:23.000 336 22417.40 163.97 41489.05 88888.00 2023-12-02 07:06:24.000 336 22417.39 163.92 41488.96 88888.00 2023-12-02 07:06:25.000 336 22417.35 163.87 41488.86 47541.92 2023-12-02 07:06:26.000 336 22417.34 163.84 41488.79 88888.00 2023-12-02 07:06:27.000 336 22417.37 163.83 41488.78 88888.00 2023-12-02 07:06:28.000 336 22417.39 163.86 41488.80 88888.00 2023-12-02 07:06:29.000 336 22417.37 163.87 41488.79 88888.00 2023-12-02 07:06:30.000 336 22417.34 163.86 41488.79 47541.92 2023-12-02 07:06:31.000 336 22417.32 163.86 41488.84 88888.00 2023-12-02 07:06:32.000 336 22417.31 163.90 41488.86 88888.00 2023-12-02 07:06:33.000 336 22417.32 163.93 41488.86 88888.00 2023-12-02 07:06:34.000 336 22417.34 163.96 41488.89 88888.00 2023-12-02 07:06:35.000 336 22417.29 163.98 41488.93 47541.90 2023-12-02 07:06:36.000 336 22417.25 164.01 41488.90 88888.00 2023-12-02 07:06:37.000 336 22417.28 164.02 41488.88 88888.00 2023-12-02 07:06:38.000 336 22417.32 163.97 41488.89 88888.00 2023-12-02 07:06:39.000 336 22417.29 163.90 41488.85 88888.00 2023-12-02 07:06:40.000 336 22417.24 163.90 41488.77 47541.90 2023-12-02 07:06:41.000 336 22417.24 163.93 41488.78 88888.00 2023-12-02 07:06:42.000 336 22417.24 163.94 41488.89 88888.00 2023-12-02 07:06:43.000 336 22417.21 163.94 41488.97 88888.00 2023-12-02 07:06:44.000 336 22417.18 163.93 41488.97 88888.00 2023-12-02 07:06:45.000 336 22417.15 163.91 41488.94 47541.88 2023-12-02 07:06:46.000 336 22417.15 163.88 41488.91 88888.00 2023-12-02 07:06:47.000 336 22417.17 163.83 41488.97 88888.00 2023-12-02 07:06:48.000 336 22417.21 163.79 41489.12 88888.00 2023-12-02 07:06:49.000 336 22417.23 163.79 41489.24 88888.00 2023-12-02 07:06:50.000 336 22417.21 163.84 41489.23 47541.87 2023-12-02 07:06:51.000 336 22417.18 163.90 41489.16 88888.00 2023-12-02 07:06:52.000 336 22417.17 163.92 41489.08 88888.00 2023-12-02 07:06:53.000 336 22417.15 163.89 41489.02 88888.00 2023-12-02 07:06:54.000 336 22417.11 163.87 41489.02 88888.00 2023-12-02 07:06:55.000 336 22417.06 163.87 41489.05 47541.86 2023-12-02 07:06:56.000 336 22417.04 163.85 41489.06 88888.00 2023-12-02 07:06:57.000 336 22417.07 163.81 41489.06 88888.00 2023-12-02 07:06:58.000 336 22417.13 163.81 41489.07 88888.00 2023-12-02 07:06:59.000 336 22417.16 163.89 41489.10 88888.00 2023-12-02 07:07:00.000 336 22417.15 163.96 41489.14 47541.82 2023-12-02 07:07:01.000 336 22417.12 163.95 41489.15 88888.00 2023-12-02 07:07:02.000 336 22417.12 163.95 41489.19 88888.00 2023-12-02 07:07:03.000 336 22417.13 163.98 41489.20 88888.00 2023-12-02 07:07:04.000 336 22417.09 164.00 41489.09 88888.00 2023-12-02 07:07:05.000 336 22417.03 164.01 41488.96 47541.81 2023-12-02 07:07:06.000 336 22416.97 163.99 41488.88 88888.00 2023-12-02 07:07:07.000 336 22416.90 163.95 41488.82 88888.00 2023-12-02 07:07:08.000 336 22416.90 163.95 41488.84 88888.00 2023-12-02 07:07:09.000 336 22416.93 163.93 41488.87 88888.00 2023-12-02 07:07:10.000 336 22416.94 163.88 41488.87 47541.79 2023-12-02 07:07:11.000 336 22416.93 163.87 41488.86 88888.00 2023-12-02 07:07:12.000 336 22416.95 163.87 41488.87 88888.00 2023-12-02 07:07:13.000 336 22416.98 163.92 41488.97 88888.00 2023-12-02 07:07:14.000 336 22417.00 164.00 41489.05 88888.00 2023-12-02 07:07:15.000 336 22416.98 164.04 41488.99 47541.77 2023-12-02 07:07:16.000 336 22416.94 164.06 41488.91 88888.00 2023-12-02 07:07:17.000 336 22416.93 164.05 41488.91 88888.00 2023-12-02 07:07:18.000 336 22416.95 164.05 41488.94 88888.00 2023-12-02 07:07:19.000 336 22416.97 164.04 41488.94 88888.00 2023-12-02 07:07:20.000 336 22416.98 164.00 41488.88 47541.74 2023-12-02 07:07:21.000 336 22416.97 163.96 41488.79 88888.00 2023-12-02 07:07:22.000 336 22416.95 163.95 41488.78 88888.00 2023-12-02 07:07:23.000 336 22416.92 163.94 41488.84 88888.00 2023-12-02 07:07:24.000 336 22416.87 163.95 41488.90 88888.00 2023-12-02 07:07:25.000 336 22416.86 163.98 41488.91 47541.72 2023-12-02 07:07:26.000 336 22416.86 164.00 41488.84 88888.00 2023-12-02 07:07:27.000 336 22416.89 164.06 41488.81 88888.00 2023-12-02 07:07:28.000 336 22416.92 164.13 41488.86 88888.00 2023-12-02 07:07:29.000 336 22416.91 164.10 41488.88 88888.00 2023-12-02 07:07:30.000 336 22416.84 164.04 41488.89 47541.67 2023-12-02 07:07:31.000 336 22416.81 164.03 41488.92 88888.00 2023-12-02 07:07:32.000 336 22416.82 164.06 41488.94 88888.00 2023-12-02 07:07:33.000 336 22416.79 164.07 41488.93 88888.00 2023-12-02 07:07:34.000 336 22416.72 164.07 41488.91 88888.00 2023-12-02 07:07:35.000 336 22416.71 164.06 41488.88 47541.64 2023-12-02 07:07:36.000 336 22416.76 164.03 41488.79 88888.00 2023-12-02 07:07:37.000 336 22416.79 164.04 41488.76 88888.00 2023-12-02 07:07:38.000 336 22416.78 164.14 41488.82 88888.00 2023-12-02 07:07:39.000 336 22416.81 164.22 41488.89 88888.00 2023-12-02 07:07:40.000 336 22416.87 164.22 41488.95 47541.67 2023-12-02 07:07:41.000 336 22416.89 164.19 41488.95 88888.00 2023-12-02 07:07:42.000 336 22416.82 164.19 41488.89 88888.00 2023-12-02 07:07:43.000 336 22416.76 164.23 41488.87 88888.00 2023-12-02 07:07:44.000 336 22416.78 164.28 41488.91 88888.00 2023-12-02 07:07:45.000 336 22416.82 164.29 41488.96 47541.64 2023-12-02 07:07:46.000 336 22416.84 164.32 41488.98 88888.00 2023-12-02 07:07:47.000 336 22416.86 164.36 41488.98 88888.00 2023-12-02 07:07:48.000 336 22416.91 164.41 41489.03 88888.00 2023-12-02 07:07:49.000 336 22416.94 164.44 41489.04 88888.00 2023-12-02 07:07:50.000 336 22416.92 164.42 41488.96 47541.63 2023-12-02 07:07:51.000 336 22416.87 164.40 41488.89 88888.00 2023-12-02 07:07:52.000 336 22416.86 164.41 41488.90 88888.00 2023-12-02 07:07:53.000 336 22416.89 164.43 41488.91 88888.00 2023-12-02 07:07:54.000 336 22416.93 164.44 41488.94 88888.00 2023-12-02 07:07:55.000 336 22416.96 164.43 41488.96 47541.64 2023-12-02 07:07:56.000 336 22416.97 164.39 41488.94 88888.00 2023-12-02 07:07:57.000 336 22416.98 164.38 41488.95 88888.00 2023-12-02 07:07:58.000 336 22416.97 164.43 41488.94 88888.00 2023-12-02 07:07:59.000 336 22416.95 164.44 41488.81 88888.00 2023-12-02 07:08:00.000 336 22416.97 164.44 41488.69 47541.67 2023-12-02 07:08:01.000 336 22416.94 164.45 41488.67 88888.00 2023-12-02 07:08:02.000 336 22416.91 164.46 41488.70 88888.00 2023-12-02 07:08:03.000 336 22416.92 164.47 41488.73 88888.00 2023-12-02 07:08:04.000 336 22416.94 164.48 41488.69 88888.00 2023-12-02 07:08:05.000 336 22416.97 164.50 41488.69 47541.64 2023-12-02 07:08:06.000 336 22416.98 164.55 41488.81 88888.00 2023-12-02 07:08:07.000 336 22416.96 164.58 41488.90 88888.00 2023-12-02 07:08:08.000 336 22416.93 164.61 41488.91 88888.00 2023-12-02 07:08:09.000 336 22416.94 164.61 41488.91 88888.00 2023-12-02 07:08:10.000 336 22416.94 164.55 41488.91 47541.64 2023-12-02 07:08:11.000 336 22416.93 164.51 41488.86 88888.00 2023-12-02 07:08:12.000 336 22416.91 164.49 41488.79 88888.00 2023-12-02 07:08:13.000 336 22416.90 164.48 41488.72 88888.00 2023-12-02 07:08:14.000 336 22416.93 164.52 41488.69 88888.00 2023-12-02 07:08:15.000 336 22416.94 164.62 41488.70 47541.66 2023-12-02 07:08:16.000 336 22416.94 164.70 41488.76 88888.00 2023-12-02 07:08:17.000 336 22416.97 164.69 41488.81 88888.00 2023-12-02 07:08:18.000 336 22417.01 164.65 41488.81 88888.00 2023-12-02 07:08:19.000 336 22417.03 164.69 41488.82 88888.00 2023-12-02 07:08:20.000 336 22417.03 164.76 41488.85 47541.67 2023-12-02 07:08:21.000 336 22417.04 164.79 41488.85 88888.00 2023-12-02 07:08:22.000 336 22417.06 164.78 41488.86 88888.00 2023-12-02 07:08:23.000 336 22417.06 164.79 41488.86 88888.00 2023-12-02 07:08:24.000 336 22417.05 164.83 41488.82 88888.00 2023-12-02 07:08:25.000 336 22417.04 164.85 41488.77 47541.68 2023-12-02 07:08:26.000 336 22417.02 164.83 41488.71 88888.00 2023-12-02 07:08:27.000 336 22417.00 164.79 41488.71 88888.00 2023-12-02 07:08:28.000 336 22416.99 164.81 41488.81 88888.00 2023-12-02 07:08:29.000 336 22416.98 164.85 41488.89 88888.00 2023-12-02 07:08:30.000 336 22416.98 164.88 41488.91 47541.66 2023-12-02 07:08:31.000 336 22416.98 164.84 41488.84 88888.00 2023-12-02 07:08:32.000 336 22416.97 164.76 41488.73 88888.00 2023-12-02 07:08:33.000 336 22416.98 164.80 41488.75 88888.00 2023-12-02 07:08:34.000 336 22417.03 164.90 41488.81 88888.00 2023-12-02 07:08:35.000 336 22417.02 164.92 41488.72 47541.68 2023-12-02 07:08:36.000 336 22416.95 164.88 41488.57 88888.00 2023-12-02 07:08:37.000 336 22416.92 164.86 41488.54 88888.00 2023-12-02 07:08:38.000 336 22416.97 164.90 41488.61 88888.00 2023-12-02 07:08:39.000 336 22417.04 164.93 41488.65 88888.00 2023-12-02 07:08:40.000 336 22417.04 164.92 41488.68 47541.70 2023-12-02 07:08:41.000 336 22417.01 164.91 41488.70 88888.00 2023-12-02 07:08:42.000 336 22417.01 164.93 41488.69 88888.00 2023-12-02 07:08:43.000 336 22417.01 164.94 41488.71 88888.00 2023-12-02 07:08:44.000 336 22417.03 164.93 41488.77 88888.00 2023-12-02 07:08:45.000 336 22417.10 164.93 41488.83 47541.70 2023-12-02 07:08:46.000 336 22417.16 164.97 41488.86 88888.00 2023-12-02 07:08:47.000 336 22417.15 165.05 41488.88 88888.00 2023-12-02 07:08:48.000 336 22417.13 165.09 41488.84 88888.00 2023-12-02 07:08:49.000 336 22417.16 165.09 41488.77 88888.00 2023-12-02 07:08:50.000 336 22417.20 165.12 41488.81 47541.72 2023-12-02 07:08:51.000 336 22417.19 165.14 41488.87 88888.00 2023-12-02 07:08:52.000 336 22417.13 165.12 41488.83 88888.00 2023-12-02 07:08:53.000 336 22417.06 165.10 41488.77 88888.00 2023-12-02 07:08:54.000 336 22417.06 165.10 41488.80 88888.00 2023-12-02 07:08:55.000 336 22417.13 165.13 41488.86 47541.78 2023-12-02 07:08:56.000 336 22417.16 165.14 41488.84 88888.00 2023-12-02 07:08:57.000 336 22417.13 165.10 41488.81 88888.00 2023-12-02 07:08:58.000 336 22417.14 165.06 41488.84 88888.00 2023-12-02 07:08:59.000 336 22417.20 165.04 41488.86 88888.00 2023-12-02 07:09:00.000 336 22417.23 165.04 41488.82 47541.77 2023-12-02 07:09:01.000 336 22417.21 165.06 41488.81 88888.00 2023-12-02 07:09:02.000 336 22417.18 165.08 41488.80 88888.00 2023-12-02 07:09:03.000 336 22417.18 165.11 41488.78 88888.00 2023-12-02 07:09:04.000 336 22417.20 165.16 41488.77 88888.00 2023-12-02 07:09:05.000 336 22417.22 165.21 41488.71 47541.79 2023-12-02 07:09:06.000 336 22417.22 165.23 41488.68 88888.00 2023-12-02 07:09:07.000 336 22417.23 165.22 41488.68 88888.00 2023-12-02 07:09:08.000 336 22417.25 165.19 41488.63 88888.00 2023-12-02 07:09:09.000 336 22417.28 165.20 41488.62 88888.00 2023-12-02 07:09:10.000 336 22417.28 165.24 41488.66 47541.82 2023-12-02 07:09:11.000 336 22417.29 165.25 41488.73 88888.00 2023-12-02 07:09:12.000 336 22417.31 165.27 41488.80 88888.00 2023-12-02 07:09:13.000 336 22417.29 165.31 41488.82 88888.00 2023-12-02 07:09:14.000 336 22417.26 165.36 41488.80 88888.00 2023-12-02 07:09:15.000 336 22417.26 165.37 41488.74 47541.83 2023-12-02 07:09:16.000 336 22417.25 165.33 41488.64 88888.00 2023-12-02 07:09:17.000 336 22417.24 165.34 41488.56 88888.00 2023-12-02 07:09:18.000 336 22417.27 165.39 41488.58 88888.00 2023-12-02 07:09:19.000 336 22417.31 165.40 41488.62 88888.00 2023-12-02 07:09:20.000 336 22417.36 165.38 41488.68 47541.90 2023-12-02 07:09:21.000 336 22417.38 165.41 41488.75 88888.00 2023-12-02 07:09:22.000 336 22417.35 165.40 41488.71 88888.00 2023-12-02 07:09:23.000 336 22417.35 165.35 41488.69 88888.00 2023-12-02 07:09:24.000 336 22417.39 165.32 41488.77 88888.00 2023-12-02 07:09:25.000 336 22417.38 165.33 41488.79 47541.93 2023-12-02 07:09:26.000 336 22417.35 165.37 41488.77 88888.00 2023-12-02 07:09:27.000 336 22417.40 165.42 41488.78 88888.00 2023-12-02 07:09:28.000 336 22417.48 165.45 41488.82 88888.00 2023-12-02 07:09:29.000 336 22417.51 165.45 41488.85 88888.00 2023-12-02 07:09:30.000 336 22417.48 165.44 41488.85 47541.93 2023-12-02 07:09:31.000 336 22417.51 165.45 41488.88 88888.00 2023-12-02 07:09:32.000 336 22417.58 165.45 41488.93 88888.00 2023-12-02 07:09:33.000 336 22417.58 165.43 41488.89 88888.00 2023-12-02 07:09:34.000 336 22417.54 165.46 41488.83 88888.00 2023-12-02 07:09:35.000 336 22417.57 165.51 41488.86 47541.98 2023-12-02 07:09:36.000 336 22417.65 165.50 41488.94 88888.00 2023-12-02 07:09:37.000 336 22417.71 165.47 41489.01 88888.00 2023-12-02 07:09:38.000 336 22417.70 165.51 41489.04 88888.00 2023-12-02 07:09:39.000 336 22417.65 165.52 41488.94 88888.00 2023-12-02 07:09:40.000 336 22417.61 165.49 41488.85 47542.01 2023-12-02 07:09:41.000 336 22417.64 165.47 41488.91 88888.00 2023-12-02 07:09:42.000 336 22417.72 165.47 41489.03 88888.00 2023-12-02 07:09:43.000 336 22417.77 165.45 41489.05 88888.00 2023-12-02 07:09:44.000 336 22417.78 165.48 41488.99 88888.00 2023-12-02 07:09:45.000 336 22417.77 165.54 41489.00 47542.05 2023-12-02 07:09:46.000 336 22417.80 165.55 41489.09 88888.00 2023-12-02 07:09:47.000 336 22417.81 165.53 41489.13 88888.00 2023-12-02 07:09:48.000 336 22417.78 165.52 41489.05 88888.00 2023-12-02 07:09:49.000 336 22417.75 165.53 41488.97 88888.00 2023-12-02 07:09:50.000 336 22417.74 165.53 41488.98 47542.03 2023-12-02 07:09:51.000 336 22417.74 165.57 41489.02 88888.00 2023-12-02 07:09:52.000 336 22417.77 165.61 41489.05 88888.00 2023-12-02 07:09:53.000 336 22417.84 165.61 41489.10 88888.00 2023-12-02 07:09:54.000 336 22417.85 165.60 41489.12 88888.00 2023-12-02 07:09:55.000 336 22417.77 165.59 41489.06 47542.07 2023-12-02 07:09:56.000 336 22417.72 165.59 41489.06 88888.00 2023-12-02 07:09:57.000 336 22417.73 165.59 41489.11 88888.00 2023-12-02 07:09:58.000 336 22417.74 165.56 41489.09 88888.00 2023-12-02 07:09:59.000 336 22417.74 165.54 41489.06 88888.00 2023-12-02 07:10:00.000 336 22417.78 165.53 41489.07 47542.10 2023-12-02 07:10:01.000 336 22417.81 165.52 41489.06 88888.00 2023-12-02 07:10:02.000 336 22417.79 165.58 41489.00 88888.00 2023-12-02 07:10:03.000 336 22417.77 165.65 41488.97 88888.00 2023-12-02 07:10:04.000 336 22417.79 165.63 41489.01 88888.00 2023-12-02 07:10:05.000 336 22417.81 165.54 41489.02 47542.12 2023-12-02 07:10:06.000 336 22417.75 165.48 41488.94 88888.00 2023-12-02 07:10:07.000 336 22417.69 165.47 41488.90 88888.00 2023-12-02 07:10:08.000 336 22417.72 165.50 41489.00 88888.00 2023-12-02 07:10:09.000 336 22417.78 165.56 41489.09 88888.00 2023-12-02 07:10:10.000 336 22417.79 165.59 41489.07 47542.14 2023-12-02 07:10:11.000 336 22417.78 165.60 41489.02 88888.00 2023-12-02 07:10:12.000 336 22417.78 165.59 41488.98 88888.00 2023-12-02 07:10:13.000 336 22417.82 165.56 41489.02 88888.00 2023-12-02 07:10:14.000 336 22417.87 165.52 41489.07 88888.00 2023-12-02 07:10:15.000 336 22417.88 165.48 41489.09 47542.15 2023-12-02 07:10:16.000 336 22417.87 165.46 41489.06 88888.00 2023-12-02 07:10:17.000 336 22417.88 165.50 41489.03 88888.00 2023-12-02 07:10:18.000 336 22417.93 165.60 41489.08 88888.00 2023-12-02 07:10:19.000 336 22417.98 165.66 41489.12 88888.00 2023-12-02 07:10:20.000 336 22417.98 165.65 41489.10 47542.18 2023-12-02 07:10:21.000 336 22417.95 165.61 41489.10 88888.00 2023-12-02 07:10:22.000 336 22417.91 165.58 41489.09 88888.00 2023-12-02 07:10:23.000 336 22417.87 165.55 41489.00 88888.00 2023-12-02 07:10:24.000 336 22417.88 165.53 41488.97 88888.00 2023-12-02 07:10:25.000 336 22417.92 165.52 41488.99 47542.20 2023-12-02 07:10:26.000 336 22417.98 165.53 41489.01 88888.00 2023-12-02 07:10:27.000 336 22418.03 165.55 41489.00 88888.00 2023-12-02 07:10:28.000 336 22418.03 165.57 41489.00 88888.00 2023-12-02 07:10:29.000 336 22417.99 165.57 41489.05 88888.00 2023-12-02 07:10:30.000 336 22417.97 165.60 41489.09 47542.24 2023-12-02 07:10:31.000 336 22417.96 165.59 41489.07 88888.00 2023-12-02 07:10:32.000 336 22417.99 165.53 41489.01 88888.00 2023-12-02 07:10:33.000 336 22418.06 165.47 41488.98 88888.00 2023-12-02 07:10:34.000 336 22418.12 165.44 41489.02 88888.00 2023-12-02 07:10:35.000 336 22418.13 165.43 41489.03 47542.24 2023-12-02 07:10:36.000 336 22418.13 165.47 41488.98 88888.00 2023-12-02 07:10:37.000 336 22418.17 165.52 41488.98 88888.00 2023-12-02 07:10:38.000 336 22418.20 165.56 41489.00 88888.00 2023-12-02 07:10:39.000 336 22418.17 165.54 41488.92 88888.00 2023-12-02 07:10:40.000 336 22418.12 165.46 41488.86 47542.30 2023-12-02 07:10:41.000 336 22418.10 165.39 41488.89 88888.00 2023-12-02 07:10:42.000 336 22418.11 165.37 41488.94 88888.00 2023-12-02 07:10:43.000 336 22418.16 165.41 41488.95 88888.00 2023-12-02 07:10:44.000 336 22418.23 165.46 41488.91 88888.00 2023-12-02 07:10:45.000 336 22418.26 165.46 41488.91 47542.34 2023-12-02 07:10:46.000 336 22418.26 165.44 41489.03 88888.00 2023-12-02 07:10:47.000 336 22418.26 165.44 41489.11 88888.00 2023-12-02 07:10:48.000 336 22418.26 165.46 41489.08 88888.00 2023-12-02 07:10:49.000 336 22418.23 165.47 41489.07 88888.00 2023-12-02 07:10:50.000 336 22418.18 165.44 41489.06 47542.35 2023-12-02 07:10:51.000 336 22418.17 165.36 41489.02 88888.00 2023-12-02 07:10:52.000 336 22418.19 165.32 41489.00 88888.00 2023-12-02 07:10:53.000 336 22418.24 165.36 41488.98 88888.00 2023-12-02 07:10:54.000 336 22418.28 165.43 41488.91 88888.00 2023-12-02 07:10:55.000 336 22418.29 165.43 41488.84 47542.35 2023-12-02 07:10:56.000 336 22418.26 165.40 41488.80 88888.00 2023-12-02 07:10:57.000 336 22418.24 165.38 41488.81 88888.00 2023-12-02 07:10:58.000 336 22418.26 165.36 41488.85 88888.00 2023-12-02 07:10:59.000 336 22418.32 165.37 41488.91 88888.00 2023-12-02 07:11:00.000 336 22418.39 165.44 41488.99 47542.36 2023-12-02 07:11:01.000 336 22418.40 165.44 41488.98 88888.00 2023-12-02 07:11:02.000 336 22418.38 165.38 41488.93 88888.00 2023-12-02 07:11:03.000 336 22418.38 165.36 41488.89 88888.00 2023-12-02 07:11:04.000 336 22418.38 165.35 41488.88 88888.00 2023-12-02 07:11:05.000 336 22418.36 165.33 41488.88 47542.38 2023-12-02 07:11:06.000 336 22418.36 165.32 41488.85 88888.00 2023-12-02 07:11:07.000 336 22418.36 165.31 41488.75 88888.00 2023-12-02 07:11:08.000 336 22418.39 165.34 41488.74 88888.00 2023-12-02 07:11:09.000 336 22418.40 165.41 41488.85 88888.00 2023-12-02 07:11:10.000 336 22418.39 165.43 41488.96 47542.37 2023-12-02 07:11:11.000 336 22418.36 165.39 41488.96 88888.00 2023-12-02 07:11:12.000 336 22418.33 165.37 41488.90 88888.00 2023-12-02 07:11:13.000 336 22418.34 165.39 41488.93 88888.00 2023-12-02 07:11:14.000 336 22418.37 165.40 41488.99 88888.00 2023-12-02 07:11:15.000 336 22418.39 165.41 41488.98 47542.39 2023-12-02 07:11:16.000 336 22418.43 165.46 41488.93 88888.00 2023-12-02 07:11:17.000 336 22418.45 165.49 41488.90 88888.00 2023-12-02 07:11:18.000 336 22418.41 165.48 41488.87 88888.00 2023-12-02 07:11:19.000 336 22418.40 165.47 41488.88 88888.00 2023-12-02 07:11:20.000 336 22418.46 165.49 41488.94 47542.39 2023-12-02 07:11:21.000 336 22418.44 165.48 41488.96 88888.00 2023-12-02 07:11:22.000 336 22418.37 165.45 41488.91 88888.00 2023-12-02 07:11:23.000 336 22418.35 165.42 41488.85 88888.00 2023-12-02 07:11:24.000 336 22418.41 165.44 41488.84 88888.00 2023-12-02 07:11:25.000 336 22418.47 165.49 41488.89 47542.42 2023-12-02 07:11:26.000 336 22418.51 165.54 41488.93 88888.00 2023-12-02 07:11:27.000 336 22418.51 165.57 41488.94 88888.00 2023-12-02 07:11:28.000 336 22418.48 165.59 41488.98 88888.00 2023-12-02 07:11:29.000 336 22418.48 165.59 41488.99 88888.00 2023-12-02 07:11:30.000 336 22418.49 165.55 41488.97 47542.40 2023-12-02 07:11:31.000 336 22418.45 165.52 41488.93 88888.00 2023-12-02 07:11:32.000 336 22418.39 165.53 41488.85 88888.00 2023-12-02 07:11:33.000 336 22418.37 165.57 41488.85 88888.00 2023-12-02 07:11:34.000 336 22418.38 165.63 41488.93 88888.00 2023-12-02 07:11:35.000 336 22418.39 165.65 41489.00 47542.39 2023-12-02 07:11:36.000 336 22418.40 165.65 41489.05 88888.00 2023-12-02 07:11:37.000 336 22418.43 165.66 41489.02 88888.00 2023-12-02 07:11:38.000 336 22418.44 165.67 41488.96 88888.00 2023-12-02 07:11:39.000 336 22418.43 165.67 41488.99 88888.00 2023-12-02 07:11:40.000 336 22418.38 165.72 41489.07 47542.39 2023-12-02 07:11:41.000 336 22418.36 165.76 41489.07 88888.00 2023-12-02 07:11:42.000 336 22418.32 165.74 41488.99 88888.00 2023-12-02 07:11:43.000 336 22418.27 165.69 41488.97 88888.00 2023-12-02 07:11:44.000 336 22418.30 165.69 41489.03 88888.00 2023-12-02 07:11:45.000 336 22418.34 165.72 41489.04 47542.37 2023-12-02 07:11:46.000 336 22418.31 165.74 41489.02 88888.00 2023-12-02 07:11:47.000 336 22418.26 165.74 41489.06 88888.00 2023-12-02 07:11:48.000 336 22418.26 165.76 41489.08 88888.00 2023-12-02 07:11:49.000 336 22418.28 165.76 41489.06 88888.00 2023-12-02 07:11:50.000 336 22418.30 165.77 41489.07 47542.36 2023-12-02 07:11:51.000 336 22418.28 165.80 41489.13 88888.00 2023-12-02 07:11:52.000 336 22418.26 165.82 41489.14 88888.00 2023-12-02 07:11:53.000 336 22418.26 165.80 41489.06 88888.00 2023-12-02 07:11:54.000 336 22418.26 165.76 41489.00 88888.00 2023-12-02 07:11:55.000 336 22418.26 165.74 41489.00 47542.34 2023-12-02 07:11:56.000 336 22418.26 165.72 41489.04 88888.00 2023-12-02 07:11:57.000 336 22418.25 165.72 41489.06 88888.00 2023-12-02 07:11:58.000 336 22418.27 165.76 41489.04 88888.00 2023-12-02 07:11:59.000 336 22418.32 165.83 41489.04 88888.00 2023-12-02 07:12:00.000 336 22418.33 165.87 41489.09 47542.35 2023-12-02 07:12:01.000 336 22418.29 165.85 41489.14 88888.00 2023-12-02 07:12:02.000 336 22418.24 165.83 41489.12 88888.00 2023-12-02 07:12:03.000 336 22418.17 165.83 41489.00 88888.00 2023-12-02 07:12:04.000 336 22418.12 165.87 41488.94 88888.00 2023-12-02 07:12:05.000 336 22418.11 165.91 41488.96 47542.34 2023-12-02 07:12:06.000 336 22418.14 165.93 41489.00 88888.00 2023-12-02 07:12:07.000 336 22418.19 165.96 41489.11 88888.00 2023-12-02 07:12:08.000 336 22418.21 165.97 41489.19 88888.00 2023-12-02 07:12:09.000 336 22418.18 165.93 41489.13 88888.00 2023-12-02 07:12:10.000 336 22418.15 165.92 41488.97 47542.35 2023-12-02 07:12:11.000 336 22418.18 165.96 41488.93 88888.00 2023-12-02 07:12:12.000 336 22418.25 166.03 41488.99 88888.00 2023-12-02 07:12:13.000 336 22418.29 166.03 41489.02 88888.00 2023-12-02 07:12:14.000 336 22418.25 166.01 41489.01 88888.00 2023-12-02 07:12:15.000 336 22418.21 166.04 41489.08 47542.31 2023-12-02 07:12:16.000 336 22418.20 166.06 41489.15 88888.00 2023-12-02 07:12:17.000 336 22418.21 166.03 41489.17 88888.00 2023-12-02 07:12:18.000 336 22418.24 166.00 41489.14 88888.00 2023-12-02 07:12:19.000 336 22418.28 165.98 41489.11 88888.00 2023-12-02 07:12:20.000 336 22418.31 165.99 41489.11 47542.30 2023-12-02 07:12:21.000 336 22418.27 166.00 41489.07 88888.00 2023-12-02 07:12:22.000 336 22418.22 165.98 41489.02 88888.00 2023-12-02 07:12:23.000 336 22418.21 165.96 41489.03 88888.00 2023-12-02 07:12:24.000 336 22418.25 166.03 41489.06 88888.00 2023-12-02 07:12:25.000 336 22418.24 166.11 41489.03 47542.32 2023-12-02 07:12:26.000 336 22418.19 166.10 41488.97 88888.00 2023-12-02 07:12:27.000 336 22418.15 166.02 41488.89 88888.00 2023-12-02 07:12:28.000 336 22418.10 165.97 41488.84 88888.00 2023-12-02 07:12:29.000 336 22418.06 165.98 41488.82 88888.00 2023-12-02 07:12:30.000 336 22418.03 166.00 41488.80 47542.31 2023-12-02 07:12:31.000 336 22418.04 166.02 41488.80 88888.00 2023-12-02 07:12:32.000 336 22418.09 166.05 41488.84 88888.00 2023-12-02 07:12:33.000 336 22418.12 166.09 41488.88 88888.00 2023-12-02 07:12:34.000 336 22418.13 166.14 41488.86 88888.00 2023-12-02 07:12:35.000 336 22418.15 166.17 41488.81 47542.31 2023-12-02 07:12:36.000 336 22418.18 166.19 41488.84 88888.00 2023-12-02 07:12:37.000 336 22418.15 166.18 41488.89 88888.00 2023-12-02 07:12:38.000 336 22418.07 166.15 41488.88 88888.00 2023-12-02 07:12:39.000 336 22418.06 166.12 41488.86 88888.00 2023-12-02 07:12:40.000 336 22418.12 166.13 41488.84 47542.31 2023-12-02 07:12:41.000 336 22418.12 166.13 41488.79 88888.00 2023-12-02 07:12:42.000 336 22418.09 166.15 41488.76 88888.00 2023-12-02 07:12:43.000 336 22418.07 166.19 41488.81 88888.00 2023-12-02 07:12:44.000 336 22418.03 166.19 41488.88 88888.00 2023-12-02 07:12:45.000 336 22417.97 166.14 41488.86 47542.31 2023-12-02 07:12:46.000 336 22417.96 166.09 41488.78 88888.00 2023-12-02 07:12:47.000 336 22418.02 166.09 41488.81 88888.00 2023-12-02 07:12:48.000 336 22418.07 166.16 41488.97 88888.00 2023-12-02 07:12:49.000 336 22418.12 166.23 41489.12 88888.00 2023-12-02 07:12:50.000 336 22418.18 166.26 41489.15 47542.30 2023-12-02 07:12:51.000 336 22418.18 166.25 41489.09 88888.00 2023-12-02 07:12:52.000 336 22418.10 166.18 41488.98 88888.00 2023-12-02 07:12:53.000 336 22418.04 166.10 41488.88 88888.00 2023-12-02 07:12:54.000 336 22418.01 166.05 41488.77 88888.00 2023-12-02 07:12:55.000 336 22418.02 166.03 41488.73 47542.30 2023-12-02 07:12:56.000 336 22418.08 166.06 41488.87 88888.00 2023-12-02 07:12:57.000 336 22418.11 166.13 41489.01 88888.00 2023-12-02 07:12:58.000 336 22418.06 166.16 41488.99 88888.00 2023-12-02 07:12:59.000 336 22418.03 166.19 41488.96 88888.00 2023-12-02 07:13:00.000 336 22418.07 166.22 41488.96 47542.28 2023-12-02 07:13:01.000 336 22418.10 166.19 41488.94 88888.00 2023-12-02 07:13:02.000 336 22418.07 166.12 41488.92 88888.00 2023-12-02 07:13:03.000 336 22418.08 166.12 41489.01 88888.00 2023-12-02 07:13:04.000 336 22418.14 166.20 41489.11 88888.00 2023-12-02 07:13:05.000 336 22418.14 166.21 41489.10 47542.34 2023-12-02 07:13:06.000 336 22418.09 166.16 41489.02 88888.00 2023-12-02 07:13:07.000 336 22418.06 166.14 41488.96 88888.00 2023-12-02 07:13:08.000 336 22418.04 166.13 41488.96 88888.00 2023-12-02 07:13:09.000 336 22418.04 166.10 41488.99 88888.00 2023-12-02 07:13:10.000 336 22418.03 166.07 41488.95 47542.31 2023-12-02 07:13:11.000 336 22417.98 166.06 41488.86 88888.00 2023-12-02 07:13:12.000 336 22417.92 166.11 41488.82 88888.00 2023-12-02 07:13:13.000 336 22417.96 166.21 41488.89 88888.00 2023-12-02 07:13:14.000 336 22418.02 166.25 41488.97 88888.00 2023-12-02 07:13:15.000 336 22418.06 166.26 41489.06 47542.31 2023-12-02 07:13:16.000 336 22418.09 166.27 41489.18 88888.00 2023-12-02 07:13:17.000 336 22418.13 166.24 41489.25 88888.00 2023-12-02 07:13:18.000 336 22418.13 166.19 41489.23 88888.00 2023-12-02 07:13:19.000 336 22418.12 166.16 41489.21 88888.00 2023-12-02 07:13:20.000 336 22418.13 166.11 41489.14 47542.30 2023-12-02 07:13:21.000 336 22418.12 166.04 41489.07 88888.00 2023-12-02 07:13:22.000 336 22418.13 166.04 41489.06 88888.00 2023-12-02 07:13:23.000 336 22418.16 166.11 41489.12 88888.00 2023-12-02 07:13:24.000 336 22418.18 166.22 41489.19 88888.00 2023-12-02 07:13:25.000 336 22418.21 166.24 41489.18 47542.29 2023-12-02 07:13:26.000 336 22418.20 166.15 41489.12 88888.00 2023-12-02 07:13:27.000 336 22418.15 166.03 41489.11 88888.00 2023-12-02 07:13:28.000 336 22418.13 166.00 41489.14 88888.00 2023-12-02 07:13:29.000 336 22418.17 166.04 41489.16 88888.00 2023-12-02 07:13:30.000 336 22418.21 166.08 41489.18 47542.31 2023-12-02 07:13:31.000 336 22418.28 166.10 41489.26 88888.00 2023-12-02 07:13:32.000 336 22418.30 166.10 41489.32 88888.00 2023-12-02 07:13:33.000 336 22418.23 166.10 41489.23 88888.00 2023-12-02 07:13:34.000 336 22418.17 166.08 41489.04 88888.00 2023-12-02 07:13:35.000 336 22418.14 166.01 41488.96 47542.31 2023-12-02 07:13:36.000 336 22418.13 165.96 41488.93 88888.00 2023-12-02 07:13:37.000 336 22418.15 165.98 41488.85 88888.00 2023-12-02 07:13:38.000 336 22418.16 166.05 41488.85 88888.00 2023-12-02 07:13:39.000 336 22418.16 166.07 41488.96 88888.00 2023-12-02 07:13:40.000 336 22418.16 166.03 41489.00 47542.33 2023-12-02 07:13:41.000 336 22418.16 166.01 41488.98 88888.00 2023-12-02 07:13:42.000 336 22418.20 166.04 41488.98 88888.00 2023-12-02 07:13:43.000 336 22418.26 166.03 41489.05 88888.00 2023-12-02 07:13:44.000 336 22418.25 165.97 41489.06 88888.00 2023-12-02 07:13:45.000 336 22418.18 165.93 41488.99 47542.33 2023-12-02 07:13:46.000 336 22418.12 165.92 41488.94 88888.00 2023-12-02 07:13:47.000 336 22418.15 165.89 41488.93 88888.00 2023-12-02 07:13:48.000 336 22418.23 165.88 41488.90 88888.00 2023-12-02 07:13:49.000 336 22418.30 165.95 41488.87 88888.00 2023-12-02 07:13:50.000 336 22418.30 166.04 41488.87 47542.36 2023-12-02 07:13:51.000 336 22418.27 166.04 41488.92 88888.00 2023-12-02 07:13:52.000 336 22418.28 166.00 41488.97 88888.00 2023-12-02 07:13:53.000 336 22418.30 165.99 41488.97 88888.00 2023-12-02 07:13:54.000 336 22418.31 166.00 41488.94 88888.00 2023-12-02 07:13:55.000 336 22418.30 166.03 41488.94 47542.35 2023-12-02 07:13:56.000 336 22418.26 166.03 41488.97 88888.00 2023-12-02 07:13:57.000 336 22418.21 166.03 41488.96 88888.00 2023-12-02 07:13:58.000 336 22418.22 166.08 41488.94 88888.00 2023-12-02 07:13:59.000 336 22418.26 166.12 41488.91 88888.00 2023-12-02 07:14:00.000 336 22418.26 166.08 41488.86 47542.37 2023-12-02 07:14:01.000 336 22418.24 166.03 41488.84 88888.00 2023-12-02 07:14:02.000 336 22418.24 166.04 41488.89 88888.00 2023-12-02 07:14:03.000 336 22418.24 166.08 41488.91 88888.00 2023-12-02 07:14:04.000 336 22418.18 166.08 41488.83 88888.00 2023-12-02 07:14:05.000 336 22418.09 166.04 41488.74 47542.34 2023-12-02 07:14:06.000 336 22418.07 166.05 41488.74 88888.00 2023-12-02 07:14:07.000 336 22418.14 166.10 41488.81 88888.00 2023-12-02 07:14:08.000 336 22418.19 166.12 41488.86 88888.00 2023-12-02 07:14:09.000 336 22418.20 166.15 41488.86 88888.00 2023-12-02 07:14:10.000 336 22418.21 166.17 41488.84 47542.40 2023-12-02 07:14:11.000 336 22418.24 166.18 41488.84 88888.00 2023-12-02 07:14:12.000 336 22418.26 166.24 41488.92 88888.00 2023-12-02 07:14:13.000 336 22418.28 166.28 41489.04 88888.00 2023-12-02 07:14:14.000 336 22418.30 166.27 41489.09 88888.00 2023-12-02 07:14:15.000 336 22418.31 166.23 41489.05 47542.39 2023-12-02 07:14:16.000 336 22418.29 166.18 41489.03 88888.00 2023-12-02 07:14:17.000 336 22418.27 166.14 41489.07 88888.00 2023-12-02 07:14:18.000 336 22418.28 166.10 41489.10 88888.00 2023-12-02 07:14:19.000 336 22418.28 166.09 41489.06 88888.00 2023-12-02 07:14:20.000 336 22418.28 166.17 41489.06 47542.41 2023-12-02 07:14:21.000 336 22418.31 166.24 41489.07 88888.00 2023-12-02 07:14:22.000 336 22418.35 166.24 41489.00 88888.00 2023-12-02 07:14:23.000 336 22418.38 166.22 41488.94 88888.00 2023-12-02 07:14:24.000 336 22418.36 166.19 41488.89 88888.00 2023-12-02 07:14:25.000 336 22418.31 166.14 41488.78 47542.39 2023-12-02 07:14:26.000 336 22418.26 166.13 41488.68 88888.00 2023-12-02 07:14:27.000 336 22418.25 166.17 41488.68 88888.00 2023-12-02 07:14:28.000 336 22418.31 166.21 41488.77 88888.00 2023-12-02 07:14:29.000 336 22418.42 166.25 41488.87 88888.00 2023-12-02 07:14:30.000 336 22418.47 166.27 41488.95 47542.42 2023-12-02 07:14:31.000 336 22418.47 166.27 41488.98 88888.00 2023-12-02 07:14:32.000 336 22418.49 166.26 41489.00 88888.00 2023-12-02 07:14:33.000 336 22418.50 166.23 41489.00 88888.00 2023-12-02 07:14:34.000 336 22418.51 166.18 41489.00 88888.00 2023-12-02 07:14:35.000 336 22418.51 166.16 41489.04 47542.41 2023-12-02 07:14:36.000 336 22418.48 166.18 41489.08 88888.00 2023-12-02 07:14:37.000 336 22418.47 166.27 41489.14 88888.00 2023-12-02 07:14:38.000 336 22418.50 166.35 41489.18 88888.00 2023-12-02 07:14:39.000 336 22418.47 166.33 41489.17 88888.00 2023-12-02 07:14:40.000 336 22418.42 166.23 41489.11 47542.40 2023-12-02 07:14:41.000 336 22418.40 166.16 41489.06 88888.00 2023-12-02 07:14:42.000 336 22418.44 166.17 41489.07 88888.00 2023-12-02 07:14:43.000 336 22418.47 166.21 41489.11 88888.00 2023-12-02 07:14:44.000 336 22418.40 166.21 41489.07 88888.00 2023-12-02 07:14:45.000 336 22418.33 166.20 41489.07 47542.42 2023-12-02 07:14:46.000 336 22418.35 166.23 41489.16 88888.00 2023-12-02 07:14:47.000 336 22418.41 166.30 41489.23 88888.00 2023-12-02 07:14:48.000 336 22418.39 166.35 41489.19 88888.00 2023-12-02 07:14:49.000 336 22418.34 166.34 41489.14 88888.00 2023-12-02 07:14:50.000 336 22418.32 166.27 41489.06 47542.44 2023-12-02 07:14:51.000 336 22418.33 166.22 41488.97 88888.00 2023-12-02 07:14:52.000 336 22418.39 166.23 41488.95 88888.00 2023-12-02 07:14:53.000 336 22418.46 166.26 41488.97 88888.00 2023-12-02 07:14:54.000 336 22418.45 166.29 41488.97 88888.00 2023-12-02 07:14:55.000 336 22418.40 166.30 41488.96 47542.40 2023-12-02 07:14:56.000 336 22418.38 166.28 41488.98 88888.00 2023-12-02 07:14:57.000 336 22418.41 166.26 41489.02 88888.00 2023-12-02 07:14:58.000 336 22418.42 166.25 41489.02 88888.00 2023-12-02 07:14:59.000 336 22418.42 166.26 41489.01 88888.00 2023-12-02 07:15:00.000 336 22418.42 166.25 41489.06 47542.43 2023-12-02 07:15:01.000 336 22418.46 166.22 41489.14 88888.00 2023-12-02 07:15:02.000 336 22418.47 166.22 41489.14 88888.00 2023-12-02 07:15:03.000 336 22418.44 166.24 41489.05 88888.00 2023-12-02 07:15:04.000 336 22418.38 166.25 41488.96 88888.00 2023-12-02 07:15:05.000 336 22418.34 166.25 41488.94 47542.42 2023-12-02 07:15:06.000 336 22418.34 166.22 41488.96 88888.00 2023-12-02 07:15:07.000 336 22418.33 166.17 41489.00 88888.00 2023-12-02 07:15:08.000 336 22418.31 166.13 41489.04 88888.00 2023-12-02 07:15:09.000 336 22418.27 166.10 41489.00 88888.00 2023-12-02 07:15:10.000 336 22418.27 166.07 41488.93 47542.42 2023-12-02 07:15:11.000 336 22418.30 166.06 41488.91 88888.00 2023-12-02 07:15:12.000 336 22418.33 166.10 41488.98 88888.00 2023-12-02 07:15:13.000 336 22418.34 166.18 41489.07 88888.00 2023-12-02 07:15:14.000 336 22418.32 166.19 41489.09 88888.00 2023-12-02 07:15:15.000 336 22418.28 166.10 41489.02 47542.41 2023-12-02 07:15:16.000 336 22418.27 166.04 41488.95 88888.00 2023-12-02 07:15:17.000 336 22418.31 166.04 41488.94 88888.00 2023-12-02 07:15:18.000 336 22418.34 166.04 41489.04 88888.00 2023-12-02 07:15:19.000 336 22418.34 166.08 41489.13 88888.00 2023-12-02 07:15:20.000 336 22418.33 166.10 41489.14 47542.42 2023-12-02 07:15:21.000 336 22418.32 166.07 41489.07 88888.00 2023-12-02 07:15:22.000 336 22418.30 166.02 41489.02 88888.00 2023-12-02 07:15:23.000 336 22418.27 165.98 41489.01 88888.00 2023-12-02 07:15:24.000 336 22418.26 165.97 41488.98 88888.00 2023-12-02 07:15:25.000 336 22418.26 165.96 41488.93 47542.40 2023-12-02 07:15:26.000 336 22418.24 165.94 41488.87 88888.00 2023-12-02 07:15:27.000 336 22418.22 165.92 41488.81 88888.00 2023-12-02 07:15:28.000 336 22418.22 165.95 41488.82 88888.00 2023-12-02 07:15:29.000 336 22418.23 165.98 41488.92 88888.00 2023-12-02 07:15:30.000 336 22418.20 165.98 41488.97 47542.42 2023-12-02 07:15:31.000 336 22418.17 165.99 41488.93 88888.00 2023-12-02 07:15:32.000 336 22418.18 166.03 41488.85 88888.00 2023-12-02 07:15:33.000 336 22418.23 166.06 41488.85 88888.00 2023-12-02 07:15:34.000 336 22418.23 166.04 41488.90 88888.00 2023-12-02 07:15:35.000 336 22418.20 166.01 41488.91 47542.39 2023-12-02 07:15:36.000 336 22418.22 165.99 41488.86 88888.00 2023-12-02 07:15:37.000 336 22418.25 165.96 41488.81 88888.00 2023-12-02 07:15:38.000 336 22418.25 165.94 41488.79 88888.00 2023-12-02 07:15:39.000 336 22418.21 165.94 41488.82 88888.00 2023-12-02 07:15:40.000 336 22418.18 165.94 41488.84 47542.39 2023-12-02 07:15:41.000 336 22418.19 165.92 41488.84 88888.00 2023-12-02 07:15:42.000 336 22418.24 165.92 41488.86 88888.00 2023-12-02 07:15:43.000 336 22418.27 165.91 41488.87 88888.00 2023-12-02 07:15:44.000 336 22418.34 165.89 41488.83 88888.00 2023-12-02 07:15:45.000 336 22418.40 165.90 41488.79 47542.40 2023-12-02 07:15:46.000 336 22418.36 165.92 41488.81 88888.00 2023-12-02 07:15:47.000 336 22418.30 165.94 41488.82 88888.00 2023-12-02 07:15:48.000 336 22418.27 165.94 41488.76 88888.00 2023-12-02 07:15:49.000 336 22418.26 165.95 41488.71 88888.00 2023-12-02 07:15:50.000 336 22418.27 165.98 41488.72 47542.40 2023-12-02 07:15:51.000 336 22418.26 165.98 41488.73 88888.00 2023-12-02 07:15:52.000 336 22418.24 165.98 41488.75 88888.00 2023-12-02 07:15:53.000 336 22418.24 166.01 41488.79 88888.00 2023-12-02 07:15:54.000 336 22418.28 166.04 41488.85 88888.00 2023-12-02 07:15:55.000 336 22418.28 166.03 41488.87 47542.37 2023-12-02 07:15:56.000 336 22418.21 165.99 41488.84 88888.00 2023-12-02 07:15:57.000 336 22418.12 165.96 41488.80 88888.00 2023-12-02 07:15:58.000 336 22418.06 165.90 41488.81 88888.00 2023-12-02 07:15:59.000 336 22418.03 165.86 41488.81 88888.00 2023-12-02 07:16:00.000 336 22418.08 165.90 41488.78 47542.39 2023-12-02 07:16:01.000 336 22418.17 165.96 41488.81 88888.00 2023-12-02 07:16:02.000 336 22418.23 165.93 41488.91 88888.00 2023-12-02 07:16:03.000 336 22418.21 165.87 41488.99 88888.00 2023-12-02 07:16:04.000 336 22418.15 165.83 41488.96 88888.00 2023-12-02 07:16:05.000 336 22418.10 165.81 41488.84 47542.37 2023-12-02 07:16:06.000 336 22418.12 165.81 41488.73 88888.00 2023-12-02 07:16:07.000 336 22418.15 165.79 41488.70 88888.00 2023-12-02 07:16:08.000 336 22418.15 165.75 41488.76 88888.00 2023-12-02 07:16:09.000 336 22418.15 165.79 41488.89 88888.00 2023-12-02 07:16:10.000 336 22418.16 165.86 41488.99 47542.37 2023-12-02 07:16:11.000 336 22418.15 165.86 41488.91 88888.00 2023-12-02 07:16:12.000 336 22418.14 165.86 41488.72 88888.00 2023-12-02 07:16:13.000 336 22418.15 165.89 41488.64 88888.00 2023-12-02 07:16:14.000 336 22418.15 165.88 41488.67 88888.00 2023-12-02 07:16:15.000 336 22418.16 165.79 41488.65 47542.38 2023-12-02 07:16:16.000 336 22418.15 165.71 41488.57 88888.00 2023-12-02 07:16:17.000 336 22418.15 165.74 41488.57 88888.00 2023-12-02 07:16:18.000 336 22418.15 165.82 41488.64 88888.00 2023-12-02 07:16:19.000 336 22418.13 165.86 41488.69 88888.00 2023-12-02 07:16:20.000 336 22418.12 165.87 41488.73 47542.35 2023-12-02 07:16:21.000 336 22418.11 165.83 41488.76 88888.00 2023-12-02 07:16:22.000 336 22418.13 165.80 41488.78 88888.00 2023-12-02 07:16:23.000 336 22418.15 165.83 41488.81 88888.00 2023-12-02 07:16:24.000 336 22418.16 165.90 41488.82 88888.00 2023-12-02 07:16:25.000 336 22418.16 165.91 41488.82 47542.33 2023-12-02 07:16:26.000 336 22418.14 165.85 41488.79 88888.00 2023-12-02 07:16:27.000 336 22418.11 165.81 41488.76 88888.00 2023-12-02 07:16:28.000 336 22418.06 165.84 41488.79 88888.00 2023-12-02 07:16:29.000 336 22418.02 165.87 41488.84 88888.00 2023-12-02 07:16:30.000 336 22418.03 165.85 41488.83 47542.34 2023-12-02 07:16:31.000 336 22418.08 165.79 41488.76 88888.00 2023-12-02 07:16:32.000 336 22418.13 165.79 41488.71 88888.00 2023-12-02 07:16:33.000 336 22418.18 165.87 41488.70 88888.00 2023-12-02 07:16:34.000 336 22418.20 165.94 41488.68 88888.00 2023-12-02 07:16:35.000 336 22418.16 165.92 41488.70 47542.34 2023-12-02 07:16:36.000 336 22418.06 165.86 41488.74 88888.00 2023-12-02 07:16:37.000 336 22417.99 165.84 41488.71 88888.00 2023-12-02 07:16:38.000 336 22418.01 165.87 41488.68 88888.00 2023-12-02 07:16:39.000 336 22418.06 165.93 41488.72 88888.00 2023-12-02 07:16:40.000 336 22418.08 165.93 41488.76 47542.32 2023-12-02 07:16:41.000 336 22418.09 165.91 41488.78 88888.00 2023-12-02 07:16:42.000 336 22418.09 165.93 41488.79 88888.00 2023-12-02 07:16:43.000 336 22418.09 165.97 41488.81 88888.00 2023-12-02 07:16:44.000 336 22418.10 166.00 41488.84 88888.00 2023-12-02 07:16:45.000 336 22418.10 166.04 41488.90 47542.31 2023-12-02 07:16:46.000 336 22418.08 166.01 41488.91 88888.00 2023-12-02 07:16:47.000 336 22418.08 165.96 41488.88 88888.00 2023-12-02 07:16:48.000 336 22418.09 165.95 41488.82 88888.00 2023-12-02 07:16:49.000 336 22418.11 166.02 41488.79 88888.00 2023-12-02 07:16:50.000 336 22418.11 166.07 41488.80 47542.30 2023-12-02 07:16:51.000 336 22418.08 166.03 41488.77 88888.00 2023-12-02 07:16:52.000 336 22418.08 166.00 41488.74 88888.00 2023-12-02 07:16:53.000 336 22418.15 166.08 41488.78 88888.00 2023-12-02 07:16:54.000 336 22418.20 166.20 41488.85 88888.00 2023-12-02 07:16:55.000 336 22418.21 166.26 41488.95 47542.31 2023-12-02 07:16:56.000 336 22418.22 166.26 41489.02 88888.00 2023-12-02 07:16:57.000 336 22418.22 166.22 41488.99 88888.00 2023-12-02 07:16:58.000 336 22418.20 166.19 41488.89 88888.00 2023-12-02 07:16:59.000 336 22418.19 166.24 41488.81 88888.00 2023-12-02 07:17:00.000 336 22418.18 166.27 41488.74 47542.30 2023-12-02 07:17:01.000 336 22418.18 166.22 41488.73 88888.00 2023-12-02 07:17:02.000 336 22418.16 166.15 41488.78 88888.00 2023-12-02 07:17:03.000 336 22418.13 166.12 41488.84 88888.00 2023-12-02 07:17:04.000 336 22418.12 166.13 41488.86 88888.00 2023-12-02 07:17:05.000 336 22418.12 166.15 41488.88 47542.28 2023-12-02 07:17:06.000 336 22418.12 166.18 41488.87 88888.00 2023-12-02 07:17:07.000 336 22418.14 166.19 41488.81 88888.00 2023-12-02 07:17:08.000 336 22418.19 166.19 41488.79 88888.00 2023-12-02 07:17:09.000 336 22418.22 166.21 41488.84 88888.00 2023-12-02 07:17:10.000 336 22418.22 166.25 41488.89 47542.27 2023-12-02 07:17:11.000 336 22418.20 166.24 41488.91 88888.00 2023-12-02 07:17:12.000 336 22418.17 166.23 41488.94 88888.00 2023-12-02 07:17:13.000 336 22418.15 166.24 41488.98 88888.00 2023-12-02 07:17:14.000 336 22418.16 166.26 41489.04 88888.00 2023-12-02 07:17:15.000 336 22418.16 166.29 41489.05 47542.25 2023-12-02 07:17:16.000 336 22418.11 166.28 41489.00 88888.00 2023-12-02 07:17:17.000 336 22418.08 166.28 41489.00 88888.00 2023-12-02 07:17:18.000 336 22418.07 166.32 41489.10 88888.00 2023-12-02 07:17:19.000 336 22418.08 166.32 41489.14 88888.00 2023-12-02 07:17:20.000 336 22418.11 166.27 41489.07 47542.26 2023-12-02 07:17:21.000 336 22418.12 166.22 41489.01 88888.00 2023-12-02 07:17:22.000 336 22418.08 166.19 41488.99 88888.00 2023-12-02 07:17:23.000 336 22418.02 166.20 41489.03 88888.00 2023-12-02 07:17:24.000 336 22418.02 166.25 41489.02 88888.00 2023-12-02 07:17:25.000 336 22418.06 166.25 41488.93 47542.27 2023-12-02 07:17:26.000 336 22418.05 166.22 41488.84 88888.00 2023-12-02 07:17:27.000 336 22418.03 166.20 41488.79 88888.00 2023-12-02 07:17:28.000 336 22418.03 166.19 41488.74 88888.00 2023-12-02 07:17:29.000 336 22418.03 166.21 41488.77 88888.00 2023-12-02 07:17:30.000 336 22417.99 166.22 41488.77 47542.29 2023-12-02 07:17:31.000 336 22417.96 166.17 41488.72 88888.00 2023-12-02 07:17:32.000 336 22418.00 166.17 41488.82 88888.00 2023-12-02 07:17:33.000 336 22418.06 166.20 41488.98 88888.00 2023-12-02 07:17:34.000 336 22418.06 166.19 41489.00 88888.00 2023-12-02 07:17:35.000 336 22418.04 166.16 41488.93 47542.28 2023-12-02 07:17:36.000 336 22418.05 166.18 41488.99 88888.00 2023-12-02 07:17:37.000 336 22418.04 166.18 41489.06 88888.00 2023-12-02 07:17:38.000 336 22417.98 166.10 41488.98 88888.00 2023-12-02 07:17:39.000 336 22417.94 166.08 41488.88 88888.00 2023-12-02 07:17:40.000 336 22417.96 166.14 41488.93 47542.28 2023-12-02 07:17:41.000 336 22417.98 166.18 41489.01 88888.00 2023-12-02 07:17:42.000 336 22417.98 166.22 41489.04 88888.00 2023-12-02 07:17:43.000 336 22417.99 166.25 41489.05 88888.00 2023-12-02 07:17:44.000 336 22418.00 166.26 41489.02 88888.00 2023-12-02 07:17:45.000 336 22418.06 166.27 41489.02 47542.27 2023-12-02 07:17:46.000 336 22418.13 166.23 41489.01 88888.00 2023-12-02 07:17:47.000 336 22418.13 166.16 41488.96 88888.00 2023-12-02 07:17:48.000 336 22418.09 166.14 41488.91 88888.00 2023-12-02 07:17:49.000 336 22418.10 166.20 41488.89 88888.00 2023-12-02 07:17:50.000 336 22418.14 166.25 41488.86 47542.30 2023-12-02 07:17:51.000 336 22418.13 166.25 41488.84 88888.00 2023-12-02 07:17:52.000 336 22418.10 166.24 41488.82 88888.00 2023-12-02 07:17:53.000 336 22418.11 166.27 41488.80 88888.00 2023-12-02 07:17:54.000 336 22418.13 166.31 41488.77 88888.00 2023-12-02 07:17:55.000 336 22418.12 166.27 41488.80 47542.27 2023-12-02 07:17:56.000 336 22418.12 166.19 41488.89 88888.00 2023-12-02 07:17:57.000 336 22418.18 166.18 41488.97 88888.00 2023-12-02 07:17:58.000 336 22418.26 166.22 41489.00 88888.00 2023-12-02 07:17:59.000 336 22418.24 166.24 41488.98 88888.00 2023-12-02 07:18:00.000 336 22418.14 166.22 41488.94 47542.27 2023-12-02 07:18:01.000 336 22418.10 166.26 41488.89 88888.00 2023-12-02 07:18:02.000 336 22418.15 166.32 41488.86 88888.00 2023-12-02 07:18:03.000 336 22418.15 166.31 41488.81 88888.00 2023-12-02 07:18:04.000 336 22418.10 166.28 41488.81 88888.00 2023-12-02 07:18:05.000 336 22418.08 166.25 41488.88 47542.27 2023-12-02 07:18:06.000 336 22418.10 166.21 41488.91 88888.00 2023-12-02 07:18:07.000 336 22418.11 166.19 41488.89 88888.00 2023-12-02 07:18:08.000 336 22418.11 166.20 41488.94 88888.00 2023-12-02 07:18:09.000 336 22418.10 166.18 41489.04 88888.00 2023-12-02 07:18:10.000 336 22418.06 166.14 41489.09 47542.28 2023-12-02 07:18:11.000 336 22418.04 166.12 41489.06 88888.00 2023-12-02 07:18:12.000 336 22418.04 166.16 41488.93 88888.00 2023-12-02 07:18:13.000 336 22418.04 166.22 41488.85 88888.00 2023-12-02 07:18:14.000 336 22418.06 166.25 41488.88 88888.00 2023-12-02 07:18:15.000 336 22418.10 166.24 41488.97 47542.28 2023-12-02 07:18:16.000 336 22418.13 166.22 41489.02 88888.00 2023-12-02 07:18:17.000 336 22418.15 166.25 41489.01 88888.00 2023-12-02 07:18:18.000 336 22418.16 166.29 41489.03 88888.00 2023-12-02 07:18:19.000 336 22418.16 166.32 41489.09 88888.00 2023-12-02 07:18:20.000 336 22418.17 166.32 41489.04 47542.26 2023-12-02 07:18:21.000 336 22418.17 166.29 41488.93 88888.00 2023-12-02 07:18:22.000 336 22418.19 166.24 41488.96 88888.00 2023-12-02 07:18:23.000 336 22418.19 166.20 41489.09 88888.00 2023-12-02 07:18:24.000 336 22418.17 166.22 41489.14 88888.00 2023-12-02 07:18:25.000 336 22418.18 166.26 41489.12 47542.25 2023-12-02 07:18:26.000 336 22418.21 166.25 41489.15 88888.00 2023-12-02 07:18:27.000 336 22418.21 166.18 41489.18 88888.00 2023-12-02 07:18:28.000 336 22418.17 166.17 41489.16 88888.00 2023-12-02 07:18:29.000 336 22418.17 166.22 41489.11 88888.00 2023-12-02 07:18:30.000 336 22418.18 166.25 41489.05 47542.24 2023-12-02 07:18:31.000 336 22418.16 166.23 41488.99 88888.00 2023-12-02 07:18:32.000 336 22418.12 166.25 41488.98 88888.00 2023-12-02 07:18:33.000 336 22418.07 166.29 41489.04 88888.00 2023-12-02 07:18:34.000 336 22418.02 166.28 41489.07 88888.00 2023-12-02 07:18:35.000 336 22418.00 166.25 41489.04 47542.28 2023-12-02 07:18:36.000 336 22418.01 166.24 41489.00 88888.00 2023-12-02 07:18:37.000 336 22418.04 166.23 41488.94 88888.00 2023-12-02 07:18:38.000 336 22418.06 166.24 41488.91 88888.00 2023-12-02 07:18:39.000 336 22418.11 166.24 41488.94 88888.00 2023-12-02 07:18:40.000 336 22418.15 166.19 41488.98 47542.25 2023-12-02 07:18:41.000 336 22418.16 166.14 41489.01 88888.00 2023-12-02 07:18:42.000 336 22418.12 166.15 41489.02 88888.00 2023-12-02 07:18:43.000 336 22418.11 166.23 41489.00 88888.00 2023-12-02 07:18:44.000 336 22418.14 166.25 41488.96 88888.00 2023-12-02 07:18:45.000 336 22418.13 166.11 41488.88 47542.25 2023-12-02 07:18:46.000 336 22418.08 166.00 41488.79 88888.00 2023-12-02 07:18:47.000 336 22418.03 166.02 41488.79 88888.00 2023-12-02 07:18:48.000 336 22418.03 166.08 41488.86 88888.00 2023-12-02 07:18:49.000 336 22418.07 166.13 41488.94 88888.00 2023-12-02 07:18:50.000 336 22418.11 166.18 41488.95 47542.27 2023-12-02 07:18:51.000 336 22418.13 166.22 41488.91 88888.00 2023-12-02 07:18:52.000 336 22418.12 166.24 41488.93 88888.00 2023-12-02 07:18:53.000 336 22418.09 166.24 41488.98 88888.00 2023-12-02 07:18:54.000 336 22418.08 166.20 41488.99 88888.00 2023-12-02 07:18:55.000 336 22418.10 166.14 41488.98 47542.26 2023-12-02 07:18:56.000 336 22418.13 166.10 41488.90 88888.00 2023-12-02 07:18:57.000 336 22418.16 166.10 41488.87 88888.00 2023-12-02 07:18:58.000 336 22418.18 166.15 41488.91 88888.00 2023-12-02 07:18:59.000 336 22418.17 166.21 41488.95 88888.00 2023-12-02 07:19:00.000 336 22418.18 166.23 41488.95 47542.27 2023-12-02 07:19:01.000 336 22418.21 166.18 41488.94 88888.00 2023-12-02 07:19:02.000 336 22418.20 166.14 41488.98 88888.00 2023-12-02 07:19:03.000 336 22418.19 166.13 41489.06 88888.00 2023-12-02 07:19:04.000 336 22418.25 166.16 41489.11 88888.00 2023-12-02 07:19:05.000 336 22418.32 166.21 41489.15 47542.28 2023-12-02 07:19:06.000 336 22418.31 166.23 41489.19 88888.00 2023-12-02 07:19:07.000 336 22418.24 166.24 41489.20 88888.00 2023-12-02 07:19:08.000 336 22418.24 166.25 41489.17 88888.00 2023-12-02 07:19:09.000 336 22418.28 166.25 41489.06 88888.00 2023-12-02 07:19:10.000 336 22418.26 166.20 41488.94 47542.26 2023-12-02 07:19:11.000 336 22418.20 166.13 41488.92 88888.00 2023-12-02 07:19:12.000 336 22418.13 166.12 41488.92 88888.00 2023-12-02 07:19:13.000 336 22418.09 166.16 41488.90 88888.00 2023-12-02 07:19:14.000 336 22418.16 166.24 41488.94 88888.00 2023-12-02 07:19:15.000 336 22418.24 166.26 41488.98 47542.24 2023-12-02 07:19:16.000 336 22418.26 166.24 41488.97 88888.00 2023-12-02 07:19:17.000 336 22418.26 166.23 41489.03 88888.00 2023-12-02 07:19:18.000 336 22418.26 166.22 41489.11 88888.00 2023-12-02 07:19:19.000 336 22418.22 166.15 41489.04 88888.00 2023-12-02 07:19:20.000 336 22418.18 166.11 41488.93 47542.25 2023-12-02 07:19:21.000 336 22418.16 166.14 41488.91 88888.00 2023-12-02 07:19:22.000 336 22418.11 166.16 41488.92 88888.00 2023-12-02 07:19:23.000 336 22418.08 166.19 41488.89 88888.00 2023-12-02 07:19:24.000 336 22418.10 166.27 41488.90 88888.00 2023-12-02 07:19:25.000 336 22418.15 166.33 41488.94 47542.26 2023-12-02 07:19:26.000 336 22418.19 166.30 41488.91 88888.00 2023-12-02 07:19:27.000 336 22418.21 166.23 41488.86 88888.00 2023-12-02 07:19:28.000 336 22418.18 166.20 41488.81 88888.00 2023-12-02 07:19:29.000 336 22418.17 166.22 41488.74 88888.00 2023-12-02 07:19:30.000 336 22418.19 166.23 41488.70 47542.27 2023-12-02 07:19:31.000 336 22418.20 166.27 41488.72 88888.00 2023-12-02 07:19:32.000 336 22418.18 166.28 41488.75 88888.00 2023-12-02 07:19:33.000 336 22418.15 166.27 41488.75 88888.00 2023-12-02 07:19:34.000 336 22418.13 166.29 41488.77 88888.00 2023-12-02 07:19:35.000 336 22418.14 166.34 41488.82 47542.22 2023-12-02 07:19:36.000 336 22418.16 166.34 41488.84 88888.00 2023-12-02 07:19:37.000 336 22418.18 166.34 41488.80 88888.00 2023-12-02 07:19:38.000 336 22418.19 166.36 41488.80 88888.00 2023-12-02 07:19:39.000 336 22418.18 166.40 41488.86 88888.00 2023-12-02 07:19:40.000 336 22418.15 166.44 41488.88 47542.24 2023-12-02 07:19:41.000 336 22418.13 166.48 41488.84 88888.00 2023-12-02 07:19:42.000 336 22418.15 166.45 41488.82 88888.00 2023-12-02 07:19:43.000 336 22418.20 166.39 41488.84 88888.00 2023-12-02 07:19:44.000 336 22418.22 166.40 41488.85 88888.00 2023-12-02 07:19:45.000 336 22418.19 166.45 41488.83 47542.23 2023-12-02 07:19:46.000 336 22418.16 166.46 41488.84 88888.00 2023-12-02 07:19:47.000 336 22418.15 166.47 41488.85 88888.00 2023-12-02 07:19:48.000 336 22418.14 166.51 41488.87 88888.00 2023-12-02 07:19:49.000 336 22418.16 166.55 41488.94 88888.00 2023-12-02 07:19:50.000 336 22418.15 166.59 41488.98 47542.25 2023-12-02 07:19:51.000 336 22418.10 166.60 41488.93 88888.00 2023-12-02 07:19:52.000 336 22418.10 166.54 41488.87 88888.00 2023-12-02 07:19:53.000 336 22418.09 166.46 41488.83 88888.00 2023-12-02 07:19:54.000 336 22418.06 166.44 41488.79 88888.00 2023-12-02 07:19:55.000 336 22418.03 166.49 41488.76 47542.19 2023-12-02 07:19:56.000 336 22418.02 166.56 41488.73 88888.00 2023-12-02 07:19:57.000 336 22417.98 166.59 41488.67 88888.00 2023-12-02 07:19:58.000 336 22417.96 166.57 41488.66 88888.00 2023-12-02 07:19:59.000 336 22417.99 166.56 41488.76 88888.00 2023-12-02 07:20:00.000 336 22418.03 166.56 41488.83 47542.20 2023-12-02 07:20:01.000 336 22418.07 166.58 41488.85 88888.00 2023-12-02 07:20:02.000 336 22418.09 166.60 41488.87 88888.00 2023-12-02 07:20:03.000 336 22418.12 166.57 41488.89 88888.00 2023-12-02 07:20:04.000 336 22418.15 166.57 41488.91 88888.00 2023-12-02 07:20:05.000 336 22418.16 166.62 41488.96 47542.20 2023-12-02 07:20:06.000 336 22418.17 166.63 41489.02 88888.00 2023-12-02 07:20:07.000 336 22418.19 166.61 41489.05 88888.00 2023-12-02 07:20:08.000 336 22418.20 166.61 41489.02 88888.00 2023-12-02 07:20:09.000 336 22418.17 166.60 41488.97 88888.00 2023-12-02 07:20:10.000 336 22418.13 166.59 41488.95 47542.20 2023-12-02 07:20:11.000 336 22418.11 166.61 41488.93 88888.00 2023-12-02 07:20:12.000 336 22418.14 166.65 41488.93 88888.00 2023-12-02 07:20:13.000 336 22418.16 166.66 41488.98 88888.00 2023-12-02 07:20:14.000 336 22418.15 166.64 41488.96 88888.00 2023-12-02 07:20:15.000 336 22418.10 166.64 41488.91 47542.23 2023-12-02 07:20:16.000 336 22418.05 166.66 41488.94 88888.00 2023-12-02 07:20:17.000 336 22418.02 166.63 41488.96 88888.00 2023-12-02 07:20:18.000 336 22418.04 166.62 41488.94 88888.00 2023-12-02 07:20:19.000 336 22418.13 166.72 41489.00 88888.00 2023-12-02 07:20:20.000 336 22418.18 166.81 41489.07 47542.20 2023-12-02 07:20:21.000 336 22418.16 166.83 41489.06 88888.00 2023-12-02 07:20:22.000 336 22418.12 166.78 41489.07 88888.00 2023-12-02 07:20:23.000 336 22418.10 166.74 41489.13 88888.00 2023-12-02 07:20:24.000 336 22418.09 166.77 41489.19 88888.00 2023-12-02 07:20:25.000 336 22418.06 166.76 41489.17 47542.21 2023-12-02 07:20:26.000 336 22418.03 166.69 41489.14 88888.00 2023-12-02 07:20:27.000 336 22418.10 166.70 41489.17 88888.00 2023-12-02 07:20:28.000 336 22418.18 166.77 41489.23 88888.00 2023-12-02 07:20:29.000 336 22418.19 166.82 41489.29 88888.00 2023-12-02 07:20:30.000 336 22418.17 166.81 41489.31 47542.20 2023-12-02 07:20:31.000 336 22418.12 166.78 41489.30 88888.00 2023-12-02 07:20:32.000 336 22418.07 166.74 41489.29 88888.00 2023-12-02 07:20:33.000 336 22418.06 166.71 41489.28 88888.00 2023-12-02 07:20:34.000 336 22418.07 166.69 41489.19 88888.00 2023-12-02 07:20:35.000 336 22418.09 166.67 41489.08 47542.21 2023-12-02 07:20:36.000 336 22418.13 166.67 41489.07 88888.00 2023-12-02 07:20:37.000 336 22418.15 166.73 41489.20 88888.00 2023-12-02 07:20:38.000 336 22418.15 166.81 41489.32 88888.00 2023-12-02 07:20:39.000 336 22418.14 166.83 41489.32 88888.00 2023-12-02 07:20:40.000 336 22418.13 166.84 41489.32 47542.21 2023-12-02 07:20:41.000 336 22418.13 166.87 41489.36 88888.00 2023-12-02 07:20:42.000 336 22418.12 166.86 41489.34 88888.00 2023-12-02 07:20:43.000 336 22418.10 166.83 41489.27 88888.00 2023-12-02 07:20:44.000 336 22418.12 166.83 41489.23 88888.00 2023-12-02 07:20:45.000 336 22418.14 166.84 41489.26 47542.22 2023-12-02 07:20:46.000 336 22418.13 166.80 41489.27 88888.00 2023-12-02 07:20:47.000 336 22418.12 166.76 41489.24 88888.00 2023-12-02 07:20:48.000 336 22418.15 166.77 41489.23 88888.00 2023-12-02 07:20:49.000 336 22418.19 166.80 41489.24 88888.00 2023-12-02 07:20:50.000 336 22418.18 166.81 41489.18 47542.25 2023-12-02 07:20:51.000 336 22418.15 166.79 41489.09 88888.00 2023-12-02 07:20:52.000 336 22418.13 166.75 41489.01 88888.00 2023-12-02 07:20:53.000 336 22418.14 166.74 41488.96 88888.00 2023-12-02 07:20:54.000 336 22418.19 166.81 41488.99 88888.00 2023-12-02 07:20:55.000 336 22418.21 166.90 41489.10 47542.26 2023-12-02 07:20:56.000 336 22418.17 166.92 41489.18 88888.00 2023-12-02 07:20:57.000 336 22418.15 166.90 41489.18 88888.00 2023-12-02 07:20:58.000 336 22418.15 166.90 41489.11 88888.00 2023-12-02 07:20:59.000 336 22418.15 166.89 41489.03 88888.00 2023-12-02 07:21:00.000 336 22418.15 166.88 41489.01 47542.25 2023-12-02 07:21:01.000 336 22418.20 166.85 41489.00 88888.00 2023-12-02 07:21:02.000 336 22418.22 166.83 41488.99 88888.00 2023-12-02 07:21:03.000 336 22418.21 166.87 41489.03 88888.00 2023-12-02 07:21:04.000 336 22418.21 166.91 41489.12 88888.00 2023-12-02 07:21:05.000 336 22418.22 166.91 41489.08 47542.22 2023-12-02 07:21:06.000 336 22418.22 166.90 41488.91 88888.00 2023-12-02 07:21:07.000 336 22418.22 166.86 41488.76 88888.00 2023-12-02 07:21:08.000 336 22418.24 166.80 41488.74 88888.00 2023-12-02 07:21:09.000 336 22418.25 166.78 41488.82 88888.00 2023-12-02 07:21:10.000 336 22418.26 166.77 41488.88 47542.27 2023-12-02 07:21:11.000 336 22418.31 166.79 41488.89 88888.00 2023-12-02 07:21:12.000 336 22418.34 166.87 41488.89 88888.00 2023-12-02 07:21:13.000 336 22418.34 166.95 41488.86 88888.00 2023-12-02 07:21:14.000 336 22418.31 166.93 41488.81 88888.00 2023-12-02 07:21:15.000 336 22418.24 166.87 41488.76 47542.27 2023-12-02 07:21:16.000 336 22418.19 166.85 41488.75 88888.00 2023-12-02 07:21:17.000 336 22418.17 166.83 41488.73 88888.00 2023-12-02 07:21:18.000 336 22418.17 166.81 41488.68 88888.00 2023-12-02 07:21:19.000 336 22418.20 166.91 41488.75 88888.00 2023-12-02 07:21:20.000 336 22418.25 167.04 41488.96 47542.28 2023-12-02 07:21:21.000 336 22418.28 167.03 41489.06 88888.00 2023-12-02 07:21:22.000 336 22418.31 166.91 41489.03 88888.00 2023-12-02 07:21:23.000 336 22418.31 166.85 41489.00 88888.00 2023-12-02 07:21:24.000 336 22418.32 166.87 41489.01 88888.00 2023-12-02 07:21:25.000 336 22418.34 166.88 41488.95 47542.28 2023-12-02 07:21:26.000 336 22418.33 166.82 41488.82 88888.00 2023-12-02 07:21:27.000 336 22418.28 166.78 41488.75 88888.00 2023-12-02 07:21:28.000 336 22418.26 166.80 41488.81 88888.00 2023-12-02 07:21:29.000 336 22418.29 166.82 41488.90 88888.00 2023-12-02 07:21:30.000 336 22418.33 166.82 41488.96 47542.26 2023-12-02 07:21:31.000 336 22418.33 166.80 41488.94 88888.00 2023-12-02 07:21:32.000 336 22418.30 166.79 41488.92 88888.00 2023-12-02 07:21:33.000 336 22418.28 166.87 41488.94 88888.00 2023-12-02 07:21:34.000 336 22418.24 166.89 41488.89 88888.00 2023-12-02 07:21:35.000 336 22418.16 166.79 41488.77 47542.27 2023-12-02 07:21:36.000 336 22418.13 166.71 41488.80 88888.00 2023-12-02 07:21:37.000 336 22418.11 166.69 41488.93 88888.00 2023-12-02 07:21:38.000 336 22418.09 166.72 41488.98 88888.00 2023-12-02 07:21:39.000 336 22418.13 166.80 41488.98 88888.00 2023-12-02 07:21:40.000 336 22418.16 166.82 41488.94 47542.27 2023-12-02 07:21:41.000 336 22418.17 166.75 41488.93 88888.00 2023-12-02 07:21:42.000 336 22418.19 166.73 41488.99 88888.00 2023-12-02 07:21:43.000 336 22418.22 166.76 41489.02 88888.00 2023-12-02 07:21:44.000 336 22418.29 166.83 41489.05 88888.00 2023-12-02 07:21:45.000 336 22418.35 166.89 41489.11 47542.29 2023-12-02 07:21:46.000 336 22418.34 166.90 41489.12 88888.00 2023-12-02 07:21:47.000 336 22418.34 166.92 41489.13 88888.00 2023-12-02 07:21:48.000 336 22418.34 166.97 41489.16 88888.00 2023-12-02 07:21:49.000 336 22418.29 166.99 41489.13 88888.00 2023-12-02 07:21:50.000 336 22418.28 166.99 41489.09 47542.32 2023-12-02 07:21:51.000 336 22418.31 166.96 41489.12 88888.00 2023-12-02 07:21:52.000 336 22418.34 166.95 41489.16 88888.00 2023-12-02 07:21:53.000 336 22418.38 166.94 41489.19 88888.00 2023-12-02 07:21:54.000 336 22418.41 166.91 41489.22 88888.00 2023-12-02 07:21:55.000 336 22418.40 166.94 41489.26 47542.28 2023-12-02 07:21:56.000 336 22418.34 167.00 41489.23 88888.00 2023-12-02 07:21:57.000 336 22418.25 167.01 41489.12 88888.00 2023-12-02 07:21:58.000 336 22418.20 166.99 41489.06 88888.00 2023-12-02 07:21:59.000 336 22418.22 167.02 41489.13 88888.00 2023-12-02 07:22:00.000 336 22418.26 167.12 41489.19 47542.27 2023-12-02 07:22:01.000 336 22418.25 167.21 41489.13 88888.00 2023-12-02 07:22:02.000 336 22418.21 167.25 41489.04 88888.00 2023-12-02 07:22:03.000 336 22418.18 167.25 41489.07 88888.00 2023-12-02 07:22:04.000 336 22418.17 167.25 41489.12 88888.00 2023-12-02 07:22:05.000 336 22418.16 167.25 41489.11 47542.27 2023-12-02 07:22:06.000 336 22418.13 167.22 41489.09 88888.00 2023-12-02 07:22:07.000 336 22418.12 167.19 41489.14 88888.00 2023-12-02 07:22:08.000 336 22418.13 167.17 41489.22 88888.00 2023-12-02 07:22:09.000 336 22418.15 167.20 41489.21 88888.00 2023-12-02 07:22:10.000 336 22418.15 167.21 41489.17 47542.29 2023-12-02 07:22:11.000 336 22418.18 167.20 41489.14 88888.00 2023-12-02 07:22:12.000 336 22418.23 167.18 41489.11 88888.00 2023-12-02 07:22:13.000 336 22418.20 167.15 41489.08 88888.00 2023-12-02 07:22:14.000 336 22418.15 167.12 41489.09 88888.00 2023-12-02 07:22:15.000 336 22418.15 167.13 41489.11 47542.29 2023-12-02 07:22:16.000 336 22418.17 167.17 41489.09 88888.00 2023-12-02 07:22:17.000 336 22418.18 167.22 41489.08 88888.00 2023-12-02 07:22:18.000 336 22418.18 167.26 41489.13 88888.00 2023-12-02 07:22:19.000 336 22418.18 167.27 41489.19 88888.00 2023-12-02 07:22:20.000 336 22418.20 167.26 41489.23 47542.30 2023-12-02 07:22:21.000 336 22418.19 167.23 41489.15 88888.00 2023-12-02 07:22:22.000 336 22418.16 167.23 41489.04 88888.00 2023-12-02 07:22:23.000 336 22418.14 167.28 41489.04 88888.00 2023-12-02 07:22:24.000 336 22418.15 167.29 41489.06 88888.00 2023-12-02 07:22:25.000 336 22418.17 167.29 41488.98 47542.30 2023-12-02 07:22:26.000 336 22418.15 167.28 41488.91 88888.00 2023-12-02 07:22:27.000 336 22418.11 167.28 41488.95 88888.00 2023-12-02 07:22:28.000 336 22418.12 167.34 41489.05 88888.00 2023-12-02 07:22:29.000 336 22418.16 167.40 41489.09 88888.00 2023-12-02 07:22:30.000 336 22418.16 167.38 41489.03 47542.28 2023-12-02 07:22:31.000 336 22418.10 167.35 41488.93 88888.00 2023-12-02 07:22:32.000 336 22418.07 167.38 41488.92 88888.00 2023-12-02 07:22:33.000 336 22418.10 167.43 41489.00 88888.00 2023-12-02 07:22:34.000 336 22418.14 167.41 41489.07 88888.00 2023-12-02 07:22:35.000 336 22418.19 167.36 41489.12 47542.31 2023-12-02 07:22:36.000 336 22418.24 167.35 41489.13 88888.00 2023-12-02 07:22:37.000 336 22418.28 167.32 41489.09 88888.00 2023-12-02 07:22:38.000 336 22418.32 167.29 41489.06 88888.00 2023-12-02 07:22:39.000 336 22418.33 167.34 41489.07 88888.00 2023-12-02 07:22:40.000 336 22418.31 167.39 41489.06 47542.31 2023-12-02 07:22:41.000 336 22418.25 167.36 41488.99 88888.00 2023-12-02 07:22:42.000 336 22418.18 167.34 41488.94 88888.00 2023-12-02 07:22:43.000 336 22418.15 167.37 41488.96 88888.00 2023-12-02 07:22:44.000 336 22418.13 167.35 41489.02 88888.00 2023-12-02 07:22:45.000 336 22418.15 167.32 41489.06 47542.29 2023-12-02 07:22:46.000 336 22418.19 167.27 41489.02 88888.00 2023-12-02 07:22:47.000 336 22418.19 167.22 41488.96 88888.00 2023-12-02 07:22:48.000 336 22418.19 167.21 41488.96 88888.00 2023-12-02 07:22:49.000 336 22418.20 167.28 41489.00 88888.00 2023-12-02 07:22:50.000 336 22418.20 167.34 41489.02 47542.29 2023-12-02 07:22:51.000 336 22418.19 167.36 41489.01 88888.00 2023-12-02 07:22:52.000 336 22418.22 167.34 41488.96 88888.00 2023-12-02 07:22:53.000 336 22418.26 167.33 41488.91 88888.00 2023-12-02 07:22:54.000 336 22418.26 167.37 41488.95 88888.00 2023-12-02 07:22:55.000 336 22418.22 167.41 41489.06 47542.27 2023-12-02 07:22:56.000 336 22418.18 167.42 41489.15 88888.00 2023-12-02 07:22:57.000 336 22418.16 167.40 41489.17 88888.00 2023-12-02 07:22:58.000 336 22418.14 167.36 41489.09 88888.00 2023-12-02 07:22:59.000 336 22418.16 167.35 41488.96 88888.00 2023-12-02 07:23:00.000 336 22418.17 167.39 41488.91 47542.28 2023-12-02 07:23:01.000 336 22418.18 167.43 41488.96 88888.00 2023-12-02 07:23:02.000 336 22418.21 167.48 41489.03 88888.00 2023-12-02 07:23:03.000 336 22418.21 167.48 41489.04 88888.00 2023-12-02 07:23:04.000 336 22418.18 167.43 41488.98 88888.00 2023-12-02 07:23:05.000 336 22418.20 167.42 41488.94 47542.29 2023-12-02 07:23:06.000 336 22418.20 167.45 41488.97 88888.00 2023-12-02 07:23:07.000 336 22418.14 167.46 41488.96 88888.00 2023-12-02 07:23:08.000 336 22418.12 167.47 41488.92 88888.00 2023-12-02 07:23:09.000 336 22418.13 167.49 41488.93 88888.00 2023-12-02 07:23:10.000 336 22418.14 167.53 41489.02 47542.31 2023-12-02 07:23:11.000 336 22418.12 167.53 41489.11 88888.00 2023-12-02 07:23:12.000 336 22418.09 167.46 41489.11 88888.00 2023-12-02 07:23:13.000 336 22418.09 167.44 41489.03 88888.00 2023-12-02 07:23:14.000 336 22418.09 167.51 41488.96 88888.00 2023-12-02 07:23:15.000 336 22418.07 167.55 41488.98 47542.32 2023-12-02 07:23:16.000 336 22418.02 167.53 41489.04 88888.00 2023-12-02 07:23:17.000 336 22418.00 167.52 41489.07 88888.00 2023-12-02 07:23:18.000 336 22418.03 167.55 41489.08 88888.00 2023-12-02 07:23:19.000 336 22418.10 167.55 41489.02 88888.00 2023-12-02 07:23:20.000 336 22418.13 167.49 41488.90 47542.31 2023-12-02 07:23:21.000 336 22418.15 167.43 41488.88 88888.00 2023-12-02 07:23:22.000 336 22418.17 167.40 41488.94 88888.00 2023-12-02 07:23:23.000 336 22418.18 167.39 41489.00 88888.00 2023-12-02 07:23:24.000 336 22418.16 167.46 41489.05 88888.00 2023-12-02 07:23:25.000 336 22418.14 167.53 41489.05 47542.30 2023-12-02 07:23:26.000 336 22418.15 167.53 41489.00 88888.00 2023-12-02 07:23:27.000 336 22418.17 167.51 41489.04 88888.00 2023-12-02 07:23:28.000 336 22418.20 167.49 41489.17 88888.00 2023-12-02 07:23:29.000 336 22418.24 167.50 41489.24 88888.00 2023-12-02 07:23:30.000 336 22418.23 167.50 41489.15 47542.29 2023-12-02 07:23:31.000 336 22418.16 167.43 41489.00 88888.00 2023-12-02 07:23:32.000 336 22418.11 167.36 41488.94 88888.00 2023-12-02 07:23:33.000 336 22418.11 167.36 41488.95 88888.00 2023-12-02 07:23:34.000 336 22418.15 167.39 41488.96 88888.00 2023-12-02 07:23:35.000 336 22418.17 167.39 41488.98 47542.29 2023-12-02 07:23:36.000 336 22418.17 167.36 41488.99 88888.00 2023-12-02 07:23:37.000 336 22418.17 167.35 41489.00 88888.00 2023-12-02 07:23:38.000 336 22418.17 167.38 41489.03 88888.00 2023-12-02 07:23:39.000 336 22418.18 167.38 41489.02 88888.00 2023-12-02 07:23:40.000 336 22418.16 167.36 41488.99 47542.28 2023-12-02 07:23:41.000 336 22418.13 167.36 41489.02 88888.00 2023-12-02 07:23:42.000 336 22418.10 167.39 41489.05 88888.00 2023-12-02 07:23:43.000 336 22418.09 167.44 41489.03 88888.00 2023-12-02 07:23:44.000 336 22418.11 167.46 41488.99 88888.00 2023-12-02 07:23:45.000 336 22418.12 167.43 41488.96 47542.28 2023-12-02 07:23:46.000 336 22418.14 167.38 41488.98 88888.00 2023-12-02 07:23:47.000 336 22418.17 167.33 41488.96 88888.00 2023-12-02 07:23:48.000 336 22418.15 167.30 41488.91 88888.00 2023-12-02 07:23:49.000 336 22418.09 167.24 41488.93 88888.00 2023-12-02 07:23:50.000 336 22418.06 167.15 41488.99 47542.27 2023-12-02 07:23:51.000 336 22418.10 167.09 41489.06 88888.00 2023-12-02 07:23:52.000 336 22418.20 167.14 41489.20 88888.00 2023-12-02 07:23:53.000 336 22418.28 167.23 41489.32 88888.00 2023-12-02 07:23:54.000 336 22418.28 167.29 41489.30 88888.00 2023-12-02 07:23:55.000 336 22418.25 167.25 41489.21 47542.31 2023-12-02 07:23:56.000 336 22418.19 167.13 41489.12 88888.00 2023-12-02 07:23:57.000 336 22418.15 167.05 41489.06 88888.00 2023-12-02 07:23:58.000 336 22418.16 167.12 41489.09 88888.00 2023-12-02 07:23:59.000 336 22418.20 167.23 41489.11 88888.00 2023-12-02 07:24:00.000 336 22418.23 167.23 41489.03 47542.33 2023-12-02 07:24:01.000 336 22418.23 167.19 41489.00 88888.00 2023-12-02 07:24:02.000 336 22418.23 167.18 41489.11 88888.00 2023-12-02 07:24:03.000 336 22418.27 167.21 41489.21 88888.00 2023-12-02 07:24:04.000 336 22418.29 167.19 41489.21 88888.00 2023-12-02 07:24:05.000 336 22418.28 167.16 41489.18 47542.34 2023-12-02 07:24:06.000 336 22418.26 167.15 41489.15 88888.00 2023-12-02 07:24:07.000 336 22418.25 167.14 41489.11 88888.00 2023-12-02 07:24:08.000 336 22418.23 167.16 41489.09 88888.00 2023-12-02 07:24:09.000 336 22418.19 167.18 41489.06 88888.00 2023-12-02 07:24:10.000 336 22418.15 167.17 41489.02 47542.34 2023-12-02 07:24:11.000 336 22418.13 167.21 41489.04 88888.00 2023-12-02 07:24:12.000 336 22418.13 167.25 41489.08 88888.00 2023-12-02 07:24:13.000 336 22418.15 167.25 41489.12 88888.00 2023-12-02 07:24:14.000 336 22418.16 167.25 41489.13 88888.00 2023-12-02 07:24:15.000 336 22418.11 167.18 41489.06 47542.35 2023-12-02 07:24:16.000 336 22418.06 167.07 41489.03 88888.00 2023-12-02 07:24:17.000 336 22418.11 167.06 41489.06 88888.00 2023-12-02 07:24:18.000 336 22418.21 167.16 41489.04 88888.00 2023-12-02 07:24:19.000 336 22418.23 167.23 41489.04 88888.00 2023-12-02 07:24:20.000 336 22418.19 167.21 41489.11 47542.34 2023-12-02 07:24:21.000 336 22418.18 167.14 41489.17 88888.00 2023-12-02 07:24:22.000 336 22418.20 167.09 41489.21 88888.00 2023-12-02 07:24:23.000 336 22418.20 167.08 41489.25 88888.00 2023-12-02 07:24:24.000 336 22418.18 167.12 41489.23 88888.00 2023-12-02 07:24:25.000 336 22418.18 167.20 41489.18 47542.31 2023-12-02 07:24:26.000 336 22418.21 167.22 41489.16 88888.00 2023-12-02 07:24:27.000 336 22418.22 167.19 41489.19 88888.00 2023-12-02 07:24:28.000 336 22418.24 167.18 41489.26 88888.00 2023-12-02 07:24:29.000 336 22418.25 167.16 41489.30 88888.00 2023-12-02 07:24:30.000 336 22418.25 167.17 41489.30 47542.34 2023-12-02 07:24:31.000 336 22418.24 167.17 41489.27 88888.00 2023-12-02 07:24:32.000 336 22418.23 167.13 41489.18 88888.00 2023-12-02 07:24:33.000 336 22418.22 167.10 41489.16 88888.00 2023-12-02 07:24:34.000 336 22418.24 167.13 41489.23 88888.00 2023-12-02 07:24:35.000 336 22418.26 167.14 41489.25 47542.36 2023-12-02 07:24:36.000 336 22418.24 167.07 41489.16 88888.00 2023-12-02 07:24:37.000 336 22418.21 167.02 41489.07 88888.00 2023-12-02 07:24:38.000 336 22418.22 167.08 41489.12 88888.00 2023-12-02 07:24:39.000 336 22418.20 167.15 41489.24 88888.00 2023-12-02 07:24:40.000 336 22418.16 167.14 41489.21 47542.38 2023-12-02 07:24:41.000 336 22418.19 167.10 41489.12 88888.00 2023-12-02 07:24:42.000 336 22418.22 167.09 41489.11 88888.00 2023-12-02 07:24:43.000 336 22418.18 167.10 41489.13 88888.00 2023-12-02 07:24:44.000 336 22418.16 167.13 41489.13 88888.00 2023-12-02 07:24:45.000 336 22418.19 167.15 41489.15 47542.34 2023-12-02 07:24:46.000 336 22418.19 167.12 41489.15 88888.00 2023-12-02 07:24:47.000 336 22418.14 167.08 41489.16 88888.00 2023-12-02 07:24:48.000 336 22418.09 167.10 41489.19 88888.00 2023-12-02 07:24:49.000 336 22418.10 167.13 41489.22 88888.00 2023-12-02 07:24:50.000 336 22418.19 167.13 41489.20 47542.35 2023-12-02 07:24:51.000 336 22418.30 167.13 41489.18 88888.00 2023-12-02 07:24:52.000 336 22418.36 167.14 41489.21 88888.00 2023-12-02 07:24:53.000 336 22418.35 167.15 41489.25 88888.00 2023-12-02 07:24:54.000 336 22418.28 167.14 41489.23 88888.00 2023-12-02 07:24:55.000 336 22418.21 167.13 41489.19 47542.35 2023-12-02 07:24:56.000 336 22418.21 167.11 41489.19 88888.00 2023-12-02 07:24:57.000 336 22418.23 167.08 41489.20 88888.00 2023-12-02 07:24:58.000 336 22418.25 167.10 41489.20 88888.00 2023-12-02 07:24:59.000 336 22418.27 167.12 41489.21 88888.00 2023-12-02 07:25:00.000 336 22418.29 167.10 41489.26 47542.37 2023-12-02 07:25:01.000 336 22418.30 167.10 41489.31 88888.00 2023-12-02 07:25:02.000 336 22418.31 167.09 41489.32 88888.00 2023-12-02 07:25:03.000 336 22418.33 167.07 41489.32 88888.00 2023-12-02 07:25:04.000 336 22418.37 167.10 41489.34 88888.00 2023-12-02 07:25:05.000 336 22418.38 167.16 41489.35 47542.36 2023-12-02 07:25:06.000 336 22418.33 167.18 41489.34 88888.00 2023-12-02 07:25:07.000 336 22418.26 167.16 41489.30 88888.00 2023-12-02 07:25:08.000 336 22418.22 167.12 41489.25 88888.00 2023-12-02 07:25:09.000 336 22418.21 167.07 41489.25 88888.00 2023-12-02 07:25:10.000 336 22418.25 167.08 41489.26 47542.36 2023-12-02 07:25:11.000 336 22418.28 167.09 41489.23 88888.00 2023-12-02 07:25:12.000 336 22418.28 167.09 41489.19 88888.00 2023-12-02 07:25:13.000 336 22418.28 167.10 41489.14 88888.00 2023-12-02 07:25:14.000 336 22418.31 167.16 41489.17 88888.00 2023-12-02 07:25:15.000 336 22418.35 167.22 41489.25 47542.34 2023-12-02 07:25:16.000 336 22418.33 167.20 41489.25 88888.00 2023-12-02 07:25:17.000 336 22418.29 167.14 41489.14 88888.00 2023-12-02 07:25:18.000 336 22418.33 167.13 41489.07 88888.00 2023-12-02 07:25:19.000 336 22418.41 167.19 41489.11 88888.00 2023-12-02 07:25:20.000 336 22418.43 167.16 41489.15 47542.35 2023-12-02 07:25:21.000 336 22418.42 167.06 41489.18 88888.00 2023-12-02 07:25:22.000 336 22418.41 167.01 41489.20 88888.00 2023-12-02 07:25:23.000 336 22418.40 167.07 41489.19 88888.00 2023-12-02 07:25:24.000 336 22418.38 167.17 41489.15 88888.00 2023-12-02 07:25:25.000 336 22418.38 167.23 41489.11 47542.34 2023-12-02 07:25:26.000 336 22418.41 167.21 41489.08 88888.00 2023-12-02 07:25:27.000 336 22418.39 167.13 41489.03 88888.00 2023-12-02 07:25:28.000 336 22418.31 167.11 41488.95 88888.00 2023-12-02 07:25:29.000 336 22418.30 167.18 41488.94 88888.00 2023-12-02 07:25:30.000 336 22418.38 167.22 41489.02 47542.40 2023-12-02 07:25:31.000 336 22418.46 167.19 41489.12 88888.00 2023-12-02 07:25:32.000 336 22418.48 167.18 41489.17 88888.00 2023-12-02 07:25:33.000 336 22418.52 167.18 41489.19 88888.00 2023-12-02 07:25:34.000 336 22418.53 167.18 41489.18 88888.00 2023-12-02 07:25:35.000 336 22418.50 167.16 41489.14 47542.34 2023-12-02 07:25:36.000 336 22418.52 167.14 41489.16 88888.00 2023-12-02 07:25:37.000 336 22418.58 167.17 41489.19 88888.00 2023-12-02 07:25:38.000 336 22418.59 167.22 41489.15 88888.00 2023-12-02 07:25:39.000 336 22418.53 167.22 41489.08 88888.00 2023-12-02 07:25:40.000 336 22418.47 167.21 41489.08 47542.41 2023-12-02 07:25:41.000 336 22418.44 167.22 41489.12 88888.00 2023-12-02 07:25:42.000 336 22418.40 167.21 41489.12 88888.00 2023-12-02 07:25:43.000 336 22418.38 167.17 41489.12 88888.00 2023-12-02 07:25:44.000 336 22418.40 167.15 41489.14 88888.00 2023-12-02 07:25:45.000 336 22418.41 167.16 41489.14 47542.39 2023-12-02 07:25:46.000 336 22418.38 167.19 41489.11 88888.00 2023-12-02 07:25:47.000 336 22418.38 167.22 41489.09 88888.00 2023-12-02 07:25:48.000 336 22418.41 167.29 41489.16 88888.00 2023-12-02 07:25:49.000 336 22418.40 167.38 41489.20 88888.00 2023-12-02 07:25:50.000 336 22418.37 167.40 41489.17 47542.39 2023-12-02 07:25:51.000 336 22418.41 167.39 41489.14 88888.00 2023-12-02 07:25:52.000 336 22418.47 167.38 41489.12 88888.00 2023-12-02 07:25:53.000 336 22418.49 167.34 41489.13 88888.00 2023-12-02 07:25:54.000 336 22418.53 167.32 41489.17 88888.00 2023-12-02 07:25:55.000 336 22418.60 167.30 41489.15 47542.41 2023-12-02 07:25:56.000 336 22418.62 167.32 41489.13 88888.00 2023-12-02 07:25:57.000 336 22418.63 167.36 41489.19 88888.00 2023-12-02 07:25:58.000 336 22418.64 167.35 41489.24 88888.00 2023-12-02 07:25:59.000 336 22418.61 167.28 41489.21 88888.00 2023-12-02 07:26:00.000 336 22418.56 167.22 41489.18 47542.40 2023-12-02 07:26:01.000 336 22418.52 167.18 41489.23 88888.00 2023-12-02 07:26:02.000 336 22418.54 167.19 41489.27 88888.00 2023-12-02 07:26:03.000 336 22418.57 167.18 41489.20 88888.00 2023-12-02 07:26:04.000 336 22418.60 167.17 41489.14 88888.00 2023-12-02 07:26:05.000 336 22418.60 167.21 41489.17 47542.41 2023-12-02 07:26:06.000 336 22418.56 167.28 41489.18 88888.00 2023-12-02 07:26:07.000 336 22418.55 167.33 41489.14 88888.00 2023-12-02 07:26:08.000 336 22418.57 167.34 41489.07 88888.00 2023-12-02 07:26:09.000 336 22418.53 167.30 41489.06 88888.00 2023-12-02 07:26:10.000 336 22418.50 167.25 41489.10 47542.41 2023-12-02 07:26:11.000 336 22418.49 167.21 41489.15 88888.00 2023-12-02 07:26:12.000 336 22418.51 167.21 41489.20 88888.00 2023-12-02 07:26:13.000 336 22418.53 167.22 41489.30 88888.00 2023-12-02 07:26:14.000 336 22418.51 167.23 41489.35 88888.00 2023-12-02 07:26:15.000 336 22418.48 167.22 41489.25 47542.39 2023-12-02 07:26:16.000 336 22418.46 167.21 41489.12 88888.00 2023-12-02 07:26:17.000 336 22418.46 167.21 41489.12 88888.00 2023-12-02 07:26:18.000 336 22418.46 167.19 41489.23 88888.00 2023-12-02 07:26:19.000 336 22418.45 167.12 41489.29 88888.00 2023-12-02 07:26:20.000 336 22418.48 167.04 41489.29 47542.44 2023-12-02 07:26:21.000 336 22418.53 167.02 41489.34 88888.00 2023-12-02 07:26:22.000 336 22418.56 167.04 41489.39 88888.00 2023-12-02 07:26:23.000 336 22418.56 167.06 41489.37 88888.00 2023-12-02 07:26:24.000 336 22418.55 167.07 41489.31 88888.00 2023-12-02 07:26:25.000 336 22418.54 167.04 41489.23 47542.43 2023-12-02 07:26:26.000 336 22418.52 166.98 41489.21 88888.00 2023-12-02 07:26:27.000 336 22418.49 166.98 41489.22 88888.00 2023-12-02 07:26:28.000 336 22418.44 167.03 41489.21 88888.00 2023-12-02 07:26:29.000 336 22418.40 167.06 41489.14 88888.00 2023-12-02 07:26:30.000 336 22418.41 167.03 41489.06 47542.44 2023-12-02 07:26:31.000 336 22418.44 166.98 41489.04 88888.00 2023-12-02 07:26:32.000 336 22418.47 166.96 41489.16 88888.00 2023-12-02 07:26:33.000 336 22418.45 166.98 41489.26 88888.00 2023-12-02 07:26:34.000 336 22418.42 166.98 41489.26 88888.00 2023-12-02 07:26:35.000 336 22418.44 166.95 41489.26 47542.45 2023-12-02 07:26:36.000 336 22418.48 166.94 41489.24 88888.00 2023-12-02 07:26:37.000 336 22418.48 166.95 41489.25 88888.00 2023-12-02 07:26:38.000 336 22418.46 166.95 41489.26 88888.00 2023-12-02 07:26:39.000 336 22418.44 166.90 41489.20 88888.00 2023-12-02 07:26:40.000 336 22418.48 166.86 41489.16 47542.46 2023-12-02 07:26:41.000 336 22418.51 166.87 41489.19 88888.00 2023-12-02 07:26:42.000 336 22418.50 166.86 41489.21 88888.00 2023-12-02 07:26:43.000 336 22418.49 166.86 41489.20 88888.00 2023-12-02 07:26:44.000 336 22418.50 166.91 41489.23 88888.00 2023-12-02 07:26:45.000 336 22418.57 166.97 41489.32 47542.44 2023-12-02 07:26:46.000 336 22418.63 167.05 41489.39 88888.00 2023-12-02 07:26:47.000 336 22418.62 167.11 41489.39 88888.00 2023-12-02 07:26:48.000 336 22418.58 167.11 41489.36 88888.00 2023-12-02 07:26:49.000 336 22418.56 167.06 41489.32 88888.00 2023-12-02 07:26:50.000 336 22418.50 166.98 41489.26 47542.42 2023-12-02 07:26:51.000 336 22418.44 166.89 41489.21 88888.00 2023-12-02 07:26:52.000 336 22418.43 166.88 41489.23 88888.00 2023-12-02 07:26:53.000 336 22418.47 166.96 41489.28 88888.00 2023-12-02 07:26:54.000 336 22418.54 167.03 41489.32 88888.00 2023-12-02 07:26:55.000 336 22418.57 167.02 41489.36 47542.43 2023-12-02 07:26:56.000 336 22418.50 166.99 41489.33 88888.00 2023-12-02 07:26:57.000 336 22418.43 166.97 41489.26 88888.00 2023-12-02 07:26:58.000 336 22418.40 166.98 41489.19 88888.00 2023-12-02 07:26:59.000 336 22418.38 167.01 41489.12 88888.00 2023-12-02 07:27:00.000 336 22418.37 167.05 41489.15 47542.43 2023-12-02 07:27:01.000 336 22418.37 167.05 41489.17 88888.00 2023-12-02 07:27:02.000 336 22418.37 167.00 41489.10 88888.00 2023-12-02 07:27:03.000 336 22418.37 166.99 41489.11 88888.00 2023-12-02 07:27:04.000 336 22418.36 167.01 41489.20 88888.00 2023-12-02 07:27:05.000 336 22418.35 167.00 41489.23 47542.42 2023-12-02 07:27:06.000 336 22418.37 166.94 41489.14 88888.00 2023-12-02 07:27:07.000 336 22418.40 166.87 41489.02 88888.00 2023-12-02 07:27:08.000 336 22418.43 166.86 41489.00 88888.00 2023-12-02 07:27:09.000 336 22418.43 166.90 41489.05 88888.00 2023-12-02 07:27:10.000 336 22418.42 166.90 41489.09 47542.39 2023-12-02 07:27:11.000 336 22418.42 166.90 41489.12 88888.00 2023-12-02 07:27:12.000 336 22418.43 166.93 41489.13 88888.00 2023-12-02 07:27:13.000 336 22418.43 166.94 41489.06 88888.00 2023-12-02 07:27:14.000 336 22418.42 166.96 41489.02 88888.00 2023-12-02 07:27:15.000 336 22418.41 166.97 41489.06 47542.42 2023-12-02 07:27:16.000 336 22418.42 166.98 41489.12 88888.00 2023-12-02 07:27:17.000 336 22418.44 166.98 41489.14 88888.00 2023-12-02 07:27:18.000 336 22418.48 166.96 41489.14 88888.00 2023-12-02 07:27:19.000 336 22418.53 166.98 41489.18 88888.00 2023-12-02 07:27:20.000 336 22418.59 167.04 41489.23 47542.39 2023-12-02 07:27:21.000 336 22418.62 167.06 41489.26 88888.00 2023-12-02 07:27:22.000 336 22418.60 167.00 41489.22 88888.00 2023-12-02 07:27:23.000 336 22418.56 166.94 41489.16 88888.00 2023-12-02 07:27:24.000 336 22418.55 166.92 41489.14 88888.00 2023-12-02 07:27:25.000 336 22418.56 166.90 41489.14 47542.41 2023-12-02 07:27:26.000 336 22418.50 166.87 41489.15 88888.00 2023-12-02 07:27:27.000 336 22418.47 166.90 41489.21 88888.00 2023-12-02 07:27:28.000 336 22418.50 166.97 41489.23 88888.00 2023-12-02 07:27:29.000 336 22418.50 166.99 41489.16 88888.00 2023-12-02 07:27:30.000 336 22418.48 166.92 41489.15 47542.40 2023-12-02 07:27:31.000 336 22418.49 166.88 41489.25 88888.00 2023-12-02 07:27:32.000 336 22418.53 166.87 41489.28 88888.00 2023-12-02 07:27:33.000 336 22418.55 166.85 41489.19 88888.00 2023-12-02 07:27:34.000 336 22418.54 166.87 41489.07 88888.00 2023-12-02 07:27:35.000 336 22418.51 166.92 41489.02 47542.40 2023-12-02 07:27:36.000 336 22418.51 166.98 41489.05 88888.00 2023-12-02 07:27:37.000 336 22418.57 167.05 41489.12 88888.00 2023-12-02 07:27:38.000 336 22418.64 167.06 41489.15 88888.00 2023-12-02 07:27:39.000 336 22418.65 167.00 41489.07 88888.00 2023-12-02 07:27:40.000 336 22418.60 166.92 41488.96 47542.44 2023-12-02 07:27:41.000 336 22418.50 166.85 41488.96 88888.00 2023-12-02 07:27:42.000 336 22418.43 166.85 41489.04 88888.00 2023-12-02 07:27:43.000 336 22418.44 166.89 41489.12 88888.00 2023-12-02 07:27:44.000 336 22418.50 166.96 41489.18 88888.00 2023-12-02 07:27:45.000 336 22418.52 167.01 41489.19 47542.42 2023-12-02 07:27:46.000 336 22418.50 167.05 41489.19 88888.00 2023-12-02 07:27:47.000 336 22418.49 167.05 41489.18 88888.00 2023-12-02 07:27:48.000 336 22418.45 167.01 41489.09 88888.00 2023-12-02 07:27:49.000 336 22418.41 166.99 41488.99 88888.00 2023-12-02 07:27:50.000 336 22418.41 167.06 41489.00 47542.42 2023-12-02 07:27:51.000 336 22418.45 167.12 41489.00 88888.00 2023-12-02 07:27:52.000 336 22418.48 167.11 41488.93 88888.00 2023-12-02 07:27:53.000 336 22418.48 167.13 41488.91 88888.00 2023-12-02 07:27:54.000 336 22418.50 167.18 41488.95 88888.00 2023-12-02 07:27:55.000 336 22418.53 167.23 41489.01 47542.40 2023-12-02 07:27:56.000 336 22418.56 167.24 41489.05 88888.00 2023-12-02 07:27:57.000 336 22418.54 167.19 41488.98 88888.00 2023-12-02 07:27:58.000 336 22418.50 167.11 41488.86 88888.00 2023-12-02 07:27:59.000 336 22418.50 167.08 41488.82 88888.00 2023-12-02 07:28:00.000 336 22418.53 167.09 41488.86 47542.42 2023-12-02 07:28:01.000 336 22418.58 167.12 41488.93 88888.00 2023-12-02 07:28:02.000 336 22418.61 167.14 41488.96 88888.00 2023-12-02 07:28:03.000 336 22418.60 167.16 41488.95 88888.00 2023-12-02 07:28:04.000 336 22418.57 167.17 41488.94 88888.00 2023-12-02 07:28:05.000 336 22418.53 167.15 41488.92 47542.37 2023-12-02 07:28:06.000 336 22418.49 167.10 41488.87 88888.00 2023-12-02 07:28:07.000 336 22418.46 167.06 41488.85 88888.00 2023-12-02 07:28:08.000 336 22418.44 167.06 41488.87 88888.00 2023-12-02 07:28:09.000 336 22418.48 167.07 41488.92 88888.00 2023-12-02 07:28:10.000 336 22418.51 167.12 41488.99 47542.36 2023-12-02 07:28:11.000 336 22418.50 167.16 41489.06 88888.00 2023-12-02 07:28:12.000 336 22418.53 167.16 41489.15 88888.00 2023-12-02 07:28:13.000 336 22418.56 167.12 41489.21 88888.00 2023-12-02 07:28:14.000 336 22418.52 167.07 41489.22 88888.00 2023-12-02 07:28:15.000 336 22418.48 167.03 41489.15 47542.40 2023-12-02 07:28:16.000 336 22418.47 167.03 41489.08 88888.00 2023-12-02 07:28:17.000 336 22418.45 167.04 41489.10 88888.00 2023-12-02 07:28:18.000 336 22418.44 167.05 41489.12 88888.00 2023-12-02 07:28:19.000 336 22418.45 167.09 41489.11 88888.00 2023-12-02 07:28:20.000 336 22418.45 167.13 41489.11 47542.38 2023-12-02 07:28:21.000 336 22418.46 167.13 41489.06 88888.00 2023-12-02 07:28:22.000 336 22418.47 167.07 41489.01 88888.00 2023-12-02 07:28:23.000 336 22418.47 167.03 41489.00 88888.00 2023-12-02 07:28:24.000 336 22418.49 167.00 41489.00 88888.00 2023-12-02 07:28:25.000 336 22418.52 166.97 41488.98 47542.40 2023-12-02 07:28:26.000 336 22418.52 166.97 41488.98 88888.00 2023-12-02 07:28:27.000 336 22418.48 166.97 41489.01 88888.00 2023-12-02 07:28:28.000 336 22418.45 166.95 41489.04 88888.00 2023-12-02 07:28:29.000 336 22418.45 166.93 41489.08 88888.00 2023-12-02 07:28:30.000 336 22418.44 166.91 41489.07 47542.40 2023-12-02 07:28:31.000 336 22418.43 166.86 41488.98 88888.00 2023-12-02 07:28:32.000 336 22418.43 166.79 41488.86 88888.00 2023-12-02 07:28:33.000 336 22418.45 166.75 41488.79 88888.00 2023-12-02 07:28:34.000 336 22418.47 166.78 41488.86 88888.00 2023-12-02 07:28:35.000 336 22418.48 166.82 41488.96 47542.42 2023-12-02 07:28:36.000 336 22418.50 166.84 41489.02 88888.00 2023-12-02 07:28:37.000 336 22418.56 166.86 41489.03 88888.00 2023-12-02 07:28:38.000 336 22418.59 166.85 41488.98 88888.00 2023-12-02 07:28:39.000 336 22418.55 166.82 41488.94 88888.00 2023-12-02 07:28:40.000 336 22418.51 166.83 41488.90 47542.40 2023-12-02 07:28:41.000 336 22418.52 166.85 41488.87 88888.00 2023-12-02 07:28:42.000 336 22418.57 166.88 41488.94 88888.00 2023-12-02 07:28:43.000 336 22418.65 166.90 41489.07 88888.00 2023-12-02 07:28:44.000 336 22418.69 166.88 41489.17 88888.00 2023-12-02 07:28:45.000 336 22418.69 166.83 41489.15 47542.39 2023-12-02 07:28:46.000 336 22418.66 166.78 41489.08 88888.00 2023-12-02 07:28:47.000 336 22418.63 166.78 41489.07 88888.00 2023-12-02 07:28:48.000 336 22418.58 166.79 41489.10 88888.00 2023-12-02 07:28:49.000 336 22418.53 166.84 41489.11 88888.00 2023-12-02 07:28:50.000 336 22418.53 166.89 41489.07 47542.37 2023-12-02 07:28:51.000 336 22418.56 166.93 41489.01 88888.00 2023-12-02 07:28:52.000 336 22418.55 166.96 41488.99 88888.00 2023-12-02 07:28:53.000 336 22418.51 166.95 41489.03 88888.00 2023-12-02 07:28:54.000 336 22418.48 166.92 41489.09 88888.00 2023-12-02 07:28:55.000 336 22418.47 166.91 41489.11 47542.35 2023-12-02 07:28:56.000 336 22418.47 166.92 41489.11 88888.00 2023-12-02 07:28:57.000 336 22418.51 166.90 41489.12 88888.00 2023-12-02 07:28:58.000 336 22418.56 166.88 41489.16 88888.00 2023-12-02 07:28:59.000 336 22418.59 166.89 41489.16 88888.00 2023-12-02 07:29:00.000 336 22418.59 166.91 41489.16 47542.39 2023-12-02 07:29:01.000 336 22418.57 166.92 41489.19 88888.00 2023-12-02 07:29:02.000 336 22418.58 166.94 41489.21 88888.00 2023-12-02 07:29:03.000 336 22418.60 166.94 41489.18 88888.00 2023-12-02 07:29:04.000 336 22418.56 166.90 41489.06 88888.00 2023-12-02 07:29:05.000 336 22418.48 166.81 41488.91 47542.39 2023-12-02 07:29:06.000 336 22418.47 166.79 41488.89 88888.00 2023-12-02 07:29:07.000 336 22418.55 166.89 41489.00 88888.00 2023-12-02 07:29:08.000 336 22418.62 166.96 41489.05 88888.00 2023-12-02 07:29:09.000 336 22418.66 166.93 41488.98 88888.00 2023-12-02 07:29:10.000 336 22418.66 166.88 41488.94 47542.38 2023-12-02 07:29:11.000 336 22418.65 166.87 41489.00 88888.00 2023-12-02 07:29:12.000 336 22418.62 166.84 41489.05 88888.00 2023-12-02 07:29:13.000 336 22418.58 166.80 41489.05 88888.00 2023-12-02 07:29:14.000 336 22418.56 166.81 41489.08 88888.00 2023-12-02 07:29:15.000 336 22418.61 166.83 41489.16 47542.37 2023-12-02 07:29:16.000 336 22418.65 166.84 41489.21 88888.00 2023-12-02 07:29:17.000 336 22418.65 166.89 41489.21 88888.00 2023-12-02 07:29:18.000 336 22418.65 166.92 41489.14 88888.00 2023-12-02 07:29:19.000 336 22418.64 166.91 41489.05 88888.00 2023-12-02 07:29:20.000 336 22418.59 166.85 41489.01 47542.39 2023-12-02 07:29:21.000 336 22418.56 166.79 41489.02 88888.00 2023-12-02 07:29:22.000 336 22418.58 166.76 41489.05 88888.00 2023-12-02 07:29:23.000 336 22418.61 166.78 41489.06 88888.00 2023-12-02 07:29:24.000 336 22418.59 166.81 41489.03 88888.00 2023-12-02 07:29:25.000 336 22418.53 166.83 41488.98 47542.38 2023-12-02 07:29:26.000 336 22418.50 166.86 41489.00 88888.00 2023-12-02 07:29:27.000 336 22418.52 166.90 41489.07 88888.00 2023-12-02 07:29:28.000 336 22418.54 166.89 41489.05 88888.00 2023-12-02 07:29:29.000 336 22418.53 166.84 41488.96 88888.00 2023-12-02 07:29:30.000 336 22418.51 166.78 41488.93 47542.39 2023-12-02 07:29:31.000 336 22418.49 166.76 41489.01 88888.00 2023-12-02 07:29:32.000 336 22418.50 166.83 41489.12 88888.00 2023-12-02 07:29:33.000 336 22418.56 166.91 41489.17 88888.00 2023-12-02 07:29:34.000 336 22418.61 166.91 41489.13 88888.00 2023-12-02 07:29:35.000 336 22418.63 166.88 41489.06 47542.35 2023-12-02 07:29:36.000 336 22418.63 166.85 41489.05 88888.00 2023-12-02 07:29:37.000 336 22418.61 166.84 41489.06 88888.00 2023-12-02 07:29:38.000 336 22418.57 166.84 41489.06 88888.00 2023-12-02 07:29:39.000 336 22418.53 166.81 41489.04 88888.00 2023-12-02 07:29:40.000 336 22418.48 166.74 41488.96 47542.37 2023-12-02 07:29:41.000 336 22418.41 166.73 41488.93 88888.00 2023-12-02 07:29:42.000 336 22418.41 166.81 41488.98 88888.00 2023-12-02 07:29:43.000 336 22418.47 166.89 41489.02 88888.00 2023-12-02 07:29:44.000 336 22418.50 166.86 41488.97 88888.00 2023-12-02 07:29:45.000 336 22418.48 166.77 41488.93 47542.37 2023-12-02 07:29:46.000 336 22418.46 166.75 41488.94 88888.00 2023-12-02 07:29:47.000 336 22418.48 166.82 41489.00 88888.00 2023-12-02 07:29:48.000 336 22418.54 166.87 41489.05 88888.00 2023-12-02 07:29:49.000 336 22418.58 166.86 41489.06 88888.00 2023-12-02 07:29:50.000 336 22418.55 166.84 41489.09 47542.35 2023-12-02 07:29:51.000 336 22418.54 166.81 41489.14 88888.00 2023-12-02 07:29:52.000 336 22418.58 166.81 41489.12 88888.00 2023-12-02 07:29:53.000 336 22418.56 166.79 41489.00 88888.00 2023-12-02 07:29:54.000 336 22418.49 166.75 41488.94 88888.00 2023-12-02 07:29:55.000 336 22418.47 166.76 41488.99 47542.36 2023-12-02 07:29:56.000 336 22418.49 166.81 41489.05 88888.00 2023-12-02 07:29:57.000 336 22418.50 166.82 41489.06 88888.00 2023-12-02 07:29:58.000 336 22418.47 166.81 41489.02 88888.00 2023-12-02 07:29:59.000 336 22418.44 166.81 41489.00 88888.00 2023-12-02 07:30:00.000 336 22418.43 166.81 41489.01 47542.35 2023-12-02 07:30:01.000 336 22418.49 166.76 41488.99 88888.00 2023-12-02 07:30:02.000 336 22418.56 166.71 41488.96 88888.00 2023-12-02 07:30:03.000 336 22418.54 166.69 41488.94 88888.00 2023-12-02 07:30:04.000 336 22418.50 166.66 41488.94 88888.00 2023-12-02 07:30:05.000 336 22418.52 166.68 41489.01 47542.34 2023-12-02 07:30:06.000 336 22418.56 166.76 41489.11 88888.00 2023-12-02 07:30:07.000 336 22418.60 166.82 41489.13 88888.00 2023-12-02 07:30:08.000 336 22418.61 166.80 41489.06 88888.00 2023-12-02 07:30:09.000 336 22418.58 166.74 41488.99 88888.00 2023-12-02 07:30:10.000 336 22418.50 166.68 41488.94 47542.34 2023-12-02 07:30:11.000 336 22418.47 166.66 41488.97 88888.00 2023-12-02 07:30:12.000 336 22418.53 166.69 41489.07 88888.00 2023-12-02 07:30:13.000 336 22418.59 166.73 41489.17 88888.00 2023-12-02 07:30:14.000 336 22418.60 166.75 41489.22 88888.00 2023-12-02 07:30:15.000 336 22418.58 166.74 41489.18 47542.32 2023-12-02 07:30:16.000 336 22418.54 166.74 41489.07 88888.00 2023-12-02 07:30:17.000 336 22418.52 166.78 41489.06 88888.00 2023-12-02 07:30:18.000 336 22418.52 166.79 41489.11 88888.00 2023-12-02 07:30:19.000 336 22418.52 166.77 41489.08 88888.00 2023-12-02 07:30:20.000 336 22418.53 166.76 41488.98 47542.35 2023-12-02 07:30:21.000 336 22418.53 166.75 41488.94 88888.00 2023-12-02 07:30:22.000 336 22418.52 166.75 41489.00 88888.00 2023-12-02 07:30:23.000 336 22418.49 166.81 41489.09 88888.00 2023-12-02 07:30:24.000 336 22418.49 166.87 41489.14 88888.00 2023-12-02 07:30:25.000 336 22418.54 166.90 41489.21 47542.33 2023-12-02 07:30:26.000 336 22418.60 166.88 41489.24 88888.00 2023-12-02 07:30:27.000 336 22418.58 166.77 41489.18 88888.00 2023-12-02 07:30:28.000 336 22418.51 166.66 41489.11 88888.00 2023-12-02 07:30:29.000 336 22418.49 166.61 41489.13 88888.00 2023-12-02 07:30:30.000 336 22418.53 166.66 41489.23 47542.31 2023-12-02 07:30:31.000 336 22418.53 166.74 41489.28 88888.00 2023-12-02 07:30:32.000 336 22418.51 166.82 41489.26 88888.00 2023-12-02 07:30:33.000 336 22418.50 166.88 41489.25 88888.00 2023-12-02 07:30:34.000 336 22418.48 166.88 41489.18 88888.00 2023-12-02 07:30:35.000 336 22418.44 166.79 41489.07 47542.35 2023-12-02 07:30:36.000 336 22418.45 166.73 41489.10 88888.00 2023-12-02 07:30:37.000 336 22418.50 166.79 41489.22 88888.00 2023-12-02 07:30:38.000 336 22418.51 166.88 41489.23 88888.00 2023-12-02 07:30:39.000 336 22418.50 166.89 41489.17 88888.00 2023-12-02 07:30:40.000 336 22418.51 166.83 41489.16 47542.34 2023-12-02 07:30:41.000 336 22418.55 166.75 41489.19 88888.00 2023-12-02 07:30:42.000 336 22418.58 166.75 41489.22 88888.00 2023-12-02 07:30:43.000 336 22418.56 166.77 41489.20 88888.00 2023-12-02 07:30:44.000 336 22418.47 166.73 41489.13 88888.00 2023-12-02 07:30:45.000 336 22418.39 166.66 41489.01 47542.34 2023-12-02 07:30:46.000 336 22418.40 166.69 41488.94 88888.00 2023-12-02 07:30:47.000 336 22418.47 166.80 41489.04 88888.00 2023-12-02 07:30:48.000 336 22418.50 166.88 41489.16 88888.00 2023-12-02 07:30:49.000 336 22418.51 166.86 41489.17 88888.00 2023-12-02 07:30:50.000 336 22418.53 166.82 41489.17 47542.35 2023-12-02 07:30:51.000 336 22418.53 166.81 41489.17 88888.00 2023-12-02 07:30:52.000 336 22418.48 166.77 41489.06 88888.00 2023-12-02 07:30:53.000 336 22418.44 166.73 41488.95 88888.00 2023-12-02 07:30:54.000 336 22418.46 166.76 41488.91 88888.00 2023-12-02 07:30:55.000 336 22418.48 166.82 41488.92 47542.32 2023-12-02 07:30:56.000 336 22418.46 166.85 41488.95 88888.00 2023-12-02 07:30:57.000 336 22418.45 166.87 41488.98 88888.00 2023-12-02 07:30:58.000 336 22418.45 166.85 41489.04 88888.00 2023-12-02 07:30:59.000 336 22418.46 166.82 41489.05 88888.00 2023-12-02 07:31:00.000 336 22418.44 166.81 41488.94 47542.30 2023-12-02 07:31:01.000 336 22418.45 166.84 41488.86 88888.00 2023-12-02 07:31:02.000 336 22418.49 166.86 41488.87 88888.00 2023-12-02 07:31:03.000 336 22418.50 166.85 41488.86 88888.00 2023-12-02 07:31:04.000 336 22418.50 166.89 41488.88 88888.00 2023-12-02 07:31:05.000 336 22418.53 166.95 41489.00 47542.32 2023-12-02 07:31:06.000 336 22418.54 166.93 41489.09 88888.00 2023-12-02 07:31:07.000 336 22418.50 166.91 41489.04 88888.00 2023-12-02 07:31:08.000 336 22418.46 166.94 41488.97 88888.00 2023-12-02 07:31:09.000 336 22418.42 166.93 41488.99 88888.00 2023-12-02 07:31:10.000 336 22418.39 166.90 41489.06 47542.31 2023-12-02 07:31:11.000 336 22418.40 166.87 41489.02 88888.00 2023-12-02 07:31:12.000 336 22418.48 166.86 41488.97 88888.00 2023-12-02 07:31:13.000 336 22418.55 166.87 41489.01 88888.00 2023-12-02 07:31:14.000 336 22418.52 166.89 41489.06 88888.00 2023-12-02 07:31:15.000 336 22418.48 166.91 41489.04 47542.29 2023-12-02 07:31:16.000 336 22418.45 166.88 41488.95 88888.00 2023-12-02 07:31:17.000 336 22418.39 166.83 41488.88 88888.00 2023-12-02 07:31:18.000 336 22418.34 166.85 41488.92 88888.00 2023-12-02 07:31:19.000 336 22418.36 166.92 41489.06 88888.00 2023-12-02 07:31:20.000 336 22418.42 166.94 41489.16 47542.32 2023-12-02 07:31:21.000 336 22418.43 166.89 41489.14 88888.00 2023-12-02 07:31:22.000 336 22418.40 166.85 41489.08 88888.00 2023-12-02 07:31:23.000 336 22418.41 166.88 41489.07 88888.00 2023-12-02 07:31:24.000 336 22418.45 166.92 41489.13 88888.00 2023-12-02 07:31:25.000 336 22418.49 166.91 41489.18 47542.34 2023-12-02 07:31:26.000 336 22418.49 166.87 41489.09 88888.00 2023-12-02 07:31:27.000 336 22418.47 166.86 41488.97 88888.00 2023-12-02 07:31:28.000 336 22418.44 166.88 41488.96 88888.00 2023-12-02 07:31:29.000 336 22418.47 166.94 41489.07 88888.00 2023-12-02 07:31:30.000 336 22418.52 167.01 41489.16 47542.33 2023-12-02 07:31:31.000 336 22418.52 166.99 41489.09 88888.00 2023-12-02 07:31:32.000 336 22418.47 166.93 41488.94 88888.00 2023-12-02 07:31:33.000 336 22418.46 166.93 41488.86 88888.00 2023-12-02 07:31:34.000 336 22418.50 166.93 41488.89 88888.00 2023-12-02 07:31:35.000 336 22418.53 166.91 41488.93 47542.32 2023-12-02 07:31:36.000 336 22418.52 166.89 41488.92 88888.00 2023-12-02 07:31:37.000 336 22418.49 166.91 41488.86 88888.00 2023-12-02 07:31:38.000 336 22418.43 166.95 41488.81 88888.00 2023-12-02 07:31:39.000 336 22418.41 167.00 41488.83 88888.00 2023-12-02 07:31:40.000 336 22418.47 167.01 41488.89 47542.31 2023-12-02 07:31:41.000 336 22418.52 166.95 41488.89 88888.00 2023-12-02 07:31:42.000 336 22418.50 166.90 41488.87 88888.00 2023-12-02 07:31:43.000 336 22418.49 166.91 41488.91 88888.00 2023-12-02 07:31:44.000 336 22418.53 166.92 41488.96 88888.00 2023-12-02 07:31:45.000 336 22418.53 166.90 41488.97 47542.29 2023-12-02 07:31:46.000 336 22418.47 166.88 41488.96 88888.00 2023-12-02 07:31:47.000 336 22418.40 166.92 41488.96 88888.00 2023-12-02 07:31:48.000 336 22418.41 166.97 41489.00 88888.00 2023-12-02 07:31:49.000 336 22418.46 166.99 41489.04 88888.00 2023-12-02 07:31:50.000 336 22418.49 166.98 41488.98 47542.29 2023-12-02 07:31:51.000 336 22418.49 166.95 41488.89 88888.00 2023-12-02 07:31:52.000 336 22418.49 166.94 41488.94 88888.00 2023-12-02 07:31:53.000 336 22418.51 166.97 41489.05 88888.00 2023-12-02 07:31:54.000 336 22418.50 166.97 41489.05 88888.00 2023-12-02 07:31:55.000 336 22418.45 166.95 41488.94 47542.32 2023-12-02 07:31:56.000 336 22418.39 166.94 41488.81 88888.00 2023-12-02 07:31:57.000 336 22418.38 166.94 41488.77 88888.00 2023-12-02 07:31:58.000 336 22418.42 166.94 41488.80 88888.00 2023-12-02 07:31:59.000 336 22418.47 166.96 41488.84 88888.00 2023-12-02 07:32:00.000 336 22418.51 167.02 41488.91 47542.30 2023-12-02 07:32:01.000 336 22418.52 167.05 41489.04 88888.00 2023-12-02 07:32:02.000 336 22418.50 167.05 41489.11 88888.00 2023-12-02 07:32:03.000 336 22418.47 167.03 41489.05 88888.00 2023-12-02 07:32:04.000 336 22418.45 166.97 41488.98 88888.00 2023-12-02 07:32:05.000 336 22418.48 166.94 41488.98 47542.33 2023-12-02 07:32:06.000 336 22418.47 166.91 41488.91 88888.00 2023-12-02 07:32:07.000 336 22418.37 166.87 41488.81 88888.00 2023-12-02 07:32:08.000 336 22418.32 166.89 41488.86 88888.00 2023-12-02 07:32:09.000 336 22418.35 166.96 41488.99 88888.00 2023-12-02 07:32:10.000 336 22418.39 166.97 41489.06 47542.29 2023-12-02 07:32:11.000 336 22418.40 166.94 41489.09 88888.00 2023-12-02 07:32:12.000 336 22418.40 166.93 41489.11 88888.00 2023-12-02 07:32:13.000 336 22418.42 166.95 41489.10 88888.00 2023-12-02 07:32:14.000 336 22418.40 166.97 41489.07 88888.00 2023-12-02 07:32:15.000 336 22418.34 166.94 41489.05 47542.27 2023-12-02 07:32:16.000 336 22418.28 166.93 41489.00 88888.00 2023-12-02 07:32:17.000 336 22418.24 166.92 41488.93 88888.00 2023-12-02 07:32:18.000 336 22418.28 166.90 41488.95 88888.00 2023-12-02 07:32:19.000 336 22418.37 166.92 41489.02 88888.00 2023-12-02 07:32:20.000 336 22418.43 167.00 41489.03 47542.26 2023-12-02 07:32:21.000 336 22418.44 167.06 41489.00 88888.00 2023-12-02 07:32:22.000 336 22418.43 167.07 41488.95 88888.00 2023-12-02 07:32:23.000 336 22418.41 167.02 41488.88 88888.00 2023-12-02 07:32:24.000 336 22418.44 166.97 41488.86 88888.00 2023-12-02 07:32:25.000 336 22418.48 166.97 41488.92 47542.26 2023-12-02 07:32:26.000 336 22418.50 167.00 41488.98 88888.00 2023-12-02 07:32:27.000 336 22418.48 167.02 41488.98 88888.00 2023-12-02 07:32:28.000 336 22418.49 167.05 41488.98 88888.00 2023-12-02 07:32:29.000 336 22418.52 167.08 41489.00 88888.00 2023-12-02 07:32:30.000 336 22418.51 167.08 41488.98 47542.25 2023-12-02 07:32:31.000 336 22418.47 167.05 41488.90 88888.00 2023-12-02 07:32:32.000 336 22418.47 167.01 41488.87 88888.00 2023-12-02 07:32:33.000 336 22418.49 167.01 41488.91 88888.00 2023-12-02 07:32:34.000 336 22418.50 167.00 41488.90 88888.00 2023-12-02 07:32:35.000 336 22418.50 166.99 41488.88 47542.25 2023-12-02 07:32:36.000 336 22418.52 167.03 41488.89 88888.00 2023-12-02 07:32:37.000 336 22418.54 167.11 41488.93 88888.00 2023-12-02 07:32:38.000 336 22418.55 167.12 41488.97 88888.00 2023-12-02 07:32:39.000 336 22418.50 167.09 41488.96 88888.00 2023-12-02 07:32:40.000 336 22418.44 167.05 41488.89 47542.24 2023-12-02 07:32:41.000 336 22418.44 167.03 41488.84 88888.00 2023-12-02 07:32:42.000 336 22418.48 167.05 41488.82 88888.00 2023-12-02 07:32:43.000 336 22418.54 167.11 41488.87 88888.00 2023-12-02 07:32:44.000 336 22418.55 167.16 41488.91 88888.00 2023-12-02 07:32:45.000 336 22418.50 167.16 41488.94 47542.23 2023-12-02 07:32:46.000 336 22418.48 167.16 41489.00 88888.00 2023-12-02 07:32:47.000 336 22418.52 167.15 41489.05 88888.00 2023-12-02 07:32:48.000 336 22418.52 167.12 41489.07 88888.00 2023-12-02 07:32:49.000 336 22418.45 167.10 41489.06 88888.00 2023-12-02 07:32:50.000 336 22418.39 167.10 41489.00 47542.23 2023-12-02 07:32:51.000 336 22418.41 167.07 41488.99 88888.00 2023-12-02 07:32:52.000 336 22418.48 167.09 41489.09 88888.00 2023-12-02 07:32:53.000 336 22418.55 167.12 41489.17 88888.00 2023-12-02 07:32:54.000 336 22418.60 167.15 41489.16 88888.00 2023-12-02 07:32:55.000 336 22418.61 167.13 41489.09 47542.23 2023-12-02 07:32:56.000 336 22418.58 167.06 41488.96 88888.00 2023-12-02 07:32:57.000 336 22418.54 167.02 41488.82 88888.00 2023-12-02 07:32:58.000 336 22418.54 167.08 41488.81 88888.00 2023-12-02 07:32:59.000 336 22418.53 167.16 41488.86 88888.00 2023-12-02 07:33:00.000 336 22418.53 167.21 41488.88 47542.23 2023-12-02 07:33:01.000 336 22418.52 167.19 41488.89 88888.00 2023-12-02 07:33:02.000 336 22418.51 167.14 41488.88 88888.00 2023-12-02 07:33:03.000 336 22418.50 167.14 41488.85 88888.00 2023-12-02 07:33:04.000 336 22418.48 167.21 41488.86 88888.00 2023-12-02 07:33:05.000 336 22418.45 167.23 41488.89 47542.27 2023-12-02 07:33:06.000 336 22418.43 167.19 41488.94 88888.00 2023-12-02 07:33:07.000 336 22418.44 167.13 41488.94 88888.00 2023-12-02 07:33:08.000 336 22418.51 167.12 41488.95 88888.00 2023-12-02 07:33:09.000 336 22418.57 167.12 41488.95 88888.00 2023-12-02 07:33:10.000 336 22418.58 167.11 41488.94 47542.27 2023-12-02 07:33:11.000 336 22418.54 167.12 41488.94 88888.00 2023-12-02 07:33:12.000 336 22418.51 167.14 41488.91 88888.00 2023-12-02 07:33:13.000 336 22418.53 167.11 41488.86 88888.00 2023-12-02 07:33:14.000 336 22418.55 167.09 41488.85 88888.00 2023-12-02 07:33:15.000 336 22418.57 167.09 41488.81 47542.25 2023-12-02 07:33:16.000 336 22418.60 167.08 41488.77 88888.00 2023-12-02 07:33:17.000 336 22418.64 167.09 41488.79 88888.00 2023-12-02 07:33:18.000 336 22418.63 167.11 41488.82 88888.00 2023-12-02 07:33:19.000 336 22418.63 167.11 41488.83 88888.00 2023-12-02 07:33:20.000 336 22418.66 167.12 41488.85 47542.24 2023-12-02 07:33:21.000 336 22418.66 167.10 41488.83 88888.00 2023-12-02 07:33:22.000 336 22418.62 167.10 41488.77 88888.00 2023-12-02 07:33:23.000 336 22418.58 167.13 41488.73 88888.00 2023-12-02 07:33:24.000 336 22418.60 167.15 41488.79 88888.00 2023-12-02 07:33:25.000 336 22418.63 167.17 41488.91 47542.25 2023-12-02 07:33:26.000 336 22418.63 167.21 41488.93 88888.00 2023-12-02 07:33:27.000 336 22418.62 167.20 41488.82 88888.00 2023-12-02 07:33:28.000 336 22418.65 167.19 41488.74 88888.00 2023-12-02 07:33:29.000 336 22418.71 167.19 41488.74 88888.00 2023-12-02 07:33:30.000 336 22418.71 167.17 41488.76 47542.27 2023-12-02 07:33:31.000 336 22418.66 167.14 41488.79 88888.00 2023-12-02 07:33:32.000 336 22418.63 167.11 41488.76 88888.00 2023-12-02 07:33:33.000 336 22418.64 167.12 41488.71 88888.00 2023-12-02 07:33:34.000 336 22418.62 167.14 41488.73 88888.00 2023-12-02 07:33:35.000 336 22418.57 167.14 41488.73 47542.24 2023-12-02 07:33:36.000 336 22418.53 167.13 41488.67 88888.00 2023-12-02 07:33:37.000 336 22418.52 167.15 41488.62 88888.00 2023-12-02 07:33:38.000 336 22418.55 167.17 41488.60 88888.00 2023-12-02 07:33:39.000 336 22418.61 167.18 41488.65 88888.00 2023-12-02 07:33:40.000 336 22418.66 167.19 41488.77 47542.28 2023-12-02 07:33:41.000 336 22418.71 167.20 41488.88 88888.00 2023-12-02 07:33:42.000 336 22418.73 167.18 41488.91 88888.00 2023-12-02 07:33:43.000 336 22418.73 167.16 41488.91 88888.00 2023-12-02 07:33:44.000 336 22418.74 167.20 41488.96 88888.00 2023-12-02 07:33:45.000 336 22418.74 167.21 41488.99 47542.28 2023-12-02 07:33:46.000 336 22418.67 167.12 41488.91 88888.00 2023-12-02 07:33:47.000 336 22418.60 167.07 41488.84 88888.00 2023-12-02 07:33:48.000 336 22418.62 167.16 41488.85 88888.00 2023-12-02 07:33:49.000 336 22418.68 167.23 41488.85 88888.00 2023-12-02 07:33:50.000 336 22418.72 167.22 41488.84 47542.31 2023-12-02 07:33:51.000 336 22418.69 167.24 41488.86 88888.00 2023-12-02 07:33:52.000 336 22418.63 167.26 41488.80 88888.00 2023-12-02 07:33:53.000 336 22418.59 167.22 41488.67 88888.00 2023-12-02 07:33:54.000 336 22418.60 167.15 41488.60 88888.00 2023-12-02 07:33:55.000 336 22418.65 167.14 41488.62 47542.31 2023-12-02 07:33:56.000 336 22418.73 167.20 41488.69 88888.00 2023-12-02 07:33:57.000 336 22418.79 167.24 41488.72 88888.00 2023-12-02 07:33:58.000 336 22418.81 167.23 41488.70 88888.00 2023-12-02 07:33:59.000 336 22418.78 167.20 41488.72 88888.00 2023-12-02 07:34:00.000 336 22418.75 167.18 41488.75 47542.34 2023-12-02 07:34:01.000 336 22418.75 167.18 41488.75 88888.00 2023-12-02 07:34:02.000 336 22418.76 167.19 41488.74 88888.00 2023-12-02 07:34:03.000 336 22418.77 167.19 41488.76 88888.00 2023-12-02 07:34:04.000 336 22418.78 167.19 41488.79 88888.00 2023-12-02 07:34:05.000 336 22418.78 167.21 41488.81 47542.33 2023-12-02 07:34:06.000 336 22418.77 167.20 41488.77 88888.00 2023-12-02 07:34:07.000 336 22418.80 167.20 41488.76 88888.00 2023-12-02 07:34:08.000 336 22418.84 167.22 41488.77 88888.00 2023-12-02 07:34:09.000 336 22418.83 167.23 41488.76 88888.00 2023-12-02 07:34:10.000 336 22418.78 167.22 41488.72 47542.35 2023-12-02 07:34:11.000 336 22418.77 167.15 41488.66 88888.00 2023-12-02 07:34:12.000 336 22418.76 167.07 41488.66 88888.00 2023-12-02 07:34:13.000 336 22418.74 167.05 41488.75 88888.00 2023-12-02 07:34:14.000 336 22418.75 167.08 41488.88 88888.00 2023-12-02 07:34:15.000 336 22418.77 167.14 41488.98 47542.38 2023-12-02 07:34:16.000 336 22418.77 167.17 41489.01 88888.00 2023-12-02 07:34:17.000 336 22418.74 167.13 41488.98 88888.00 2023-12-02 07:34:18.000 336 22418.73 167.08 41488.93 88888.00 2023-12-02 07:34:19.000 336 22418.70 167.06 41488.88 88888.00 2023-12-02 07:34:20.000 336 22418.67 167.03 41488.84 47542.38 2023-12-02 07:34:21.000 336 22418.71 167.02 41488.80 88888.00 2023-12-02 07:34:22.000 336 22418.74 167.04 41488.75 88888.00 2023-12-02 07:34:23.000 336 22418.70 167.06 41488.76 88888.00 2023-12-02 07:34:24.000 336 22418.68 167.10 41488.81 88888.00 2023-12-02 07:34:25.000 336 22418.72 167.15 41488.81 47542.39 2023-12-02 07:34:26.000 336 22418.78 167.18 41488.84 88888.00 2023-12-02 07:34:27.000 336 22418.82 167.19 41488.94 88888.00 2023-12-02 07:34:28.000 336 22418.85 167.15 41488.99 88888.00 2023-12-02 07:34:29.000 336 22418.85 167.10 41488.93 88888.00 2023-12-02 07:34:30.000 336 22418.81 167.07 41488.83 47542.41 2023-12-02 07:34:31.000 336 22418.77 167.06 41488.77 88888.00 2023-12-02 07:34:32.000 336 22418.74 167.04 41488.79 88888.00 2023-12-02 07:34:33.000 336 22418.74 167.02 41488.86 88888.00 2023-12-02 07:34:34.000 336 22418.78 167.05 41488.89 88888.00 2023-12-02 07:34:35.000 336 22418.83 167.11 41488.84 47542.43 2023-12-02 07:34:36.000 336 22418.83 167.12 41488.78 88888.00 2023-12-02 07:34:37.000 336 22418.78 167.06 41488.73 88888.00 2023-12-02 07:34:38.000 336 22418.76 167.03 41488.73 88888.00 2023-12-02 07:34:39.000 336 22418.81 167.08 41488.82 88888.00 2023-12-02 07:34:40.000 336 22418.86 167.13 41488.87 47542.42 2023-12-02 07:34:41.000 336 22418.85 167.07 41488.83 88888.00 2023-12-02 07:34:42.000 336 22418.81 166.98 41488.80 88888.00 2023-12-02 07:34:43.000 336 22418.83 167.00 41488.82 88888.00 2023-12-02 07:34:44.000 336 22418.89 167.09 41488.81 88888.00 2023-12-02 07:34:45.000 336 22418.89 167.12 41488.76 47542.43 2023-12-02 07:34:46.000 336 22418.85 167.09 41488.65 88888.00 2023-12-02 07:34:47.000 336 22418.85 167.06 41488.56 88888.00 2023-12-02 07:34:48.000 336 22418.89 167.08 41488.66 88888.00 2023-12-02 07:34:49.000 336 22418.91 167.13 41488.83 88888.00 2023-12-02 07:34:50.000 336 22418.91 167.16 41488.86 47542.46 2023-12-02 07:34:51.000 336 22418.90 167.19 41488.79 88888.00 2023-12-02 07:34:52.000 336 22418.88 167.20 41488.79 88888.00 2023-12-02 07:34:53.000 336 22418.88 167.16 41488.82 88888.00 2023-12-02 07:34:54.000 336 22418.91 167.12 41488.86 88888.00 2023-12-02 07:34:55.000 336 22418.95 167.12 41488.88 47542.46 2023-12-02 07:34:56.000 336 22419.00 167.16 41488.89 88888.00 2023-12-02 07:34:57.000 336 22419.07 167.15 41488.96 88888.00 2023-12-02 07:34:58.000 336 22419.09 167.09 41489.04 88888.00 2023-12-02 07:34:59.000 336 22419.05 167.04 41489.05 88888.00 2023-12-02 07:35:00.000 336 22419.00 167.01 41489.00 47542.49 2023-12-02 07:35:01.000 336 22418.94 167.01 41488.94 88888.00 2023-12-02 07:35:02.000 336 22418.92 167.02 41488.96 88888.00 2023-12-02 07:35:03.000 336 22418.99 166.98 41489.00 88888.00 2023-12-02 07:35:04.000 336 22419.04 166.97 41488.98 88888.00 2023-12-02 07:35:05.000 336 22418.98 167.00 41488.86 47542.48 2023-12-02 07:35:06.000 336 22418.93 167.00 41488.76 88888.00 2023-12-02 07:35:07.000 336 22418.98 166.96 41488.77 88888.00 2023-12-02 07:35:08.000 336 22419.08 166.99 41488.83 88888.00 2023-12-02 07:35:09.000 336 22419.15 167.04 41488.85 88888.00 2023-12-02 07:35:10.000 336 22419.16 167.00 41488.86 47542.52 2023-12-02 07:35:11.000 336 22419.15 166.93 41488.89 88888.00 2023-12-02 07:35:12.000 336 22419.14 166.94 41488.88 88888.00 2023-12-02 07:35:13.000 336 22419.13 167.02 41488.82 88888.00 2023-12-02 07:35:14.000 336 22419.09 167.08 41488.81 88888.00 2023-12-02 07:35:15.000 336 22419.06 167.08 41488.85 47542.52 2023-12-02 07:35:16.000 336 22419.10 167.09 41488.84 88888.00 2023-12-02 07:35:17.000 336 22419.15 167.09 41488.78 88888.00 2023-12-02 07:35:18.000 336 22419.12 167.08 41488.71 88888.00 2023-12-02 07:35:19.000 336 22419.05 167.09 41488.71 88888.00 2023-12-02 07:35:20.000 336 22418.99 167.08 41488.73 47542.50 2023-12-02 07:35:21.000 336 22418.97 167.02 41488.70 88888.00 2023-12-02 07:35:22.000 336 22418.95 166.98 41488.69 88888.00 2023-12-02 07:35:23.000 336 22418.97 167.04 41488.73 88888.00 2023-12-02 07:35:24.000 336 22418.99 167.14 41488.82 88888.00 2023-12-02 07:35:25.000 336 22419.02 167.16 41488.85 47542.55 2023-12-02 07:35:26.000 336 22419.06 167.12 41488.86 88888.00 2023-12-02 07:35:27.000 336 22419.08 167.12 41488.89 88888.00 2023-12-02 07:35:28.000 336 22419.06 167.11 41488.85 88888.00 2023-12-02 07:35:29.000 336 22419.02 167.04 41488.77 88888.00 2023-12-02 07:35:30.000 336 22419.03 167.00 41488.78 47542.51 2023-12-02 07:35:31.000 336 22419.07 167.03 41488.86 88888.00 2023-12-02 07:35:32.000 336 22419.12 167.05 41488.89 88888.00 2023-12-02 07:35:33.000 336 22419.14 167.07 41488.88 88888.00 2023-12-02 07:35:34.000 336 22419.14 167.15 41488.90 88888.00 2023-12-02 07:35:35.000 336 22419.10 167.22 41488.92 47542.53 2023-12-02 07:35:36.000 336 22419.06 167.21 41488.87 88888.00 2023-12-02 07:35:37.000 336 22419.03 167.13 41488.81 88888.00 2023-12-02 07:35:38.000 336 22419.02 167.12 41488.79 88888.00 2023-12-02 07:35:39.000 336 22419.05 167.18 41488.77 88888.00 2023-12-02 07:35:40.000 336 22419.06 167.18 41488.71 47542.53 2023-12-02 07:35:41.000 336 22419.04 167.13 41488.67 88888.00 2023-12-02 07:35:42.000 336 22419.04 167.12 41488.71 88888.00 2023-12-02 07:35:43.000 336 22419.03 167.12 41488.71 88888.00 2023-12-02 07:35:44.000 336 22418.99 167.12 41488.67 88888.00 2023-12-02 07:35:45.000 336 22418.96 167.12 41488.64 47542.55 2023-12-02 07:35:46.000 336 22418.95 167.14 41488.71 88888.00 2023-12-02 07:35:47.000 336 22418.96 167.17 41488.86 88888.00 2023-12-02 07:35:48.000 336 22418.94 167.13 41488.91 88888.00 2023-12-02 07:35:49.000 336 22418.94 167.06 41488.87 88888.00 2023-12-02 07:35:50.000 336 22418.98 167.07 41488.89 47542.51 2023-12-02 07:35:51.000 336 22418.98 167.08 41488.89 88888.00 2023-12-02 07:35:52.000 336 22418.94 167.07 41488.80 88888.00 2023-12-02 07:35:53.000 336 22418.94 167.07 41488.79 88888.00 2023-12-02 07:35:54.000 336 22418.95 167.04 41488.88 88888.00 2023-12-02 07:35:55.000 336 22418.97 166.98 41488.94 47542.53 2023-12-02 07:35:56.000 336 22418.96 166.94 41488.89 88888.00 2023-12-02 07:35:57.000 336 22418.94 166.96 41488.82 88888.00 2023-12-02 07:35:58.000 336 22418.97 167.07 41488.81 88888.00 2023-12-02 07:35:59.000 336 22419.03 167.14 41488.90 88888.00 2023-12-02 07:36:00.000 336 22419.05 167.08 41488.95 47542.53 2023-12-02 07:36:01.000 336 22419.04 167.00 41488.91 88888.00 2023-12-02 07:36:02.000 336 22419.06 166.96 41488.87 88888.00 2023-12-02 07:36:03.000 336 22419.07 166.91 41488.87 88888.00 2023-12-02 07:36:04.000 336 22419.05 166.93 41488.89 88888.00 2023-12-02 07:36:05.000 336 22419.00 166.98 41488.88 47542.53 2023-12-02 07:36:06.000 336 22418.91 166.97 41488.82 88888.00 2023-12-02 07:36:07.000 336 22418.84 166.90 41488.73 88888.00 2023-12-02 07:36:08.000 336 22418.84 166.86 41488.67 88888.00 2023-12-02 07:36:09.000 336 22418.90 166.90 41488.71 88888.00 2023-12-02 07:36:10.000 336 22418.94 166.93 41488.79 47542.54 2023-12-02 07:36:11.000 336 22418.96 166.92 41488.82 88888.00 2023-12-02 07:36:12.000 336 22419.01 166.92 41488.82 88888.00 2023-12-02 07:36:13.000 336 22419.08 166.91 41488.86 88888.00 2023-12-02 07:36:14.000 336 22419.15 166.90 41488.96 88888.00 2023-12-02 07:36:15.000 336 22419.13 166.87 41488.98 47542.55 2023-12-02 07:36:16.000 336 22419.00 166.82 41488.84 88888.00 2023-12-02 07:36:17.000 336 22418.88 166.80 41488.70 88888.00 2023-12-02 07:36:18.000 336 22418.86 166.80 41488.65 88888.00 2023-12-02 07:36:19.000 336 22418.94 166.79 41488.66 88888.00 2023-12-02 07:36:20.000 336 22419.03 166.81 41488.69 47542.54 2023-12-02 07:36:21.000 336 22419.07 166.81 41488.68 88888.00 2023-12-02 07:36:22.000 336 22419.04 166.78 41488.68 88888.00 2023-12-02 07:36:23.000 336 22419.01 166.78 41488.68 88888.00 2023-12-02 07:36:24.000 336 22419.00 166.80 41488.66 88888.00 2023-12-02 07:36:25.000 336 22419.06 166.83 41488.71 47542.54 2023-12-02 07:36:26.000 336 22419.12 166.87 41488.80 88888.00 2023-12-02 07:36:27.000 336 22419.12 166.87 41488.76 88888.00 2023-12-02 07:36:28.000 336 22419.09 166.83 41488.69 88888.00 2023-12-02 07:36:29.000 336 22419.07 166.81 41488.71 88888.00 2023-12-02 07:36:30.000 336 22419.06 166.79 41488.75 47542.53 2023-12-02 07:36:31.000 336 22419.06 166.77 41488.73 88888.00 2023-12-02 07:36:32.000 336 22419.01 166.72 41488.69 88888.00 2023-12-02 07:36:33.000 336 22418.97 166.72 41488.68 88888.00 2023-12-02 07:36:34.000 336 22419.03 166.81 41488.72 88888.00 2023-12-02 07:36:35.000 336 22419.08 166.87 41488.73 47542.55 2023-12-02 07:36:36.000 336 22419.08 166.84 41488.74 88888.00 2023-12-02 07:36:37.000 336 22419.10 166.83 41488.80 88888.00 2023-12-02 07:36:38.000 336 22419.13 166.86 41488.82 88888.00 2023-12-02 07:36:39.000 336 22419.12 166.91 41488.79 88888.00 2023-12-02 07:36:40.000 336 22419.12 166.91 41488.78 47542.52 2023-12-02 07:36:41.000 336 22419.13 166.88 41488.77 88888.00 2023-12-02 07:36:42.000 336 22419.14 166.90 41488.77 88888.00 2023-12-02 07:36:43.000 336 22419.12 166.91 41488.74 88888.00 2023-12-02 07:36:44.000 336 22419.07 166.85 41488.71 88888.00 2023-12-02 07:36:45.000 336 22419.04 166.81 41488.71 47542.54 2023-12-02 07:36:46.000 336 22419.08 166.87 41488.76 88888.00 2023-12-02 07:36:47.000 336 22419.16 166.93 41488.81 88888.00 2023-12-02 07:36:48.000 336 22419.21 166.96 41488.82 88888.00 2023-12-02 07:36:49.000 336 22419.20 166.95 41488.79 88888.00 2023-12-02 07:36:50.000 336 22419.19 166.95 41488.78 47542.57 2023-12-02 07:36:51.000 336 22419.18 166.97 41488.84 88888.00 2023-12-02 07:36:52.000 336 22419.15 166.98 41488.90 88888.00 2023-12-02 07:36:53.000 336 22419.10 166.91 41488.86 88888.00 2023-12-02 07:36:54.000 336 22419.09 166.85 41488.79 88888.00 2023-12-02 07:36:55.000 336 22419.15 166.93 41488.82 47542.53 2023-12-02 07:36:56.000 336 22419.20 167.03 41488.89 88888.00 2023-12-02 07:36:57.000 336 22419.22 167.05 41488.89 88888.00 2023-12-02 07:36:58.000 336 22419.23 167.04 41488.86 88888.00 2023-12-02 07:36:59.000 336 22419.24 167.02 41488.86 88888.00 2023-12-02 07:37:00.000 336 22419.22 166.98 41488.82 47542.54 2023-12-02 07:37:01.000 336 22419.20 166.98 41488.78 88888.00 2023-12-02 07:37:02.000 336 22419.23 166.99 41488.82 88888.00 2023-12-02 07:37:03.000 336 22419.26 166.97 41488.88 88888.00 2023-12-02 07:37:04.000 336 22419.24 166.94 41488.92 88888.00 2023-12-02 07:37:05.000 336 22419.20 166.91 41488.90 47542.53 2023-12-02 07:37:06.000 336 22419.13 166.92 41488.81 88888.00 2023-12-02 07:37:07.000 336 22419.06 166.96 41488.70 88888.00 2023-12-02 07:37:08.000 336 22419.06 166.96 41488.64 88888.00 2023-12-02 07:37:09.000 336 22419.08 166.94 41488.64 88888.00 2023-12-02 07:37:10.000 336 22419.08 166.94 41488.66 47542.54 2023-12-02 07:37:11.000 336 22419.09 166.92 41488.62 88888.00 2023-12-02 07:37:12.000 336 22419.12 166.92 41488.61 88888.00 2023-12-02 07:37:13.000 336 22419.14 167.00 41488.65 88888.00 2023-12-02 07:37:14.000 336 22419.14 167.10 41488.69 88888.00 2023-12-02 07:37:15.000 336 22419.14 167.12 41488.71 47542.55 2023-12-02 07:37:16.000 336 22419.17 167.05 41488.68 88888.00 2023-12-02 07:37:17.000 336 22419.17 166.94 41488.62 88888.00 2023-12-02 07:37:18.000 336 22419.13 166.89 41488.63 88888.00 2023-12-02 07:37:19.000 336 22419.11 166.89 41488.69 88888.00 2023-12-02 07:37:20.000 336 22419.10 166.91 41488.75 47542.51 2023-12-02 07:37:21.000 336 22419.08 166.91 41488.78 88888.00 2023-12-02 07:37:22.000 336 22419.07 166.92 41488.77 88888.00 2023-12-02 07:37:23.000 336 22419.09 166.92 41488.75 88888.00 2023-12-02 07:37:24.000 336 22419.09 166.92 41488.76 88888.00 2023-12-02 07:37:25.000 336 22419.06 166.93 41488.76 47542.51 2023-12-02 07:37:26.000 336 22419.09 166.95 41488.76 88888.00 2023-12-02 07:37:27.000 336 22419.16 166.93 41488.80 88888.00 2023-12-02 07:37:28.000 336 22419.19 166.88 41488.84 88888.00 2023-12-02 07:37:29.000 336 22419.18 166.90 41488.85 88888.00 2023-12-02 07:37:30.000 336 22419.19 166.97 41488.81 47542.49 2023-12-02 07:37:31.000 336 22419.16 166.98 41488.73 88888.00 2023-12-02 07:37:32.000 336 22419.07 166.95 41488.72 88888.00 2023-12-02 07:37:33.000 336 22419.02 166.90 41488.77 88888.00 2023-12-02 07:37:34.000 336 22419.00 166.85 41488.80 88888.00 2023-12-02 07:37:35.000 336 22419.01 166.86 41488.80 47542.50 2023-12-02 07:37:36.000 336 22419.05 166.90 41488.82 88888.00 2023-12-02 07:37:37.000 336 22419.06 166.95 41488.81 88888.00 2023-12-02 07:37:38.000 336 22419.02 166.99 41488.76 88888.00 2023-12-02 07:37:39.000 336 22418.98 166.97 41488.72 88888.00 2023-12-02 07:37:40.000 336 22419.03 166.98 41488.78 47542.49 2023-12-02 07:37:41.000 336 22419.07 166.98 41488.82 88888.00 2023-12-02 07:37:42.000 336 22419.00 166.91 41488.76 88888.00 2023-12-02 07:37:43.000 336 22418.90 166.84 41488.74 88888.00 2023-12-02 07:37:44.000 336 22418.87 166.83 41488.79 88888.00 2023-12-02 07:37:45.000 336 22418.87 166.86 41488.79 47542.46 2023-12-02 07:37:46.000 336 22418.88 166.91 41488.74 88888.00 2023-12-02 07:37:47.000 336 22418.91 166.98 41488.72 88888.00 2023-12-02 07:37:48.000 336 22418.94 167.03 41488.69 88888.00 2023-12-02 07:37:49.000 336 22418.93 167.03 41488.66 88888.00 2023-12-02 07:37:50.000 336 22418.86 166.99 41488.66 47542.46 2023-12-02 07:37:51.000 336 22418.79 166.92 41488.67 88888.00 2023-12-02 07:37:52.000 336 22418.79 166.89 41488.59 88888.00 2023-12-02 07:37:53.000 336 22418.84 166.90 41488.52 88888.00 2023-12-02 07:37:54.000 336 22418.92 166.94 41488.61 88888.00 2023-12-02 07:37:55.000 336 22418.92 166.95 41488.76 47542.44 2023-12-02 07:37:56.000 336 22418.89 166.94 41488.82 88888.00 2023-12-02 07:37:57.000 336 22418.92 166.97 41488.85 88888.00 2023-12-02 07:37:58.000 336 22418.97 166.97 41488.83 88888.00 2023-12-02 07:37:59.000 336 22418.93 166.92 41488.80 88888.00 2023-12-02 07:38:00.000 336 22418.86 166.90 41488.85 47542.45 2023-12-02 07:38:01.000 336 22418.84 166.90 41488.86 88888.00 2023-12-02 07:38:02.000 336 22418.84 166.91 41488.79 88888.00 2023-12-02 07:38:03.000 336 22418.84 166.99 41488.77 88888.00 2023-12-02 07:38:04.000 336 22418.86 167.07 41488.77 88888.00 2023-12-02 07:38:05.000 336 22418.84 167.09 41488.75 47542.41 2023-12-02 07:38:06.000 336 22418.81 167.05 41488.79 88888.00 2023-12-02 07:38:07.000 336 22418.78 166.97 41488.85 88888.00 2023-12-02 07:38:08.000 336 22418.80 166.93 41488.86 88888.00 2023-12-02 07:38:09.000 336 22418.84 166.94 41488.84 88888.00 2023-12-02 07:38:10.000 336 22418.88 166.93 41488.87 47542.41 2023-12-02 07:38:11.000 336 22418.89 166.93 41488.91 88888.00 2023-12-02 07:38:12.000 336 22418.89 167.02 41488.87 88888.00 2023-12-02 07:38:13.000 336 22418.91 167.11 41488.81 88888.00 2023-12-02 07:38:14.000 336 22418.92 167.12 41488.79 88888.00 2023-12-02 07:38:15.000 336 22418.88 167.06 41488.70 47542.40 2023-12-02 07:38:16.000 336 22418.82 167.01 41488.64 88888.00 2023-12-02 07:38:17.000 336 22418.80 166.99 41488.68 88888.00 2023-12-02 07:38:18.000 336 22418.83 167.00 41488.74 88888.00 2023-12-02 07:38:19.000 336 22418.90 167.04 41488.77 88888.00 2023-12-02 07:38:20.000 336 22418.90 167.07 41488.78 47542.37 2023-12-02 07:38:21.000 336 22418.85 167.04 41488.80 88888.00 2023-12-02 07:38:22.000 336 22418.83 167.02 41488.86 88888.00 2023-12-02 07:38:23.000 336 22418.84 167.03 41488.88 88888.00 2023-12-02 07:38:24.000 336 22418.88 167.03 41488.87 88888.00 2023-12-02 07:38:25.000 336 22418.90 167.00 41488.86 47542.36 2023-12-02 07:38:26.000 336 22418.87 166.94 41488.84 88888.00 2023-12-02 07:38:27.000 336 22418.83 166.96 41488.88 88888.00 2023-12-02 07:38:28.000 336 22418.83 167.06 41488.95 88888.00 2023-12-02 07:38:29.000 336 22418.86 167.12 41488.92 88888.00 2023-12-02 07:38:30.000 336 22418.87 167.09 41488.88 47542.35 2023-12-02 07:38:31.000 336 22418.86 167.04 41488.90 88888.00 2023-12-02 07:38:32.000 336 22418.84 167.04 41488.96 88888.00 2023-12-02 07:38:33.000 336 22418.80 167.09 41489.00 88888.00 2023-12-02 07:38:34.000 336 22418.78 167.12 41488.99 88888.00 2023-12-02 07:38:35.000 336 22418.80 167.07 41488.93 47542.38 2023-12-02 07:38:36.000 336 22418.81 167.04 41488.90 88888.00 2023-12-02 07:38:37.000 336 22418.77 167.05 41488.95 88888.00 2023-12-02 07:38:38.000 336 22418.74 167.02 41489.01 88888.00 2023-12-02 07:38:39.000 336 22418.76 167.01 41488.97 88888.00 2023-12-02 07:38:40.000 336 22418.78 167.04 41488.86 47542.36 2023-12-02 07:38:41.000 336 22418.76 167.07 41488.74 88888.00 2023-12-02 07:38:42.000 336 22418.76 167.09 41488.73 88888.00 2023-12-02 07:38:43.000 336 22418.81 167.10 41488.79 88888.00 2023-12-02 07:38:44.000 336 22418.84 167.12 41488.85 88888.00 2023-12-02 07:38:45.000 336 22418.85 167.10 41488.86 47542.34 2023-12-02 07:38:46.000 336 22418.86 167.06 41488.89 88888.00 2023-12-02 07:38:47.000 336 22418.90 167.04 41488.99 88888.00 2023-12-02 07:38:48.000 336 22418.88 167.03 41489.00 88888.00 2023-12-02 07:38:49.000 336 22418.82 167.02 41488.88 88888.00 2023-12-02 07:38:50.000 336 22418.82 167.04 41488.76 47542.34 2023-12-02 07:38:51.000 336 22418.85 167.08 41488.76 88888.00 2023-12-02 07:38:52.000 336 22418.87 167.13 41488.86 88888.00 2023-12-02 07:38:53.000 336 22418.90 167.21 41488.90 88888.00 2023-12-02 07:38:54.000 336 22418.91 167.27 41488.87 88888.00 2023-12-02 07:38:55.000 336 22418.88 167.25 41488.86 47542.30 2023-12-02 07:38:56.000 336 22418.84 167.19 41488.89 88888.00 2023-12-02 07:38:57.000 336 22418.83 167.20 41488.90 88888.00 2023-12-02 07:38:58.000 336 22418.81 167.23 41488.88 88888.00 2023-12-02 07:38:59.000 336 22418.75 167.23 41488.86 88888.00 2023-12-02 07:39:00.000 336 22418.73 167.21 41488.87 47542.28 2023-12-02 07:39:01.000 336 22418.75 167.20 41488.92 88888.00 2023-12-02 07:39:02.000 336 22418.75 167.21 41488.96 88888.00 2023-12-02 07:39:03.000 336 22418.73 167.24 41489.00 88888.00 2023-12-02 07:39:04.000 336 22418.74 167.25 41488.98 88888.00 2023-12-02 07:39:05.000 336 22418.77 167.22 41488.91 47542.29 2023-12-02 07:39:06.000 336 22418.79 167.20 41488.89 88888.00 2023-12-02 07:39:07.000 336 22418.78 167.19 41488.87 88888.00 2023-12-02 07:39:08.000 336 22418.74 167.21 41488.83 88888.00 2023-12-02 07:39:09.000 336 22418.70 167.26 41488.85 88888.00 2023-12-02 07:39:10.000 336 22418.68 167.31 41488.94 47542.26 2023-12-02 07:39:11.000 336 22418.68 167.31 41488.97 88888.00 2023-12-02 07:39:12.000 336 22418.70 167.30 41488.94 88888.00 2023-12-02 07:39:13.000 336 22418.67 167.29 41488.89 88888.00 2023-12-02 07:39:14.000 336 22418.60 167.28 41488.87 88888.00 2023-12-02 07:39:15.000 336 22418.59 167.25 41488.86 47542.31 2023-12-02 07:39:16.000 336 22418.63 167.21 41488.85 88888.00 2023-12-02 07:39:17.000 336 22418.65 167.19 41488.77 88888.00 2023-12-02 07:39:18.000 336 22418.62 167.22 41488.70 88888.00 2023-12-02 07:39:19.000 336 22418.63 167.27 41488.75 88888.00 2023-12-02 07:39:20.000 336 22418.65 167.28 41488.84 47542.27 2023-12-02 07:39:21.000 336 22418.61 167.23 41488.81 88888.00 2023-12-02 07:39:22.000 336 22418.53 167.18 41488.70 88888.00 2023-12-02 07:39:23.000 336 22418.50 167.17 41488.67 88888.00 2023-12-02 07:39:24.000 336 22418.53 167.18 41488.66 88888.00 2023-12-02 07:39:25.000 336 22418.56 167.14 41488.67 47542.25 2023-12-02 07:39:26.000 336 22418.55 167.12 41488.72 88888.00 2023-12-02 07:39:27.000 336 22418.52 167.16 41488.77 88888.00 2023-12-02 07:39:28.000 336 22418.50 167.21 41488.76 88888.00 2023-12-02 07:39:29.000 336 22418.51 167.19 41488.69 88888.00 2023-12-02 07:39:30.000 336 22418.48 167.11 41488.57 47542.26 2023-12-02 07:39:31.000 336 22418.39 167.02 41488.44 88888.00 2023-12-02 07:39:32.000 336 22418.34 166.96 41488.41 88888.00 2023-12-02 07:39:33.000 336 22418.38 166.98 41488.49 88888.00 2023-12-02 07:39:34.000 336 22418.42 167.09 41488.56 88888.00 2023-12-02 07:39:35.000 336 22418.39 167.16 41488.58 47542.22 2023-12-02 07:39:36.000 336 22418.37 167.15 41488.61 88888.00 2023-12-02 07:39:37.000 336 22418.42 167.16 41488.59 88888.00 2023-12-02 07:39:38.000 336 22418.45 167.16 41488.54 88888.00 2023-12-02 07:39:39.000 336 22418.43 167.11 41488.59 88888.00 2023-12-02 07:39:40.000 336 22418.39 167.07 41488.65 47542.18 2023-12-02 07:39:41.000 336 22418.36 167.06 41488.65 88888.00 2023-12-02 07:39:42.000 336 22418.41 167.12 41488.72 88888.00 2023-12-02 07:39:43.000 336 22418.51 167.21 41488.82 88888.00 2023-12-02 07:39:44.000 336 22418.60 167.24 41488.81 88888.00 2023-12-02 07:39:45.000 336 22418.60 167.20 41488.74 47542.21 2023-12-02 07:39:46.000 336 22418.49 167.14 41488.67 88888.00 2023-12-02 07:39:47.000 336 22418.40 167.09 41488.63 88888.00 2023-12-02 07:39:48.000 336 22418.40 167.10 41488.66 88888.00 2023-12-02 07:39:49.000 336 22418.43 167.16 41488.72 88888.00 2023-12-02 07:39:50.000 336 22418.44 167.21 41488.78 47542.21 2023-12-02 07:39:51.000 336 22418.44 167.21 41488.80 88888.00 2023-12-02 07:39:52.000 336 22418.43 167.17 41488.78 88888.00 2023-12-02 07:39:53.000 336 22418.44 167.13 41488.75 88888.00 2023-12-02 07:39:54.000 336 22418.47 167.12 41488.70 88888.00 2023-12-02 07:39:55.000 336 22418.43 167.10 41488.61 47542.18 2023-12-02 07:39:56.000 336 22418.36 167.10 41488.52 88888.00 2023-12-02 07:39:57.000 336 22418.38 167.10 41488.54 88888.00 2023-12-02 07:39:58.000 336 22418.41 167.12 41488.62 88888.00 2023-12-02 07:39:59.000 336 22418.43 167.16 41488.68 88888.00 2023-12-02 07:40:00.000 336 22418.48 167.19 41488.71 47542.19 2023-12-02 07:40:01.000 336 22418.50 167.16 41488.73 88888.00 2023-12-02 07:40:02.000 336 22418.46 167.12 41488.69 88888.00 2023-12-02 07:40:03.000 336 22418.41 167.09 41488.61 88888.00 2023-12-02 07:40:04.000 336 22418.38 167.03 41488.57 88888.00 2023-12-02 07:40:05.000 336 22418.35 166.97 41488.59 47542.18 2023-12-02 07:40:06.000 336 22418.35 166.97 41488.59 88888.00 2023-12-02 07:40:07.000 336 22418.38 167.01 41488.61 88888.00 2023-12-02 07:40:08.000 336 22418.40 167.10 41488.73 88888.00 2023-12-02 07:40:09.000 336 22418.43 167.17 41488.86 88888.00 2023-12-02 07:40:10.000 336 22418.46 167.16 41488.82 47542.16 2023-12-02 07:40:11.000 336 22418.44 167.12 41488.68 88888.00 2023-12-02 07:40:12.000 336 22418.39 167.17 41488.62 88888.00 2023-12-02 07:40:13.000 336 22418.33 167.24 41488.61 88888.00 2023-12-02 07:40:14.000 336 22418.29 167.23 41488.54 88888.00 2023-12-02 07:40:15.000 336 22418.30 167.23 41488.55 47542.17 2023-12-02 07:40:16.000 336 22418.32 167.28 41488.62 88888.00 2023-12-02 07:40:17.000 336 22418.35 167.29 41488.66 88888.00 2023-12-02 07:40:18.000 336 22418.38 167.26 41488.66 88888.00 2023-12-02 07:40:19.000 336 22418.38 167.25 41488.71 88888.00 2023-12-02 07:40:20.000 336 22418.35 167.25 41488.77 47542.17 2023-12-02 07:40:21.000 336 22418.36 167.21 41488.73 88888.00 2023-12-02 07:40:22.000 336 22418.38 167.18 41488.63 88888.00 2023-12-02 07:40:23.000 336 22418.35 167.24 41488.61 88888.00 2023-12-02 07:40:24.000 336 22418.32 167.32 41488.65 88888.00 2023-12-02 07:40:25.000 336 22418.32 167.31 41488.68 47542.15 2023-12-02 07:40:26.000 336 22418.36 167.29 41488.72 88888.00 2023-12-02 07:40:27.000 336 22418.39 167.29 41488.81 88888.00 2023-12-02 07:40:28.000 336 22418.37 167.30 41488.86 88888.00 2023-12-02 07:40:29.000 336 22418.33 167.30 41488.84 88888.00 2023-12-02 07:40:30.000 336 22418.32 167.29 41488.80 47542.15 2023-12-02 07:40:31.000 336 22418.36 167.27 41488.76 88888.00 2023-12-02 07:40:32.000 336 22418.39 167.24 41488.75 88888.00 2023-12-02 07:40:33.000 336 22418.35 167.26 41488.77 88888.00 2023-12-02 07:40:34.000 336 22418.30 167.33 41488.75 88888.00 2023-12-02 07:40:35.000 336 22418.28 167.38 41488.70 47542.13 2023-12-02 07:40:36.000 336 22418.28 167.39 41488.68 88888.00 2023-12-02 07:40:37.000 336 22418.30 167.38 41488.66 88888.00 2023-12-02 07:40:38.000 336 22418.30 167.32 41488.64 88888.00 2023-12-02 07:40:39.000 336 22418.31 167.29 41488.64 88888.00 2023-12-02 07:40:40.000 336 22418.34 167.35 41488.66 47542.12 2023-12-02 07:40:41.000 336 22418.35 167.43 41488.68 88888.00 2023-12-02 07:40:42.000 336 22418.32 167.45 41488.73 88888.00 2023-12-02 07:40:43.000 336 22418.28 167.43 41488.78 88888.00 2023-12-02 07:40:44.000 336 22418.25 167.36 41488.73 88888.00 2023-12-02 07:40:45.000 336 22418.21 167.28 41488.67 47542.13 2023-12-02 07:40:46.000 336 22418.19 167.24 41488.68 88888.00 2023-12-02 07:40:47.000 336 22418.23 167.24 41488.71 88888.00 2023-12-02 07:40:48.000 336 22418.26 167.25 41488.71 88888.00 2023-12-02 07:40:49.000 336 22418.24 167.29 41488.69 88888.00 2023-12-02 07:40:50.000 336 22418.22 167.29 41488.67 47542.14 2023-12-02 07:40:51.000 336 22418.25 167.25 41488.63 88888.00 2023-12-02 07:40:52.000 336 22418.26 167.24 41488.62 88888.00 2023-12-02 07:40:53.000 336 22418.23 167.30 41488.64 88888.00 2023-12-02 07:40:54.000 336 22418.19 167.34 41488.62 88888.00 2023-12-02 07:40:55.000 336 22418.17 167.33 41488.57 47542.09 2023-12-02 07:40:56.000 336 22418.21 167.32 41488.59 88888.00 2023-12-02 07:40:57.000 336 22418.26 167.33 41488.67 88888.00 2023-12-02 07:40:58.000 336 22418.25 167.33 41488.71 88888.00 2023-12-02 07:40:59.000 336 22418.19 167.28 41488.66 88888.00 2023-12-02 07:41:00.000 336 22418.15 167.25 41488.55 47542.08 2023-12-02 07:41:01.000 336 22418.17 167.28 41488.48 88888.00 2023-12-02 07:41:02.000 336 22418.19 167.30 41488.47 88888.00 2023-12-02 07:41:03.000 336 22418.19 167.31 41488.53 88888.00 2023-12-02 07:41:04.000 336 22418.18 167.33 41488.58 88888.00 2023-12-02 07:41:05.000 336 22418.17 167.34 41488.55 47542.04 2023-12-02 07:41:06.000 336 22418.18 167.35 41488.52 88888.00 2023-12-02 07:41:07.000 336 22418.19 167.36 41488.55 88888.00 2023-12-02 07:41:08.000 336 22418.18 167.39 41488.57 88888.00 2023-12-02 07:41:09.000 336 22418.18 167.40 41488.54 88888.00 2023-12-02 07:41:10.000 336 22418.20 167.35 41488.49 47542.01 2023-12-02 07:41:11.000 336 22418.24 167.30 41488.46 88888.00 2023-12-02 07:41:12.000 336 22418.26 167.32 41488.44 88888.00 2023-12-02 07:41:13.000 336 22418.21 167.35 41488.47 88888.00 2023-12-02 07:41:14.000 336 22418.16 167.37 41488.55 88888.00 2023-12-02 07:41:15.000 336 22418.16 167.38 41488.59 47542.00 2023-12-02 07:41:16.000 336 22418.15 167.36 41488.50 88888.00 2023-12-02 07:41:17.000 336 22418.09 167.37 41488.46 88888.00 2023-12-02 07:41:18.000 336 22418.08 167.40 41488.51 88888.00 2023-12-02 07:41:19.000 336 22418.08 167.39 41488.52 88888.00 2023-12-02 07:41:20.000 336 22418.06 167.40 41488.50 47542.00 2023-12-02 07:41:21.000 336 22418.06 167.46 41488.54 88888.00 2023-12-02 07:41:22.000 336 22418.12 167.52 41488.56 88888.00 2023-12-02 07:41:23.000 336 22418.15 167.53 41488.51 88888.00 2023-12-02 07:41:24.000 336 22418.15 167.53 41488.52 88888.00 2023-12-02 07:41:25.000 336 22418.13 167.55 41488.60 47542.00 2023-12-02 07:41:26.000 336 22418.10 167.54 41488.61 88888.00 2023-12-02 07:41:27.000 336 22418.09 167.50 41488.60 88888.00 2023-12-02 07:41:28.000 336 22418.10 167.50 41488.62 88888.00 2023-12-02 07:41:29.000 336 22418.13 167.53 41488.64 88888.00 2023-12-02 07:41:30.000 336 22418.12 167.52 41488.64 47541.99 2023-12-02 07:41:31.000 336 22418.11 167.45 41488.62 88888.00 2023-12-02 07:41:32.000 336 22418.15 167.42 41488.60 88888.00 2023-12-02 07:41:33.000 336 22418.22 167.45 41488.62 88888.00 2023-12-02 07:41:34.000 336 22418.23 167.48 41488.64 88888.00 2023-12-02 07:41:35.000 336 22418.17 167.46 41488.57 47542.00 2023-12-02 07:41:36.000 336 22418.13 167.44 41488.50 88888.00 2023-12-02 07:41:37.000 336 22418.15 167.43 41488.54 88888.00 2023-12-02 07:41:38.000 336 22418.18 167.45 41488.69 88888.00 2023-12-02 07:41:39.000 336 22418.18 167.56 41488.85 88888.00 2023-12-02 07:41:40.000 336 22418.19 167.63 41488.89 47542.00 2023-12-02 07:41:41.000 336 22418.22 167.60 41488.88 88888.00 2023-12-02 07:41:42.000 336 22418.22 167.55 41488.86 88888.00 2023-12-02 07:41:43.000 336 22418.23 167.51 41488.81 88888.00 2023-12-02 07:41:44.000 336 22418.25 167.48 41488.74 88888.00 2023-12-02 07:41:45.000 336 22418.23 167.47 41488.71 47541.98 2023-12-02 07:41:46.000 336 22418.19 167.46 41488.78 88888.00 2023-12-02 07:41:47.000 336 22418.19 167.45 41488.86 88888.00 2023-12-02 07:41:48.000 336 22418.19 167.44 41488.83 88888.00 2023-12-02 07:41:49.000 336 22418.19 167.47 41488.74 88888.00 2023-12-02 07:41:50.000 336 22418.24 167.52 41488.72 47541.96 2023-12-02 07:41:51.000 336 22418.27 167.54 41488.75 88888.00 2023-12-02 07:41:52.000 336 22418.25 167.49 41488.73 88888.00 2023-12-02 07:41:53.000 336 22418.22 167.43 41488.67 88888.00 2023-12-02 07:41:54.000 336 22418.21 167.41 41488.64 88888.00 2023-12-02 07:41:55.000 336 22418.22 167.44 41488.68 47541.95 2023-12-02 07:41:56.000 336 22418.21 167.48 41488.73 88888.00 2023-12-02 07:41:57.000 336 22418.19 167.47 41488.74 88888.00 2023-12-02 07:41:58.000 336 22418.21 167.43 41488.74 88888.00 2023-12-02 07:41:59.000 336 22418.25 167.42 41488.70 88888.00 2023-12-02 07:42:00.000 336 22418.26 167.40 41488.61 47541.95 2023-12-02 07:42:01.000 336 22418.26 167.35 41488.57 88888.00 2023-12-02 07:42:02.000 336 22418.28 167.33 41488.62 88888.00 2023-12-02 07:42:03.000 336 22418.26 167.39 41488.70 88888.00 2023-12-02 07:42:04.000 336 22418.25 167.45 41488.74 88888.00 2023-12-02 07:42:05.000 336 22418.26 167.46 41488.78 47541.93 2023-12-02 07:42:06.000 336 22418.24 167.47 41488.79 88888.00 2023-12-02 07:42:07.000 336 22418.21 167.51 41488.76 88888.00 2023-12-02 07:42:08.000 336 22418.22 167.50 41488.72 88888.00 2023-12-02 07:42:09.000 336 22418.22 167.43 41488.67 88888.00 2023-12-02 07:42:10.000 336 22418.21 167.41 41488.64 47541.95 2023-12-02 07:42:11.000 336 22418.20 167.42 41488.68 88888.00 2023-12-02 07:42:12.000 336 22418.20 167.44 41488.74 88888.00 2023-12-02 07:42:13.000 336 22418.22 167.46 41488.73 88888.00 2023-12-02 07:42:14.000 336 22418.23 167.45 41488.67 88888.00 2023-12-02 07:42:15.000 336 22418.22 167.42 41488.66 47541.95 2023-12-02 07:42:16.000 336 22418.19 167.41 41488.67 88888.00 2023-12-02 07:42:17.000 336 22418.15 167.38 41488.62 88888.00 2023-12-02 07:42:18.000 336 22418.12 167.36 41488.54 88888.00 2023-12-02 07:42:19.000 336 22418.14 167.39 41488.60 88888.00 2023-12-02 07:42:20.000 336 22418.20 167.47 41488.74 47541.91 2023-12-02 07:42:21.000 336 22418.25 167.52 41488.82 88888.00 2023-12-02 07:42:22.000 336 22418.27 167.49 41488.81 88888.00 2023-12-02 07:42:23.000 336 22418.29 167.46 41488.78 88888.00 2023-12-02 07:42:24.000 336 22418.28 167.48 41488.75 88888.00 2023-12-02 07:42:25.000 336 22418.23 167.48 41488.70 47541.91 2023-12-02 07:42:26.000 336 22418.20 167.45 41488.62 88888.00 2023-12-02 07:42:27.000 336 22418.17 167.41 41488.61 88888.00 2023-12-02 07:42:28.000 336 22418.15 167.41 41488.71 88888.00 2023-12-02 07:42:29.000 336 22418.18 167.45 41488.83 88888.00 2023-12-02 07:42:30.000 336 22418.24 167.46 41488.87 47541.92 2023-12-02 07:42:31.000 336 22418.24 167.47 41488.86 88888.00 2023-12-02 07:42:32.000 336 22418.19 167.46 41488.79 88888.00 2023-12-02 07:42:33.000 336 22418.16 167.42 41488.65 88888.00 2023-12-02 07:42:34.000 336 22418.14 167.41 41488.55 88888.00 2023-12-02 07:42:35.000 336 22418.14 167.41 41488.54 47541.88 2023-12-02 07:42:36.000 336 22418.19 167.39 41488.56 88888.00 2023-12-02 07:42:37.000 336 22418.24 167.40 41488.58 88888.00 2023-12-02 07:42:38.000 336 22418.25 167.45 41488.62 88888.00 2023-12-02 07:42:39.000 336 22418.23 167.47 41488.66 88888.00 2023-12-02 07:42:40.000 336 22418.23 167.46 41488.66 47541.90 2023-12-02 07:42:41.000 336 22418.25 167.41 41488.62 88888.00 2023-12-02 07:42:42.000 336 22418.25 167.35 41488.50 88888.00 2023-12-02 07:42:43.000 336 22418.24 167.33 41488.42 88888.00 2023-12-02 07:42:44.000 336 22418.22 167.33 41488.43 88888.00 2023-12-02 07:42:45.000 336 22418.18 167.32 41488.47 47541.94 2023-12-02 07:42:46.000 336 22418.14 167.29 41488.48 88888.00 2023-12-02 07:42:47.000 336 22418.13 167.28 41488.50 88888.00 2023-12-02 07:42:48.000 336 22418.16 167.32 41488.54 88888.00 2023-12-02 07:42:49.000 336 22418.19 167.33 41488.50 88888.00 2023-12-02 07:42:50.000 336 22418.21 167.28 41488.43 47541.90 2023-12-02 07:42:51.000 336 22418.21 167.27 41488.47 88888.00 2023-12-02 07:42:52.000 336 22418.19 167.28 41488.57 88888.00 2023-12-02 07:42:53.000 336 22418.23 167.30 41488.60 88888.00 2023-12-02 07:42:54.000 336 22418.30 167.34 41488.57 88888.00 2023-12-02 07:42:55.000 336 22418.29 167.41 41488.59 47541.92 2023-12-02 07:42:56.000 336 22418.27 167.42 41488.67 88888.00 2023-12-02 07:42:57.000 336 22418.28 167.38 41488.69 88888.00 2023-12-02 07:42:58.000 336 22418.27 167.35 41488.63 88888.00 2023-12-02 07:42:59.000 336 22418.23 167.38 41488.61 88888.00 2023-12-02 07:43:00.000 336 22418.23 167.41 41488.64 47541.92 2023-12-02 07:43:01.000 336 22418.27 167.43 41488.66 88888.00 2023-12-02 07:43:02.000 336 22418.32 167.45 41488.70 88888.00 2023-12-02 07:43:03.000 336 22418.30 167.45 41488.68 88888.00 2023-12-02 07:43:04.000 336 22418.25 167.40 41488.55 88888.00 2023-12-02 07:43:05.000 336 22418.22 167.33 41488.43 47541.92 2023-12-02 07:43:06.000 336 22418.22 167.31 41488.43 88888.00 2023-12-02 07:43:07.000 336 22418.23 167.34 41488.53 88888.00 2023-12-02 07:43:08.000 336 22418.22 167.40 41488.62 88888.00 2023-12-02 07:43:09.000 336 22418.21 167.45 41488.63 88888.00 2023-12-02 07:43:10.000 336 22418.26 167.47 41488.66 47541.94 2023-12-02 07:43:11.000 336 22418.31 167.43 41488.66 88888.00 2023-12-02 07:43:12.000 336 22418.31 167.36 41488.58 88888.00 2023-12-02 07:43:13.000 336 22418.32 167.33 41488.57 88888.00 2023-12-02 07:43:14.000 336 22418.34 167.36 41488.62 88888.00 2023-12-02 07:43:15.000 336 22418.32 167.38 41488.61 47541.94 2023-12-02 07:43:16.000 336 22418.22 167.38 41488.52 88888.00 2023-12-02 07:43:17.000 336 22418.15 167.37 41488.43 88888.00 2023-12-02 07:43:18.000 336 22418.19 167.41 41488.45 88888.00 2023-12-02 07:43:19.000 336 22418.29 167.47 41488.56 88888.00 2023-12-02 07:43:20.000 336 22418.33 167.49 41488.60 47541.92 2023-12-02 07:43:21.000 336 22418.28 167.45 41488.55 88888.00 2023-12-02 07:43:22.000 336 22418.22 167.41 41488.53 88888.00 2023-12-02 07:43:23.000 336 22418.19 167.39 41488.53 88888.00 2023-12-02 07:43:24.000 336 22418.19 167.37 41488.56 88888.00 2023-12-02 07:43:25.000 336 22418.23 167.37 41488.64 47541.92 2023-12-02 07:43:26.000 336 22418.31 167.39 41488.69 88888.00 2023-12-02 07:43:27.000 336 22418.35 167.42 41488.69 88888.00 2023-12-02 07:43:28.000 336 22418.31 167.44 41488.63 88888.00 2023-12-02 07:43:29.000 336 22418.26 167.44 41488.56 88888.00 2023-12-02 07:43:30.000 336 22418.24 167.42 41488.53 47541.96 2023-12-02 07:43:31.000 336 22418.20 167.37 41488.50 88888.00 2023-12-02 07:43:32.000 336 22418.13 167.34 41488.49 88888.00 2023-12-02 07:43:33.000 336 22418.11 167.38 41488.50 88888.00 2023-12-02 07:43:34.000 336 22418.14 167.45 41488.56 88888.00 2023-12-02 07:43:35.000 336 22418.18 167.48 41488.67 47541.91 2023-12-02 07:43:36.000 336 22418.19 167.48 41488.73 88888.00 2023-12-02 07:43:37.000 336 22418.16 167.47 41488.70 88888.00 2023-12-02 07:43:38.000 336 22418.13 167.50 41488.71 88888.00 2023-12-02 07:43:39.000 336 22418.10 167.51 41488.76 88888.00 2023-12-02 07:43:40.000 336 22418.09 167.46 41488.76 47541.93 2023-12-02 07:43:41.000 336 22418.11 167.43 41488.69 88888.00 2023-12-02 07:43:42.000 336 22418.15 167.47 41488.60 88888.00 2023-12-02 07:43:43.000 336 22418.22 167.53 41488.59 88888.00 2023-12-02 07:43:44.000 336 22418.29 167.56 41488.68 88888.00 2023-12-02 07:43:45.000 336 22418.29 167.48 41488.73 47541.90 2023-12-02 07:43:46.000 336 22418.22 167.42 41488.72 88888.00 2023-12-02 07:43:47.000 336 22418.17 167.44 41488.68 88888.00 2023-12-02 07:43:48.000 336 22418.15 167.47 41488.66 88888.00 2023-12-02 07:43:49.000 336 22418.16 167.49 41488.64 88888.00 2023-12-02 07:43:50.000 336 22418.18 167.48 41488.59 47541.90 2023-12-02 07:43:51.000 336 22418.20 167.48 41488.61 88888.00 2023-12-02 07:43:52.000 336 22418.21 167.51 41488.70 88888.00 2023-12-02 07:43:53.000 336 22418.20 167.56 41488.70 88888.00 2023-12-02 07:43:54.000 336 22418.21 167.57 41488.62 88888.00 2023-12-02 07:43:55.000 336 22418.23 167.55 41488.55 47541.90 2023-12-02 07:43:56.000 336 22418.23 167.48 41488.53 88888.00 2023-12-02 07:43:57.000 336 22418.19 167.44 41488.59 88888.00 2023-12-02 07:43:58.000 336 22418.15 167.51 41488.71 88888.00 2023-12-02 07:43:59.000 336 22418.14 167.59 41488.80 88888.00 2023-12-02 07:44:00.000 336 22418.15 167.62 41488.86 47541.87 2023-12-02 07:44:01.000 336 22418.17 167.64 41488.89 88888.00 2023-12-02 07:44:02.000 336 22418.19 167.65 41488.79 88888.00 2023-12-02 07:44:03.000 336 22418.21 167.65 41488.67 88888.00 2023-12-02 07:44:04.000 336 22418.21 167.65 41488.62 88888.00 2023-12-02 07:44:05.000 336 22418.21 167.68 41488.63 47541.88 2023-12-02 07:44:06.000 336 22418.25 167.73 41488.65 88888.00 2023-12-02 07:44:07.000 336 22418.22 167.75 41488.62 88888.00 2023-12-02 07:44:08.000 336 22418.15 167.74 41488.60 88888.00 2023-12-02 07:44:09.000 336 22418.14 167.76 41488.62 88888.00 2023-12-02 07:44:10.000 336 22418.16 167.83 41488.61 47541.86 2023-12-02 07:44:11.000 336 22418.18 167.88 41488.55 88888.00 2023-12-02 07:44:12.000 336 22418.19 167.87 41488.49 88888.00 2023-12-02 07:44:13.000 336 22418.21 167.81 41488.48 88888.00 2023-12-02 07:44:14.000 336 22418.22 167.79 41488.54 88888.00 2023-12-02 07:44:15.000 336 22418.19 167.73 41488.58 47541.86 2023-12-02 07:44:16.000 336 22418.17 167.67 41488.62 88888.00 2023-12-02 07:44:17.000 336 22418.19 167.67 41488.67 88888.00 2023-12-02 07:44:18.000 336 22418.25 167.74 41488.67 88888.00 2023-12-02 07:44:19.000 336 22418.26 167.81 41488.67 88888.00 2023-12-02 07:44:20.000 336 22418.20 167.79 41488.66 47541.86 2023-12-02 07:44:21.000 336 22418.15 167.70 41488.63 88888.00 2023-12-02 07:44:22.000 336 22418.14 167.68 41488.56 88888.00 2023-12-02 07:44:23.000 336 22418.16 167.74 41488.52 88888.00 2023-12-02 07:44:24.000 336 22418.14 167.80 41488.54 88888.00 2023-12-02 07:44:25.000 336 22418.10 167.84 41488.59 47541.86 2023-12-02 07:44:26.000 336 22418.08 167.86 41488.61 88888.00 2023-12-02 07:44:27.000 336 22418.10 167.85 41488.57 88888.00 2023-12-02 07:44:28.000 336 22418.13 167.87 41488.56 88888.00 2023-12-02 07:44:29.000 336 22418.14 167.90 41488.59 88888.00 2023-12-02 07:44:30.000 336 22418.11 167.86 41488.56 47541.86 2023-12-02 07:44:31.000 336 22418.10 167.80 41488.48 88888.00 2023-12-02 07:44:32.000 336 22418.16 167.78 41488.50 88888.00 2023-12-02 07:44:33.000 336 22418.25 167.81 41488.64 88888.00 2023-12-02 07:44:34.000 336 22418.28 167.86 41488.73 88888.00 2023-12-02 07:44:35.000 336 22418.21 167.86 41488.70 47541.87 2023-12-02 07:44:36.000 336 22418.16 167.85 41488.68 88888.00 2023-12-02 07:44:37.000 336 22418.18 167.89 41488.69 88888.00 2023-12-02 07:44:38.000 336 22418.20 167.92 41488.64 88888.00 2023-12-02 07:44:39.000 336 22418.19 167.89 41488.50 88888.00 2023-12-02 07:44:40.000 336 22418.16 167.81 41488.37 47541.84 2023-12-02 07:44:41.000 336 22418.17 167.75 41488.41 88888.00 2023-12-02 07:44:42.000 336 22418.20 167.78 41488.59 88888.00 2023-12-02 07:44:43.000 336 22418.22 167.82 41488.70 88888.00 2023-12-02 07:44:44.000 336 22418.20 167.86 41488.69 88888.00 2023-12-02 07:44:45.000 336 22418.19 167.96 41488.67 47541.85 2023-12-02 07:44:46.000 336 22418.20 168.04 41488.68 88888.00 2023-12-02 07:44:47.000 336 22418.20 168.00 41488.70 88888.00 2023-12-02 07:44:48.000 336 22418.16 167.95 41488.65 88888.00 2023-12-02 07:44:49.000 336 22418.13 167.97 41488.52 88888.00 2023-12-02 07:44:50.000 336 22418.14 167.99 41488.43 47541.84 2023-12-02 07:44:51.000 336 22418.14 167.99 41488.38 88888.00 2023-12-02 07:44:52.000 336 22418.14 168.01 41488.38 88888.00 2023-12-02 07:44:53.000 336 22418.16 168.03 41488.46 88888.00 2023-12-02 07:44:54.000 336 22418.16 168.02 41488.50 88888.00 2023-12-02 07:44:55.000 336 22418.13 168.03 41488.50 47541.83 2023-12-02 07:44:56.000 336 22418.16 168.07 41488.52 88888.00 2023-12-02 07:44:57.000 336 22418.17 168.07 41488.51 88888.00 2023-12-02 07:44:58.000 336 22418.11 168.05 41488.42 88888.00 2023-12-02 07:44:59.000 336 22418.07 168.05 41488.36 88888.00 2023-12-02 07:45:00.000 336 22418.08 168.03 41488.35 47541.83 2023-12-02 07:45:01.000 336 22418.13 167.99 41488.39 88888.00 2023-12-02 07:45:02.000 336 22418.13 167.95 41488.43 88888.00 2023-12-02 07:45:03.000 336 22418.08 167.94 41488.43 88888.00 2023-12-02 07:45:04.000 336 22418.07 167.99 41488.44 88888.00 2023-12-02 07:45:05.000 336 22418.10 168.02 41488.44 47541.81 2023-12-02 07:45:06.000 336 22418.13 167.99 41488.41 88888.00 2023-12-02 07:45:07.000 336 22418.11 167.97 41488.42 88888.00 2023-12-02 07:45:08.000 336 22418.09 167.99 41488.48 88888.00 2023-12-02 07:45:09.000 336 22418.06 168.03 41488.50 88888.00 2023-12-02 07:45:10.000 336 22418.02 168.06 41488.48 47541.80 2023-12-02 07:45:11.000 336 22418.00 168.06 41488.46 88888.00 2023-12-02 07:45:12.000 336 22418.02 168.06 41488.43 88888.00 2023-12-02 07:45:13.000 336 22418.00 168.10 41488.37 88888.00 2023-12-02 07:45:14.000 336 22417.93 168.09 41488.32 88888.00 2023-12-02 07:45:15.000 336 22417.91 168.03 41488.32 47541.79 2023-12-02 07:45:16.000 336 22417.93 168.02 41488.38 88888.00 2023-12-02 07:45:17.000 336 22417.97 168.07 41488.43 88888.00 2023-12-02 07:45:18.000 336 22418.02 168.13 41488.45 88888.00 2023-12-02 07:45:19.000 336 22418.04 168.13 41488.41 88888.00 2023-12-02 07:45:20.000 336 22418.02 168.09 41488.36 47541.74 2023-12-02 07:45:21.000 336 22418.02 168.06 41488.39 88888.00 2023-12-02 07:45:22.000 336 22418.03 168.06 41488.44 88888.00 2023-12-02 07:45:23.000 336 22418.03 168.10 41488.48 88888.00 2023-12-02 07:45:24.000 336 22418.05 168.14 41488.55 88888.00 2023-12-02 07:45:25.000 336 22418.04 168.14 41488.61 47541.77 2023-12-02 07:45:26.000 336 22418.00 168.13 41488.60 88888.00 2023-12-02 07:45:27.000 336 22417.96 168.15 41488.54 88888.00 2023-12-02 07:45:28.000 336 22417.95 168.16 41488.50 88888.00 2023-12-02 07:45:29.000 336 22417.94 168.20 41488.48 88888.00 2023-12-02 07:45:30.000 336 22417.89 168.25 41488.45 47541.77 2023-12-02 07:45:31.000 336 22417.82 168.27 41488.41 88888.00 2023-12-02 07:45:32.000 336 22417.81 168.22 41488.45 88888.00 2023-12-02 07:45:33.000 336 22417.84 168.14 41488.46 88888.00 2023-12-02 07:45:34.000 336 22417.90 168.09 41488.42 88888.00 2023-12-02 07:45:35.000 336 22417.98 168.11 41488.44 47541.75 2023-12-02 07:45:36.000 336 22418.02 168.13 41488.50 88888.00 2023-12-02 07:45:37.000 336 22418.01 168.12 41488.55 88888.00 2023-12-02 07:45:38.000 336 22418.01 168.15 41488.60 88888.00 2023-12-02 07:45:39.000 336 22418.05 168.22 41488.62 88888.00 2023-12-02 07:45:40.000 336 22418.06 168.19 41488.56 47541.76 2023-12-02 07:45:41.000 336 22418.03 168.09 41488.48 88888.00 2023-12-02 07:45:42.000 336 22418.00 168.05 41488.44 88888.00 2023-12-02 07:45:43.000 336 22418.00 168.09 41488.46 88888.00 2023-12-02 07:45:44.000 336 22418.02 168.15 41488.54 88888.00 2023-12-02 07:45:45.000 336 22418.02 168.17 41488.56 47541.75 2023-12-02 07:45:46.000 336 22418.00 168.15 41488.49 88888.00 2023-12-02 07:45:47.000 336 22418.02 168.15 41488.43 88888.00 2023-12-02 07:45:48.000 336 22418.06 168.17 41488.43 88888.00 2023-12-02 07:45:49.000 336 22418.05 168.20 41488.43 88888.00 2023-12-02 07:45:50.000 336 22417.98 168.17 41488.37 47541.76 2023-12-02 07:45:51.000 336 22417.93 168.13 41488.37 88888.00 2023-12-02 07:45:52.000 336 22417.95 168.15 41488.43 88888.00 2023-12-02 07:45:53.000 336 22418.00 168.19 41488.47 88888.00 2023-12-02 07:45:54.000 336 22418.05 168.23 41488.50 88888.00 2023-12-02 07:45:55.000 336 22418.08 168.25 41488.50 47541.78 2023-12-02 07:45:56.000 336 22418.10 168.22 41488.53 88888.00 2023-12-02 07:45:57.000 336 22418.12 168.22 41488.57 88888.00 2023-12-02 07:45:58.000 336 22418.14 168.24 41488.59 88888.00 2023-12-02 07:45:59.000 336 22418.13 168.24 41488.59 88888.00 2023-12-02 07:46:00.000 336 22418.10 168.21 41488.61 47541.78 2023-12-02 07:46:01.000 336 22418.08 168.19 41488.66 88888.00 2023-12-02 07:46:02.000 336 22418.05 168.19 41488.67 88888.00 2023-12-02 07:46:03.000 336 22418.03 168.19 41488.60 88888.00 2023-12-02 07:46:04.000 336 22418.02 168.20 41488.53 88888.00 2023-12-02 07:46:05.000 336 22418.00 168.20 41488.56 47541.79 2023-12-02 07:46:06.000 336 22417.99 168.19 41488.59 88888.00 2023-12-02 07:46:07.000 336 22417.99 168.20 41488.54 88888.00 2023-12-02 07:46:08.000 336 22417.98 168.25 41488.50 88888.00 2023-12-02 07:46:09.000 336 22418.00 168.30 41488.52 88888.00 2023-12-02 07:46:10.000 336 22418.09 168.31 41488.56 47541.79 2023-12-02 07:46:11.000 336 22418.18 168.28 41488.61 88888.00 2023-12-02 07:46:12.000 336 22418.18 168.25 41488.56 88888.00 2023-12-02 07:46:13.000 336 22418.14 168.26 41488.45 88888.00 2023-12-02 07:46:14.000 336 22418.09 168.28 41488.39 88888.00 2023-12-02 07:46:15.000 336 22418.06 168.28 41488.42 47541.80 2023-12-02 07:46:16.000 336 22418.04 168.28 41488.46 88888.00 2023-12-02 07:46:17.000 336 22418.05 168.27 41488.41 88888.00 2023-12-02 07:46:18.000 336 22418.09 168.26 41488.38 88888.00 2023-12-02 07:46:19.000 336 22418.15 168.28 41488.41 88888.00 2023-12-02 07:46:20.000 336 22418.15 168.30 41488.46 47541.83 2023-12-02 07:46:21.000 336 22418.09 168.32 41488.50 88888.00 2023-12-02 07:46:22.000 336 22418.09 168.32 41488.54 88888.00 2023-12-02 07:46:23.000 336 22418.10 168.29 41488.49 88888.00 2023-12-02 07:46:24.000 336 22418.15 168.29 41488.43 88888.00 2023-12-02 07:46:25.000 336 22418.20 168.29 41488.45 47541.83 2023-12-02 07:46:26.000 336 22418.18 168.24 41488.44 88888.00 2023-12-02 07:46:27.000 336 22418.10 168.21 41488.40 88888.00 2023-12-02 07:46:28.000 336 22418.09 168.24 41488.40 88888.00 2023-12-02 07:46:29.000 336 22418.15 168.25 41488.42 88888.00 2023-12-02 07:46:30.000 336 22418.22 168.26 41488.47 47541.83 2023-12-02 07:46:31.000 336 22418.29 168.30 41488.58 88888.00 2023-12-02 07:46:32.000 336 22418.33 168.32 41488.66 88888.00 2023-12-02 07:46:33.000 336 22418.33 168.34 41488.66 88888.00 2023-12-02 07:46:34.000 336 22418.29 168.37 41488.64 88888.00 2023-12-02 07:46:35.000 336 22418.23 168.36 41488.54 47541.85 2023-12-02 07:46:36.000 336 22418.18 168.28 41488.41 88888.00 2023-12-02 07:46:37.000 336 22418.17 168.19 41488.39 88888.00 2023-12-02 07:46:38.000 336 22418.18 168.22 41488.45 88888.00 2023-12-02 07:46:39.000 336 22418.20 168.34 41488.49 88888.00 2023-12-02 07:46:40.000 336 22418.23 168.44 41488.50 47541.84 2023-12-02 07:46:41.000 336 22418.22 168.45 41488.50 88888.00 2023-12-02 07:46:42.000 336 22418.19 168.39 41488.51 88888.00 2023-12-02 07:46:43.000 336 22418.20 168.35 41488.54 88888.00 2023-12-02 07:46:44.000 336 22418.27 168.42 41488.56 88888.00 2023-12-02 07:46:45.000 336 22418.31 168.45 41488.49 47541.83 2023-12-02 07:46:46.000 336 22418.28 168.42 41488.39 88888.00 2023-12-02 07:46:47.000 336 22418.23 168.41 41488.34 88888.00 2023-12-02 07:46:48.000 336 22418.25 168.44 41488.37 88888.00 2023-12-02 07:46:49.000 336 22418.28 168.45 41488.49 88888.00 2023-12-02 07:46:50.000 336 22418.26 168.41 41488.54 47541.84 2023-12-02 07:46:51.000 336 22418.22 168.39 41488.50 88888.00 2023-12-02 07:46:52.000 336 22418.22 168.44 41488.48 88888.00 2023-12-02 07:46:53.000 336 22418.25 168.50 41488.51 88888.00 2023-12-02 07:46:54.000 336 22418.27 168.47 41488.54 88888.00 2023-12-02 07:46:55.000 336 22418.27 168.38 41488.51 47541.83 2023-12-02 07:46:56.000 336 22418.27 168.37 41488.43 88888.00 2023-12-02 07:46:57.000 336 22418.30 168.43 41488.41 88888.00 2023-12-02 07:46:58.000 336 22418.33 168.47 41488.46 88888.00 2023-12-02 07:46:59.000 336 22418.35 168.48 41488.46 88888.00 2023-12-02 07:47:00.000 336 22418.36 168.48 41488.43 47541.85 2023-12-02 07:47:01.000 336 22418.33 168.51 41488.44 88888.00 2023-12-02 07:47:02.000 336 22418.28 168.52 41488.41 88888.00 2023-12-02 07:47:03.000 336 22418.27 168.49 41488.34 88888.00 2023-12-02 07:47:04.000 336 22418.31 168.52 41488.36 88888.00 2023-12-02 07:47:05.000 336 22418.36 168.58 41488.48 47541.83 2023-12-02 07:47:06.000 336 22418.40 168.56 41488.54 88888.00 2023-12-02 07:47:07.000 336 22418.41 168.53 41488.53 88888.00 2023-12-02 07:47:08.000 336 22418.39 168.53 41488.47 88888.00 2023-12-02 07:47:09.000 336 22418.36 168.50 41488.44 88888.00 2023-12-02 07:47:10.000 336 22418.36 168.45 41488.39 47541.84 2023-12-02 07:47:11.000 336 22418.35 168.41 41488.32 88888.00 2023-12-02 07:47:12.000 336 22418.32 168.40 41488.30 88888.00 2023-12-02 07:47:13.000 336 22418.31 168.40 41488.31 88888.00 2023-12-02 07:47:14.000 336 22418.32 168.43 41488.34 88888.00 2023-12-02 07:47:15.000 336 22418.33 168.46 41488.39 47541.86 2023-12-02 07:47:16.000 336 22418.33 168.44 41488.46 88888.00 2023-12-02 07:47:17.000 336 22418.34 168.44 41488.53 88888.00 2023-12-02 07:47:18.000 336 22418.36 168.46 41488.49 88888.00 2023-12-02 07:47:19.000 336 22418.34 168.45 41488.36 88888.00 2023-12-02 07:47:20.000 336 22418.31 168.45 41488.31 47541.85 2023-12-02 07:47:21.000 336 22418.35 168.43 41488.34 88888.00 2023-12-02 07:47:22.000 336 22418.41 168.39 41488.32 88888.00 2023-12-02 07:47:23.000 336 22418.42 168.38 41488.23 88888.00 2023-12-02 07:47:24.000 336 22418.39 168.41 41488.19 88888.00 2023-12-02 07:47:25.000 336 22418.42 168.46 41488.31 47541.85 2023-12-02 07:47:26.000 336 22418.48 168.50 41488.44 88888.00 2023-12-02 07:47:27.000 336 22418.47 168.47 41488.40 88888.00 2023-12-02 07:47:28.000 336 22418.41 168.41 41488.29 88888.00 2023-12-02 07:47:29.000 336 22418.39 168.35 41488.24 88888.00 2023-12-02 07:47:30.000 336 22418.39 168.36 41488.30 47541.86 2023-12-02 07:47:31.000 336 22418.38 168.42 41488.41 88888.00 2023-12-02 07:47:32.000 336 22418.40 168.49 41488.50 88888.00 2023-12-02 07:47:33.000 336 22418.47 168.53 41488.54 88888.00 2023-12-02 07:47:34.000 336 22418.49 168.51 41488.59 88888.00 2023-12-02 07:47:35.000 336 22418.49 168.46 41488.62 47541.87 2023-12-02 07:47:36.000 336 22418.48 168.44 41488.59 88888.00 2023-12-02 07:47:37.000 336 22418.47 168.47 41488.51 88888.00 2023-12-02 07:47:38.000 336 22418.44 168.51 41488.48 88888.00 2023-12-02 07:47:39.000 336 22418.43 168.51 41488.48 88888.00 2023-12-02 07:47:40.000 336 22418.42 168.47 41488.48 47541.86 2023-12-02 07:47:41.000 336 22418.40 168.44 41488.47 88888.00 2023-12-02 07:47:42.000 336 22418.36 168.43 41488.46 88888.00 2023-12-02 07:47:43.000 336 22418.35 168.43 41488.41 88888.00 2023-12-02 07:47:44.000 336 22418.36 168.44 41488.39 88888.00 2023-12-02 07:47:45.000 336 22418.34 168.44 41488.39 47541.85 2023-12-02 07:47:46.000 336 22418.32 168.43 41488.35 88888.00 2023-12-02 07:47:47.000 336 22418.36 168.45 41488.36 88888.00 2023-12-02 07:47:48.000 336 22418.42 168.51 41488.47 88888.00 2023-12-02 07:47:49.000 336 22418.46 168.50 41488.53 88888.00 2023-12-02 07:47:50.000 336 22418.47 168.45 41488.48 47541.90 2023-12-02 07:47:51.000 336 22418.45 168.45 41488.39 88888.00 2023-12-02 07:47:52.000 336 22418.43 168.49 41488.31 88888.00 2023-12-02 07:47:53.000 336 22418.45 168.51 41488.27 88888.00 2023-12-02 07:47:54.000 336 22418.48 168.50 41488.31 88888.00 2023-12-02 07:47:55.000 336 22418.48 168.49 41488.48 47541.88 2023-12-02 07:47:56.000 336 22418.51 168.51 41488.60 88888.00 2023-12-02 07:47:57.000 336 22418.56 168.55 41488.59 88888.00 2023-12-02 07:47:58.000 336 22418.62 168.57 41488.58 88888.00 2023-12-02 07:47:59.000 336 22418.63 168.60 41488.61 88888.00 2023-12-02 07:48:00.000 336 22418.63 168.57 41488.59 47541.89 2023-12-02 07:48:01.000 336 22418.64 168.53 41488.50 88888.00 2023-12-02 07:48:02.000 336 22418.66 168.54 41488.46 88888.00 2023-12-02 07:48:03.000 336 22418.66 168.56 41488.44 88888.00 2023-12-02 07:48:04.000 336 22418.65 168.58 41488.46 88888.00 2023-12-02 07:48:05.000 336 22418.62 168.57 41488.45 47541.91 2023-12-02 07:48:06.000 336 22418.57 168.51 41488.39 88888.00 2023-12-02 07:48:07.000 336 22418.56 168.47 41488.37 88888.00 2023-12-02 07:48:08.000 336 22418.58 168.49 41488.36 88888.00 2023-12-02 07:48:09.000 336 22418.58 168.48 41488.31 88888.00 2023-12-02 07:48:10.000 336 22418.60 168.47 41488.33 47541.96 2023-12-02 07:48:11.000 336 22418.65 168.51 41488.43 88888.00 2023-12-02 07:48:12.000 336 22418.65 168.53 41488.53 88888.00 2023-12-02 07:48:13.000 336 22418.64 168.52 41488.56 88888.00 2023-12-02 07:48:14.000 336 22418.69 168.52 41488.52 88888.00 2023-12-02 07:48:15.000 336 22418.78 168.54 41488.50 47541.97 2023-12-02 07:48:16.000 336 22418.84 168.55 41488.57 88888.00 2023-12-02 07:48:17.000 336 22418.85 168.51 41488.67 88888.00 2023-12-02 07:48:18.000 336 22418.78 168.49 41488.66 88888.00 2023-12-02 07:48:19.000 336 22418.72 168.53 41488.57 88888.00 2023-12-02 07:48:20.000 336 22418.77 168.57 41488.54 47541.99 2023-12-02 07:48:21.000 336 22418.88 168.54 41488.56 88888.00 2023-12-02 07:48:22.000 336 22418.94 168.50 41488.59 88888.00 2023-12-02 07:48:23.000 336 22418.96 168.51 41488.57 88888.00 2023-12-02 07:48:24.000 336 22418.94 168.54 41488.51 88888.00 2023-12-02 07:48:25.000 336 22418.88 168.52 41488.47 47542.00 2023-12-02 07:48:26.000 336 22418.86 168.46 41488.46 88888.00 2023-12-02 07:48:27.000 336 22418.92 168.46 41488.45 88888.00 2023-12-02 07:48:28.000 336 22418.98 168.49 41488.48 88888.00 2023-12-02 07:48:29.000 336 22419.00 168.49 41488.53 88888.00 2023-12-02 07:48:30.000 336 22419.00 168.44 41488.54 47542.02 2023-12-02 07:48:31.000 336 22418.95 168.39 41488.50 88888.00 2023-12-02 07:48:32.000 336 22418.94 168.39 41488.46 88888.00 2023-12-02 07:48:33.000 336 22418.95 168.40 41488.42 88888.00 2023-12-02 07:48:34.000 336 22418.93 168.39 41488.37 88888.00 2023-12-02 07:48:35.000 336 22418.92 168.36 41488.35 47542.01 2023-12-02 07:48:36.000 336 22418.94 168.32 41488.38 88888.00 2023-12-02 07:48:37.000 336 22418.96 168.29 41488.39 88888.00 2023-12-02 07:48:38.000 336 22418.95 168.31 41488.36 88888.00 2023-12-02 07:48:39.000 336 22418.93 168.34 41488.31 88888.00 2023-12-02 07:48:40.000 336 22418.92 168.32 41488.24 47541.99 2023-12-02 07:48:41.000 336 22418.94 168.29 41488.23 88888.00 2023-12-02 07:48:42.000 336 22418.94 168.27 41488.29 88888.00 2023-12-02 07:48:43.000 336 22418.90 168.25 41488.37 88888.00 2023-12-02 07:48:44.000 336 22418.90 168.29 41488.39 88888.00 2023-12-02 07:48:45.000 336 22418.92 168.34 41488.36 47542.00 2023-12-02 07:48:46.000 336 22418.96 168.34 41488.38 88888.00 2023-12-02 07:48:47.000 336 22419.00 168.31 41488.46 88888.00 2023-12-02 07:48:48.000 336 22419.02 168.28 41488.49 88888.00 2023-12-02 07:48:49.000 336 22419.02 168.28 41488.48 88888.00 2023-12-02 07:48:50.000 336 22418.99 168.27 41488.48 47542.04 2023-12-02 07:48:51.000 336 22418.96 168.25 41488.47 88888.00 2023-12-02 07:48:52.000 336 22418.96 168.22 41488.46 88888.00 2023-12-02 07:48:53.000 336 22418.98 168.22 41488.48 88888.00 2023-12-02 07:48:54.000 336 22419.00 168.29 41488.52 88888.00 2023-12-02 07:48:55.000 336 22418.99 168.38 41488.53 47542.05 2023-12-02 07:48:56.000 336 22418.97 168.41 41488.47 88888.00 2023-12-02 07:48:57.000 336 22418.95 168.41 41488.38 88888.00 2023-12-02 07:48:58.000 336 22418.95 168.36 41488.32 88888.00 2023-12-02 07:48:59.000 336 22418.94 168.31 41488.28 88888.00 2023-12-02 07:49:00.000 336 22418.93 168.34 41488.26 47542.06 2023-12-02 07:49:01.000 336 22418.94 168.34 41488.29 88888.00 2023-12-02 07:49:02.000 336 22418.98 168.27 41488.38 88888.00 2023-12-02 07:49:03.000 336 22419.04 168.29 41488.45 88888.00 2023-12-02 07:49:04.000 336 22419.04 168.36 41488.46 88888.00 2023-12-02 07:49:05.000 336 22418.97 168.33 41488.41 47542.06 2023-12-02 07:49:06.000 336 22418.94 168.25 41488.38 88888.00 2023-12-02 07:49:07.000 336 22418.95 168.21 41488.32 88888.00 2023-12-02 07:49:08.000 336 22418.94 168.18 41488.26 88888.00 2023-12-02 07:49:09.000 336 22418.96 168.13 41488.24 88888.00 2023-12-02 07:49:10.000 336 22419.01 168.12 41488.27 47542.04 2023-12-02 07:49:11.000 336 22419.03 168.12 41488.31 88888.00 2023-12-02 07:49:12.000 336 22419.01 168.14 41488.38 88888.00 2023-12-02 07:49:13.000 336 22418.98 168.19 41488.46 88888.00 2023-12-02 07:49:14.000 336 22418.95 168.24 41488.52 88888.00 2023-12-02 07:49:15.000 336 22418.92 168.22 41488.54 47542.06 2023-12-02 07:49:16.000 336 22418.88 168.15 41488.49 88888.00 2023-12-02 07:49:17.000 336 22418.87 168.07 41488.40 88888.00 2023-12-02 07:49:18.000 336 22418.90 168.04 41488.35 88888.00 2023-12-02 07:49:19.000 336 22418.94 168.09 41488.33 88888.00 2023-12-02 07:49:20.000 336 22418.99 168.16 41488.36 47542.03 2023-12-02 07:49:21.000 336 22419.02 168.20 41488.41 88888.00 2023-12-02 07:49:22.000 336 22419.03 168.21 41488.43 88888.00 2023-12-02 07:49:23.000 336 22418.99 168.16 41488.32 88888.00 2023-12-02 07:49:24.000 336 22418.92 168.07 41488.21 88888.00 2023-12-02 07:49:25.000 336 22418.88 168.01 41488.17 47542.06 2023-12-02 07:49:26.000 336 22418.89 167.98 41488.16 88888.00 2023-12-02 07:49:27.000 336 22418.93 167.96 41488.22 88888.00 2023-12-02 07:49:28.000 336 22418.99 167.99 41488.31 88888.00 2023-12-02 07:49:29.000 336 22419.06 168.04 41488.36 88888.00 2023-12-02 07:49:30.000 336 22419.07 168.06 41488.41 47542.04 2023-12-02 07:49:31.000 336 22418.98 168.00 41488.38 88888.00 2023-12-02 07:49:32.000 336 22418.86 167.90 41488.25 88888.00 2023-12-02 07:49:33.000 336 22418.80 167.90 41488.19 88888.00 2023-12-02 07:49:34.000 336 22418.80 167.95 41488.22 88888.00 2023-12-02 07:49:35.000 336 22418.84 167.94 41488.23 47542.01 2023-12-02 07:49:36.000 336 22418.90 167.93 41488.29 88888.00 2023-12-02 07:49:37.000 336 22418.90 167.92 41488.36 88888.00 2023-12-02 07:49:38.000 336 22418.87 167.94 41488.38 88888.00 2023-12-02 07:49:39.000 336 22418.88 168.00 41488.39 88888.00 2023-12-02 07:49:40.000 336 22418.90 168.00 41488.43 47542.03 2023-12-02 07:49:41.000 336 22418.90 167.92 41488.48 88888.00 2023-12-02 07:49:42.000 336 22418.90 167.87 41488.56 88888.00 2023-12-02 07:49:43.000 336 22418.92 167.89 41488.62 88888.00 2023-12-02 07:49:44.000 336 22418.93 167.94 41488.62 88888.00 2023-12-02 07:49:45.000 336 22418.90 167.97 41488.57 47541.99 2023-12-02 07:49:46.000 336 22418.89 168.00 41488.54 88888.00 2023-12-02 07:49:47.000 336 22418.92 167.99 41488.56 88888.00 2023-12-02 07:49:48.000 336 22418.91 167.88 41488.51 88888.00 2023-12-02 07:49:49.000 336 22418.85 167.77 41488.40 88888.00 2023-12-02 07:49:50.000 336 22418.82 167.78 41488.38 47541.95 2023-12-02 07:49:51.000 336 22418.85 167.82 41488.41 88888.00 2023-12-02 07:49:52.000 336 22418.91 167.84 41488.39 88888.00 2023-12-02 07:49:53.000 336 22418.97 167.86 41488.35 88888.00 2023-12-02 07:49:54.000 336 22419.05 167.89 41488.38 88888.00 2023-12-02 07:49:55.000 336 22419.11 167.94 41488.47 47541.97 2023-12-02 07:49:56.000 336 22419.13 167.98 41488.53 88888.00 2023-12-02 07:49:57.000 336 22419.08 167.97 41488.53 88888.00 2023-12-02 07:49:58.000 336 22419.02 167.95 41488.50 88888.00 2023-12-02 07:49:59.000 336 22419.00 167.95 41488.45 88888.00 2023-12-02 07:50:00.000 336 22419.00 167.94 41488.46 47541.96 2023-12-02 07:50:01.000 336 22419.01 167.94 41488.52 88888.00 2023-12-02 07:50:02.000 336 22419.03 167.94 41488.56 88888.00 2023-12-02 07:50:03.000 336 22419.05 167.92 41488.55 88888.00 2023-12-02 07:50:04.000 336 22419.00 167.86 41488.50 88888.00 2023-12-02 07:50:05.000 336 22418.93 167.82 41488.44 47541.96 2023-12-02 07:50:06.000 336 22418.90 167.83 41488.44 88888.00 2023-12-02 07:50:07.000 336 22418.87 167.84 41488.43 88888.00 2023-12-02 07:50:08.000 336 22418.86 167.84 41488.41 88888.00 2023-12-02 07:50:09.000 336 22418.87 167.85 41488.44 88888.00 2023-12-02 07:50:10.000 336 22418.86 167.86 41488.47 47541.94 2023-12-02 07:50:11.000 336 22418.84 167.88 41488.44 88888.00 2023-12-02 07:50:12.000 336 22418.84 167.90 41488.40 88888.00 2023-12-02 07:50:13.000 336 22418.86 167.90 41488.41 88888.00 2023-12-02 07:50:14.000 336 22418.88 167.88 41488.46 88888.00 2023-12-02 07:50:15.000 336 22418.91 167.87 41488.49 47541.92 2023-12-02 07:50:16.000 336 22418.92 167.86 41488.48 88888.00 2023-12-02 07:50:17.000 336 22418.88 167.86 41488.45 88888.00 2023-12-02 07:50:18.000 336 22418.82 167.87 41488.44 88888.00 2023-12-02 07:50:19.000 336 22418.78 167.89 41488.40 88888.00 2023-12-02 07:50:20.000 336 22418.82 167.89 41488.36 47541.90 2023-12-02 07:50:21.000 336 22418.87 167.87 41488.31 88888.00 2023-12-02 07:50:22.000 336 22418.86 167.82 41488.23 88888.00 2023-12-02 07:50:23.000 336 22418.82 167.82 41488.19 88888.00 2023-12-02 07:50:24.000 336 22418.78 167.84 41488.19 88888.00 2023-12-02 07:50:25.000 336 22418.78 167.87 41488.24 47541.91 2023-12-02 07:50:26.000 336 22418.79 167.93 41488.31 88888.00 2023-12-02 07:50:27.000 336 22418.77 167.95 41488.31 88888.00 2023-12-02 07:50:28.000 336 22418.75 167.93 41488.26 88888.00 2023-12-02 07:50:29.000 336 22418.77 167.91 41488.26 88888.00 2023-12-02 07:50:30.000 336 22418.79 167.89 41488.33 47541.86 2023-12-02 07:50:31.000 336 22418.82 167.88 41488.42 88888.00 2023-12-02 07:50:32.000 336 22418.85 167.90 41488.41 88888.00 2023-12-02 07:50:33.000 336 22418.87 167.91 41488.35 88888.00 2023-12-02 07:50:34.000 336 22418.90 167.95 41488.36 88888.00 2023-12-02 07:50:35.000 336 22418.92 167.97 41488.37 47541.87 2023-12-02 07:50:36.000 336 22418.89 167.91 41488.34 88888.00 2023-12-02 07:50:37.000 336 22418.82 167.85 41488.34 88888.00 2023-12-02 07:50:38.000 336 22418.74 167.87 41488.38 88888.00 2023-12-02 07:50:39.000 336 22418.72 167.88 41488.43 88888.00 2023-12-02 07:50:40.000 336 22418.77 167.87 41488.40 47541.88 2023-12-02 07:50:41.000 336 22418.78 167.85 41488.34 88888.00 2023-12-02 07:50:42.000 336 22418.79 167.87 41488.35 88888.00 2023-12-02 07:50:43.000 336 22418.84 167.90 41488.43 88888.00 2023-12-02 07:50:44.000 336 22418.84 167.92 41488.44 88888.00 2023-12-02 07:50:45.000 336 22418.79 167.91 41488.41 47541.86 2023-12-02 07:50:46.000 336 22418.75 167.88 41488.38 88888.00 2023-12-02 07:50:47.000 336 22418.69 167.87 41488.32 88888.00 2023-12-02 07:50:48.000 336 22418.67 167.88 41488.32 88888.00 2023-12-02 07:50:49.000 336 22418.75 167.97 41488.45 88888.00 2023-12-02 07:50:50.000 336 22418.82 168.08 41488.56 47541.82 2023-12-02 07:50:51.000 336 22418.79 168.09 41488.47 88888.00 2023-12-02 07:50:52.000 336 22418.71 168.01 41488.30 88888.00 2023-12-02 07:50:53.000 336 22418.68 167.99 41488.25 88888.00 2023-12-02 07:50:54.000 336 22418.69 168.02 41488.29 88888.00 2023-12-02 07:50:55.000 336 22418.72 168.00 41488.28 47541.80 2023-12-02 07:50:56.000 336 22418.72 168.00 41488.31 88888.00 2023-12-02 07:50:57.000 336 22418.71 168.07 41488.36 88888.00 2023-12-02 07:50:58.000 336 22418.68 168.12 41488.34 88888.00 2023-12-02 07:50:59.000 336 22418.66 168.09 41488.24 88888.00 2023-12-02 07:51:00.000 336 22418.63 168.04 41488.18 47541.79 2023-12-02 07:51:01.000 336 22418.62 168.04 41488.20 88888.00 2023-12-02 07:51:02.000 336 22418.63 168.08 41488.22 88888.00 2023-12-02 07:51:03.000 336 22418.63 168.08 41488.16 88888.00 2023-12-02 07:51:04.000 336 22418.61 168.06 41488.09 88888.00 2023-12-02 07:51:05.000 336 22418.61 168.04 41488.07 47541.80 2023-12-02 07:51:06.000 336 22418.66 168.04 41488.17 88888.00 2023-12-02 07:51:07.000 336 22418.72 168.08 41488.29 88888.00 2023-12-02 07:51:08.000 336 22418.69 168.10 41488.32 88888.00 2023-12-02 07:51:09.000 336 22418.63 168.11 41488.28 88888.00 2023-12-02 07:51:10.000 336 22418.61 168.10 41488.25 47541.78 2023-12-02 07:51:11.000 336 22418.61 168.07 41488.23 88888.00 2023-12-02 07:51:12.000 336 22418.62 168.05 41488.18 88888.00 2023-12-02 07:51:13.000 336 22418.63 168.07 41488.12 88888.00 2023-12-02 07:51:14.000 336 22418.63 168.09 41488.11 88888.00 2023-12-02 07:51:15.000 336 22418.64 168.14 41488.18 47541.76 2023-12-02 07:51:16.000 336 22418.68 168.22 41488.26 88888.00 2023-12-02 07:51:17.000 336 22418.67 168.24 41488.29 88888.00 2023-12-02 07:51:18.000 336 22418.60 168.23 41488.28 88888.00 2023-12-02 07:51:19.000 336 22418.54 168.23 41488.27 88888.00 2023-12-02 07:51:20.000 336 22418.51 168.20 41488.26 47541.76 2023-12-02 07:51:21.000 336 22418.45 168.11 41488.26 88888.00 2023-12-02 07:51:22.000 336 22418.43 168.07 41488.24 88888.00 2023-12-02 07:51:23.000 336 22418.48 168.07 41488.17 88888.00 2023-12-02 07:51:24.000 336 22418.50 168.07 41488.10 88888.00 2023-12-02 07:51:25.000 336 22418.52 168.09 41488.13 47541.77 2023-12-02 07:51:26.000 336 22418.58 168.14 41488.21 88888.00 2023-12-02 07:51:27.000 336 22418.60 168.20 41488.24 88888.00 2023-12-02 07:51:28.000 336 22418.56 168.27 41488.23 88888.00 2023-12-02 07:51:29.000 336 22418.53 168.26 41488.19 88888.00 2023-12-02 07:51:30.000 336 22418.58 168.19 41488.14 47541.73 2023-12-02 07:51:31.000 336 22418.65 168.10 41488.15 88888.00 2023-12-02 07:51:32.000 336 22418.68 168.09 41488.22 88888.00 2023-12-02 07:51:33.000 336 22418.66 168.15 41488.25 88888.00 2023-12-02 07:51:34.000 336 22418.62 168.18 41488.19 88888.00 2023-12-02 07:51:35.000 336 22418.61 168.20 41488.15 47541.71 2023-12-02 07:51:36.000 336 22418.58 168.22 41488.13 88888.00 2023-12-02 07:51:37.000 336 22418.56 168.18 41488.06 88888.00 2023-12-02 07:51:38.000 336 22418.58 168.16 41488.06 88888.00 2023-12-02 07:51:39.000 336 22418.60 168.19 41488.13 88888.00 2023-12-02 07:51:40.000 336 22418.57 168.20 41488.16 47541.72 2023-12-02 07:51:41.000 336 22418.51 168.18 41488.16 88888.00 2023-12-02 07:51:42.000 336 22418.50 168.15 41488.15 88888.00 2023-12-02 07:51:43.000 336 22418.55 168.17 41488.16 88888.00 2023-12-02 07:51:44.000 336 22418.59 168.16 41488.16 88888.00 2023-12-02 07:51:45.000 336 22418.57 168.10 41488.12 47541.74 2023-12-02 07:51:46.000 336 22418.54 168.09 41488.05 88888.00 2023-12-02 07:51:47.000 336 22418.48 168.13 41487.97 88888.00 2023-12-02 07:51:48.000 336 22418.44 168.18 41488.00 88888.00 2023-12-02 07:51:49.000 336 22418.47 168.25 41488.11 88888.00 2023-12-02 07:51:50.000 336 22418.53 168.33 41488.14 47541.72 2023-12-02 07:51:51.000 336 22418.55 168.39 41488.06 88888.00 2023-12-02 07:51:52.000 336 22418.58 168.40 41488.02 88888.00 2023-12-02 07:51:53.000 336 22418.59 168.35 41488.06 88888.00 2023-12-02 07:51:54.000 336 22418.56 168.31 41488.08 88888.00 2023-12-02 07:51:55.000 336 22418.52 168.30 41488.04 47541.70 2023-12-02 07:51:56.000 336 22418.49 168.27 41487.97 88888.00 2023-12-02 07:51:57.000 336 22418.46 168.25 41487.92 88888.00 2023-12-02 07:51:58.000 336 22418.43 168.26 41487.93 88888.00 2023-12-02 07:51:59.000 336 22418.47 168.36 41487.97 88888.00 2023-12-02 07:52:00.000 336 22418.52 168.47 41488.04 47541.72 2023-12-02 07:52:01.000 336 22418.56 168.44 41488.09 88888.00 2023-12-02 07:52:02.000 336 22418.59 168.32 41488.08 88888.00 2023-12-02 07:52:03.000 336 22418.62 168.26 41488.06 88888.00 2023-12-02 07:52:04.000 336 22418.61 168.29 41488.08 88888.00 2023-12-02 07:52:05.000 336 22418.60 168.32 41488.13 47541.74 2023-12-02 07:52:06.000 336 22418.60 168.32 41488.14 88888.00 2023-12-02 07:52:07.000 336 22418.60 168.33 41488.08 88888.00 2023-12-02 07:52:08.000 336 22418.60 168.36 41488.02 88888.00 2023-12-02 07:52:09.000 336 22418.59 168.36 41487.95 88888.00 2023-12-02 07:52:10.000 336 22418.59 168.33 41487.89 47541.73 2023-12-02 07:52:11.000 336 22418.62 168.31 41487.84 88888.00 2023-12-02 07:52:12.000 336 22418.63 168.31 41487.85 88888.00 2023-12-02 07:52:13.000 336 22418.63 168.35 41487.95 88888.00 2023-12-02 07:52:14.000 336 22418.61 168.37 41488.07 88888.00 2023-12-02 07:52:15.000 336 22418.59 168.34 41488.12 47541.74 2023-12-02 07:52:16.000 336 22418.62 168.29 41488.12 88888.00 2023-12-02 07:52:17.000 336 22418.66 168.28 41488.11 88888.00 2023-12-02 07:52:18.000 336 22418.63 168.32 41488.06 88888.00 2023-12-02 07:52:19.000 336 22418.58 168.31 41487.99 88888.00 2023-12-02 07:52:20.000 336 22418.58 168.28 41487.96 47541.73 2023-12-02 07:52:21.000 336 22418.62 168.27 41487.95 88888.00 2023-12-02 07:52:22.000 336 22418.65 168.27 41487.92 88888.00 2023-12-02 07:52:23.000 336 22418.60 168.27 41487.94 88888.00 2023-12-02 07:52:24.000 336 22418.57 168.27 41487.99 88888.00 2023-12-02 07:52:25.000 336 22418.59 168.26 41488.02 47541.69 2023-12-02 07:52:26.000 336 22418.58 168.26 41488.00 88888.00 2023-12-02 07:52:27.000 336 22418.54 168.27 41488.01 88888.00 2023-12-02 07:52:28.000 336 22418.53 168.25 41488.01 88888.00 2023-12-02 07:52:29.000 336 22418.52 168.24 41487.95 88888.00 2023-12-02 07:52:30.000 336 22418.48 168.24 41487.90 47541.70 2023-12-02 07:52:31.000 336 22418.45 168.27 41487.93 88888.00 2023-12-02 07:52:32.000 336 22418.46 168.33 41487.96 88888.00 2023-12-02 07:52:33.000 336 22418.49 168.38 41488.00 88888.00 2023-12-02 07:52:34.000 336 22418.54 168.37 41488.03 88888.00 2023-12-02 07:52:35.000 336 22418.62 168.32 41488.04 47541.70 2023-12-02 07:52:36.000 336 22418.67 168.29 41488.05 88888.00 2023-12-02 07:52:37.000 336 22418.65 168.27 41488.06 88888.00 2023-12-02 07:52:38.000 336 22418.59 168.26 41488.06 88888.00 2023-12-02 07:52:39.000 336 22418.58 168.30 41488.03 88888.00 2023-12-02 07:52:40.000 336 22418.63 168.31 41488.01 47541.71 2023-12-02 07:52:41.000 336 22418.67 168.27 41488.04 88888.00 2023-12-02 07:52:42.000 336 22418.68 168.29 41488.13 88888.00 2023-12-02 07:52:43.000 336 22418.66 168.34 41488.19 88888.00 2023-12-02 07:52:44.000 336 22418.64 168.30 41488.17 88888.00 2023-12-02 07:52:45.000 336 22418.63 168.22 41488.12 47541.68 2023-12-02 07:52:46.000 336 22418.65 168.17 41488.09 88888.00 2023-12-02 07:52:47.000 336 22418.69 168.21 41488.07 88888.00 2023-12-02 07:52:48.000 336 22418.69 168.29 41488.07 88888.00 2023-12-02 07:52:49.000 336 22418.68 168.34 41488.07 88888.00 2023-12-02 07:52:50.000 336 22418.71 168.33 41488.12 47541.68 2023-12-02 07:52:51.000 336 22418.74 168.26 41488.11 88888.00 2023-12-02 07:52:52.000 336 22418.72 168.22 41488.02 88888.00 2023-12-02 07:52:53.000 336 22418.67 168.24 41487.96 88888.00 2023-12-02 07:52:54.000 336 22418.62 168.27 41487.94 88888.00 2023-12-02 07:52:55.000 336 22418.60 168.27 41487.90 47541.67 2023-12-02 07:52:56.000 336 22418.60 168.28 41487.88 88888.00 2023-12-02 07:52:57.000 336 22418.61 168.28 41487.91 88888.00 2023-12-02 07:52:58.000 336 22418.64 168.27 41488.03 88888.00 2023-12-02 07:52:59.000 336 22418.71 168.26 41488.13 88888.00 2023-12-02 07:53:00.000 336 22418.74 168.26 41488.11 47541.70 2023-12-02 07:53:01.000 336 22418.69 168.27 41488.02 88888.00 2023-12-02 07:53:02.000 336 22418.63 168.27 41487.94 88888.00 2023-12-02 07:53:03.000 336 22418.62 168.25 41487.90 88888.00 2023-12-02 07:53:04.000 336 22418.62 168.25 41487.91 88888.00 2023-12-02 07:53:05.000 336 22418.62 168.25 41487.93 47541.72 2023-12-02 07:53:06.000 336 22418.62 168.21 41487.96 88888.00 2023-12-02 07:53:07.000 336 22418.65 168.17 41488.04 88888.00 2023-12-02 07:53:08.000 336 22418.66 168.19 41488.05 88888.00 2023-12-02 07:53:09.000 336 22418.66 168.25 41488.01 88888.00 2023-12-02 07:53:10.000 336 22418.64 168.25 41488.01 47541.73 2023-12-02 07:53:11.000 336 22418.65 168.23 41488.04 88888.00 2023-12-02 07:53:12.000 336 22418.70 168.22 41488.09 88888.00 2023-12-02 07:53:13.000 336 22418.74 168.18 41488.10 88888.00 2023-12-02 07:53:14.000 336 22418.76 168.13 41488.06 88888.00 2023-12-02 07:53:15.000 336 22418.78 168.13 41488.03 47541.73 2023-12-02 07:53:16.000 336 22418.78 168.10 41488.04 88888.00 2023-12-02 07:53:17.000 336 22418.73 168.03 41488.06 88888.00 2023-12-02 07:53:18.000 336 22418.71 168.03 41488.09 88888.00 2023-12-02 07:53:19.000 336 22418.72 168.05 41488.13 88888.00 2023-12-02 07:53:20.000 336 22418.75 168.05 41488.17 47541.74 2023-12-02 07:53:21.000 336 22418.74 168.05 41488.11 88888.00 2023-12-02 07:53:22.000 336 22418.71 168.04 41488.00 88888.00 2023-12-02 07:53:23.000 336 22418.73 168.04 41488.01 88888.00 2023-12-02 07:53:24.000 336 22418.76 168.05 41488.07 88888.00 2023-12-02 07:53:25.000 336 22418.77 168.00 41488.07 47541.74 2023-12-02 07:53:26.000 336 22418.72 167.94 41488.02 88888.00 2023-12-02 07:53:27.000 336 22418.67 167.92 41487.94 88888.00 2023-12-02 07:53:28.000 336 22418.68 167.94 41487.86 88888.00 2023-12-02 07:53:29.000 336 22418.69 167.97 41487.87 88888.00 2023-12-02 07:53:30.000 336 22418.69 168.00 41487.94 47541.74 2023-12-02 07:53:31.000 336 22418.68 168.00 41488.00 88888.00 2023-12-02 07:53:32.000 336 22418.69 167.95 41488.01 88888.00 2023-12-02 07:53:33.000 336 22418.71 167.91 41488.00 88888.00 2023-12-02 07:53:34.000 336 22418.69 167.91 41487.96 88888.00 2023-12-02 07:53:35.000 336 22418.65 167.92 41487.89 47541.68 2023-12-02 07:53:36.000 336 22418.63 167.98 41487.86 88888.00 2023-12-02 07:53:37.000 336 22418.67 168.05 41487.89 88888.00 2023-12-02 07:53:38.000 336 22418.75 168.10 41487.95 88888.00 2023-12-02 07:53:39.000 336 22418.80 168.14 41488.01 88888.00 2023-12-02 07:53:40.000 336 22418.80 168.17 41488.02 47541.71 2023-12-02 07:53:41.000 336 22418.75 168.13 41487.97 88888.00 2023-12-02 07:53:42.000 336 22418.71 168.08 41487.91 88888.00 2023-12-02 07:53:43.000 336 22418.72 168.11 41487.87 88888.00 2023-12-02 07:53:44.000 336 22418.73 168.15 41487.83 88888.00 2023-12-02 07:53:45.000 336 22418.75 168.15 41487.82 47541.69 2023-12-02 07:53:46.000 336 22418.78 168.13 41487.87 88888.00 2023-12-02 07:53:47.000 336 22418.81 168.09 41487.94 88888.00 2023-12-02 07:53:48.000 336 22418.84 168.07 41487.98 88888.00 2023-12-02 07:53:49.000 336 22418.82 168.09 41487.96 88888.00 2023-12-02 07:53:50.000 336 22418.78 168.09 41487.88 47541.71 2023-12-02 07:53:51.000 336 22418.76 168.10 41487.86 88888.00 2023-12-02 07:53:52.000 336 22418.76 168.11 41487.88 88888.00 2023-12-02 07:53:53.000 336 22418.80 168.11 41487.90 88888.00 2023-12-02 07:53:54.000 336 22418.82 168.12 41487.97 88888.00 2023-12-02 07:53:55.000 336 22418.79 168.13 41488.09 47541.70 2023-12-02 07:53:56.000 336 22418.77 168.16 41488.13 88888.00 2023-12-02 07:53:57.000 336 22418.75 168.16 41488.05 88888.00 2023-12-02 07:53:58.000 336 22418.71 168.11 41487.96 88888.00 2023-12-02 07:53:59.000 336 22418.68 168.06 41487.93 88888.00 2023-12-02 07:54:00.000 336 22418.69 168.08 41487.94 47541.68 2023-12-02 07:54:01.000 336 22418.70 168.13 41488.00 88888.00 2023-12-02 07:54:02.000 336 22418.72 168.17 41488.09 88888.00 2023-12-02 07:54:03.000 336 22418.73 168.19 41488.10 88888.00 2023-12-02 07:54:04.000 336 22418.72 168.25 41488.02 88888.00 2023-12-02 07:54:05.000 336 22418.70 168.32 41487.94 47541.68 2023-12-02 07:54:06.000 336 22418.68 168.27 41487.87 88888.00 2023-12-02 07:54:07.000 336 22418.63 168.16 41487.84 88888.00 2023-12-02 07:54:08.000 336 22418.57 168.16 41487.86 88888.00 2023-12-02 07:54:09.000 336 22418.56 168.24 41487.88 88888.00 2023-12-02 07:54:10.000 336 22418.60 168.29 41487.90 47541.67 2023-12-02 07:54:11.000 336 22418.66 168.27 41487.97 88888.00 2023-12-02 07:54:12.000 336 22418.68 168.21 41488.06 88888.00 2023-12-02 07:54:13.000 336 22418.68 168.21 41488.11 88888.00 2023-12-02 07:54:14.000 336 22418.66 168.28 41488.14 88888.00 2023-12-02 07:54:15.000 336 22418.63 168.29 41488.14 47541.61 2023-12-02 07:54:16.000 336 22418.60 168.22 41488.09 88888.00 2023-12-02 07:54:17.000 336 22418.63 168.14 41488.02 88888.00 2023-12-02 07:54:18.000 336 22418.68 168.16 41488.03 88888.00 2023-12-02 07:54:19.000 336 22418.71 168.20 41488.05 88888.00 2023-12-02 07:54:20.000 336 22418.69 168.20 41488.04 47541.63 2023-12-02 07:54:21.000 336 22418.66 168.20 41488.02 88888.00 2023-12-02 07:54:22.000 336 22418.64 168.21 41487.95 88888.00 2023-12-02 07:54:23.000 336 22418.63 168.22 41487.88 88888.00 2023-12-02 07:54:24.000 336 22418.62 168.19 41487.89 88888.00 2023-12-02 07:54:25.000 336 22418.64 168.16 41487.96 47541.60 2023-12-02 07:54:26.000 336 22418.68 168.18 41488.04 88888.00 2023-12-02 07:54:27.000 336 22418.67 168.20 41488.09 88888.00 2023-12-02 07:54:28.000 336 22418.62 168.24 41488.09 88888.00 2023-12-02 07:54:29.000 336 22418.64 168.30 41488.12 88888.00 2023-12-02 07:54:30.000 336 22418.67 168.29 41488.12 47541.60 2023-12-02 07:54:31.000 336 22418.63 168.20 41488.07 88888.00 2023-12-02 07:54:32.000 336 22418.62 168.16 41488.06 88888.00 2023-12-02 07:54:33.000 336 22418.64 168.16 41488.07 88888.00 2023-12-02 07:54:34.000 336 22418.66 168.18 41488.05 88888.00 2023-12-02 07:54:35.000 336 22418.65 168.23 41488.02 47541.59 2023-12-02 07:54:36.000 336 22418.64 168.21 41488.05 88888.00 2023-12-02 07:54:37.000 336 22418.63 168.15 41488.11 88888.00 2023-12-02 07:54:38.000 336 22418.63 168.18 41488.14 88888.00 2023-12-02 07:54:39.000 336 22418.64 168.26 41488.14 88888.00 2023-12-02 07:54:40.000 336 22418.65 168.29 41488.18 47541.61 2023-12-02 07:54:41.000 336 22418.68 168.25 41488.25 88888.00 2023-12-02 07:54:42.000 336 22418.72 168.17 41488.23 88888.00 2023-12-02 07:54:43.000 336 22418.72 168.16 41488.14 88888.00 2023-12-02 07:54:44.000 336 22418.70 168.20 41488.06 88888.00 2023-12-02 07:54:45.000 336 22418.70 168.18 41488.03 47541.60 2023-12-02 07:54:46.000 336 22418.74 168.15 41488.09 88888.00 2023-12-02 07:54:47.000 336 22418.75 168.18 41488.18 88888.00 2023-12-02 07:54:48.000 336 22418.73 168.19 41488.20 88888.00 2023-12-02 07:54:49.000 336 22418.71 168.15 41488.09 88888.00 2023-12-02 07:54:50.000 336 22418.70 168.10 41487.96 47541.57 2023-12-02 07:54:51.000 336 22418.67 168.10 41487.93 88888.00 2023-12-02 07:54:52.000 336 22418.65 168.18 41488.01 88888.00 2023-12-02 07:54:53.000 336 22418.68 168.24 41488.07 88888.00 2023-12-02 07:54:54.000 336 22418.70 168.22 41488.04 88888.00 2023-12-02 07:54:55.000 336 22418.69 168.17 41488.02 47541.53 2023-12-02 07:54:56.000 336 22418.66 168.14 41488.02 88888.00 2023-12-02 07:54:57.000 336 22418.60 168.16 41487.98 88888.00 2023-12-02 07:54:58.000 336 22418.54 168.20 41487.94 88888.00 2023-12-02 07:54:59.000 336 22418.53 168.22 41487.96 88888.00 2023-12-02 07:55:00.000 336 22418.56 168.20 41488.04 47541.54 2023-12-02 07:55:01.000 336 22418.56 168.18 41488.07 88888.00 2023-12-02 07:55:02.000 336 22418.51 168.15 41488.01 88888.00 2023-12-02 07:55:03.000 336 22418.47 168.14 41487.98 88888.00 2023-12-02 07:55:04.000 336 22418.48 168.16 41488.04 88888.00 2023-12-02 07:55:05.000 336 22418.50 168.15 41488.04 47541.52 2023-12-02 07:55:06.000 336 22418.48 168.10 41487.96 88888.00 2023-12-02 07:55:07.000 336 22418.47 168.07 41487.89 88888.00 2023-12-02 07:55:08.000 336 22418.49 168.06 41487.90 88888.00 2023-12-02 07:55:09.000 336 22418.55 168.09 41487.94 88888.00 2023-12-02 07:55:10.000 336 22418.59 168.09 41488.00 47541.53 2023-12-02 07:55:11.000 336 22418.60 168.06 41488.01 88888.00 2023-12-02 07:55:12.000 336 22418.57 168.04 41487.98 88888.00 2023-12-02 07:55:13.000 336 22418.54 168.07 41487.95 88888.00 2023-12-02 07:55:14.000 336 22418.54 168.13 41487.98 88888.00 2023-12-02 07:55:15.000 336 22418.52 168.14 41488.04 47541.53 2023-12-02 07:55:16.000 336 22418.48 168.09 41488.02 88888.00 2023-12-02 07:55:17.000 336 22418.48 168.05 41487.94 88888.00 2023-12-02 07:55:18.000 336 22418.50 168.04 41487.89 88888.00 2023-12-02 07:55:19.000 336 22418.52 168.03 41487.83 88888.00 2023-12-02 07:55:20.000 336 22418.50 168.05 41487.76 47541.49 2023-12-02 07:55:21.000 336 22418.50 168.06 41487.68 88888.00 2023-12-02 07:55:22.000 336 22418.51 168.07 41487.62 88888.00 2023-12-02 07:55:23.000 336 22418.52 168.11 41487.62 88888.00 2023-12-02 07:55:24.000 336 22418.54 168.17 41487.68 88888.00 2023-12-02 07:55:25.000 336 22418.58 168.20 41487.74 47541.50 2023-12-02 07:55:26.000 336 22418.62 168.22 41487.78 88888.00 2023-12-02 07:55:27.000 336 22418.62 168.21 41487.80 88888.00 2023-12-02 07:55:28.000 336 22418.58 168.20 41487.81 88888.00 2023-12-02 07:55:29.000 336 22418.56 168.21 41487.82 88888.00 2023-12-02 07:55:30.000 336 22418.61 168.22 41487.87 47541.47 2023-12-02 07:55:31.000 336 22418.66 168.22 41487.96 88888.00 2023-12-02 07:55:32.000 336 22418.65 168.18 41487.94 88888.00 2023-12-02 07:55:33.000 336 22418.60 168.13 41487.80 88888.00 2023-12-02 07:55:34.000 336 22418.58 168.14 41487.73 88888.00 2023-12-02 07:55:35.000 336 22418.56 168.19 41487.73 47541.46 2023-12-02 07:55:36.000 336 22418.55 168.22 41487.73 88888.00 2023-12-02 07:55:37.000 336 22418.55 168.23 41487.70 88888.00 2023-12-02 07:55:38.000 336 22418.55 168.23 41487.64 88888.00 2023-12-02 07:55:39.000 336 22418.56 168.27 41487.59 88888.00 2023-12-02 07:55:40.000 336 22418.56 168.29 41487.57 47541.46 2023-12-02 07:55:41.000 336 22418.56 168.27 41487.64 88888.00 2023-12-02 07:55:42.000 336 22418.57 168.23 41487.75 88888.00 2023-12-02 07:55:43.000 336 22418.61 168.20 41487.78 88888.00 2023-12-02 07:55:44.000 336 22418.63 168.21 41487.68 88888.00 2023-12-02 07:55:45.000 336 22418.60 168.24 41487.61 47541.47 2023-12-02 07:55:46.000 336 22418.55 168.24 41487.63 88888.00 2023-12-02 07:55:47.000 336 22418.52 168.22 41487.67 88888.00 2023-12-02 07:55:48.000 336 22418.54 168.21 41487.71 88888.00 2023-12-02 07:55:49.000 336 22418.60 168.22 41487.80 88888.00 2023-12-02 07:55:50.000 336 22418.62 168.22 41487.82 47541.48 2023-12-02 07:55:51.000 336 22418.59 168.18 41487.70 88888.00 2023-12-02 07:55:52.000 336 22418.59 168.17 41487.67 88888.00 2023-12-02 07:55:53.000 336 22418.64 168.22 41487.83 88888.00 2023-12-02 07:55:54.000 336 22418.65 168.25 41487.94 88888.00 2023-12-02 07:55:55.000 336 22418.61 168.23 41487.89 47541.46 2023-12-02 07:55:56.000 336 22418.60 168.19 41487.81 88888.00 2023-12-02 07:55:57.000 336 22418.60 168.18 41487.80 88888.00 2023-12-02 07:55:58.000 336 22418.60 168.21 41487.86 88888.00 2023-12-02 07:55:59.000 336 22418.59 168.24 41487.91 88888.00 2023-12-02 07:56:00.000 336 22418.55 168.22 41487.88 47541.48 2023-12-02 07:56:01.000 336 22418.51 168.22 41487.84 88888.00 2023-12-02 07:56:02.000 336 22418.51 168.22 41487.79 88888.00 2023-12-02 07:56:03.000 336 22418.54 168.22 41487.69 88888.00 2023-12-02 07:56:04.000 336 22418.58 168.18 41487.64 88888.00 2023-12-02 07:56:05.000 336 22418.63 168.13 41487.73 47541.46 2023-12-02 07:56:06.000 336 22418.65 168.13 41487.82 88888.00 2023-12-02 07:56:07.000 336 22418.65 168.16 41487.78 88888.00 2023-12-02 07:56:08.000 336 22418.65 168.16 41487.71 88888.00 2023-12-02 07:56:09.000 336 22418.63 168.10 41487.71 88888.00 2023-12-02 07:56:10.000 336 22418.60 168.07 41487.73 47541.47 2023-12-02 07:56:11.000 336 22418.59 168.03 41487.66 88888.00 2023-12-02 07:56:12.000 336 22418.58 167.97 41487.59 88888.00 2023-12-02 07:56:13.000 336 22418.59 167.91 41487.64 88888.00 2023-12-02 07:56:14.000 336 22418.62 167.92 41487.76 88888.00 2023-12-02 07:56:15.000 336 22418.69 167.98 41487.83 47541.51 2023-12-02 07:56:16.000 336 22418.76 168.04 41487.86 88888.00 2023-12-02 07:56:17.000 336 22418.75 168.08 41487.87 88888.00 2023-12-02 07:56:18.000 336 22418.68 168.07 41487.85 88888.00 2023-12-02 07:56:19.000 336 22418.64 168.02 41487.79 88888.00 2023-12-02 07:56:20.000 336 22418.66 168.02 41487.73 47541.49 2023-12-02 07:56:21.000 336 22418.69 168.06 41487.69 88888.00 2023-12-02 07:56:22.000 336 22418.68 168.06 41487.69 88888.00 2023-12-02 07:56:23.000 336 22418.69 168.06 41487.78 88888.00 2023-12-02 07:56:24.000 336 22418.71 168.07 41487.89 88888.00 2023-12-02 07:56:25.000 336 22418.73 168.08 41487.97 47541.50 2023-12-02 07:56:26.000 336 22418.78 168.11 41487.98 88888.00 2023-12-02 07:56:27.000 336 22418.83 168.10 41487.89 88888.00 2023-12-02 07:56:28.000 336 22418.85 168.07 41487.78 88888.00 2023-12-02 07:56:29.000 336 22418.84 168.07 41487.69 88888.00 2023-12-02 07:56:30.000 336 22418.78 168.10 41487.66 47541.49 2023-12-02 07:56:31.000 336 22418.74 168.13 41487.70 88888.00 2023-12-02 07:56:32.000 336 22418.75 168.16 41487.76 88888.00 2023-12-02 07:56:33.000 336 22418.76 168.19 41487.77 88888.00 2023-12-02 07:56:34.000 336 22418.77 168.20 41487.78 88888.00 2023-12-02 07:56:35.000 336 22418.77 168.17 41487.76 47541.51 2023-12-02 07:56:36.000 336 22418.72 168.09 41487.65 88888.00 2023-12-02 07:56:37.000 336 22418.65 168.03 41487.54 88888.00 2023-12-02 07:56:38.000 336 22418.62 168.01 41487.57 88888.00 2023-12-02 07:56:39.000 336 22418.62 168.03 41487.63 88888.00 2023-12-02 07:56:40.000 336 22418.63 168.00 41487.64 47541.52 2023-12-02 07:56:41.000 336 22418.66 167.92 41487.62 88888.00 2023-12-02 07:56:42.000 336 22418.71 167.91 41487.61 88888.00 2023-12-02 07:56:43.000 336 22418.74 167.98 41487.62 88888.00 2023-12-02 07:56:44.000 336 22418.73 168.00 41487.66 88888.00 2023-12-02 07:56:45.000 336 22418.71 167.99 41487.74 47541.51 2023-12-02 07:56:46.000 336 22418.68 168.00 41487.80 88888.00 2023-12-02 07:56:47.000 336 22418.66 168.00 41487.78 88888.00 2023-12-02 07:56:48.000 336 22418.67 168.02 41487.75 88888.00 2023-12-02 07:56:49.000 336 22418.73 168.04 41487.76 88888.00 2023-12-02 07:56:50.000 336 22418.78 168.03 41487.76 47541.55 2023-12-02 07:56:51.000 336 22418.79 168.01 41487.75 88888.00 2023-12-02 07:56:52.000 336 22418.77 168.01 41487.78 88888.00 2023-12-02 07:56:53.000 336 22418.77 167.98 41487.81 88888.00 2023-12-02 07:56:54.000 336 22418.80 167.97 41487.79 88888.00 2023-12-02 07:56:55.000 336 22418.82 168.01 41487.76 47541.53 2023-12-02 07:56:56.000 336 22418.81 168.05 41487.79 88888.00 2023-12-02 07:56:57.000 336 22418.79 168.03 41487.83 88888.00 2023-12-02 07:56:58.000 336 22418.79 168.00 41487.86 88888.00 2023-12-02 07:56:59.000 336 22418.82 168.04 41487.93 88888.00 2023-12-02 07:57:00.000 336 22418.85 168.06 41487.97 47541.55 2023-12-02 07:57:01.000 336 22418.84 168.05 41487.93 88888.00 2023-12-02 07:57:02.000 336 22418.80 168.05 41487.86 88888.00 2023-12-02 07:57:03.000 336 22418.81 168.04 41487.81 88888.00 2023-12-02 07:57:04.000 336 22418.82 168.02 41487.77 88888.00 2023-12-02 07:57:05.000 336 22418.82 167.99 41487.80 47541.52 2023-12-02 07:57:06.000 336 22418.83 167.99 41487.81 88888.00 2023-12-02 07:57:07.000 336 22418.83 168.02 41487.74 88888.00 2023-12-02 07:57:08.000 336 22418.83 168.07 41487.67 88888.00 2023-12-02 07:57:09.000 336 22418.86 168.15 41487.67 88888.00 2023-12-02 07:57:10.000 336 22418.90 168.18 41487.72 47541.53 2023-12-02 07:57:11.000 336 22418.90 168.15 41487.75 88888.00 2023-12-02 07:57:12.000 336 22418.89 168.13 41487.80 88888.00 2023-12-02 07:57:13.000 336 22418.85 168.15 41487.86 88888.00 2023-12-02 07:57:14.000 336 22418.81 168.17 41487.83 88888.00 2023-12-02 07:57:15.000 336 22418.83 168.16 41487.74 47541.55 2023-12-02 07:57:16.000 336 22418.89 168.09 41487.73 88888.00 2023-12-02 07:57:17.000 336 22418.92 168.01 41487.85 88888.00 2023-12-02 07:57:18.000 336 22418.92 167.97 41487.96 88888.00 2023-12-02 07:57:19.000 336 22418.90 167.93 41487.94 88888.00 2023-12-02 07:57:20.000 336 22418.86 167.89 41487.84 47541.53 2023-12-02 07:57:21.000 336 22418.88 167.90 41487.81 88888.00 2023-12-02 07:57:22.000 336 22418.94 167.97 41487.91 88888.00 2023-12-02 07:57:23.000 336 22418.97 168.03 41488.02 88888.00 2023-12-02 07:57:24.000 336 22418.93 168.03 41488.03 88888.00 2023-12-02 07:57:25.000 336 22418.87 168.00 41488.00 47541.53 2023-12-02 07:57:26.000 336 22418.85 167.98 41487.95 88888.00 2023-12-02 07:57:27.000 336 22418.87 167.99 41487.89 88888.00 2023-12-02 07:57:28.000 336 22418.87 168.04 41487.89 88888.00 2023-12-02 07:57:29.000 336 22418.85 168.09 41487.98 88888.00 2023-12-02 07:57:30.000 336 22418.84 168.12 41488.07 47541.50 2023-12-02 07:57:31.000 336 22418.85 168.12 41488.07 88888.00 2023-12-02 07:57:32.000 336 22418.87 168.11 41488.01 88888.00 2023-12-02 07:57:33.000 336 22418.88 168.10 41487.92 88888.00 2023-12-02 07:57:34.000 336 22418.91 168.10 41487.89 88888.00 2023-12-02 07:57:35.000 336 22418.92 168.07 41487.90 47541.50 2023-12-02 07:57:36.000 336 22418.91 168.02 41487.96 88888.00 2023-12-02 07:57:37.000 336 22418.88 168.00 41488.03 88888.00 2023-12-02 07:57:38.000 336 22418.85 168.07 41488.05 88888.00 2023-12-02 07:57:39.000 336 22418.79 168.13 41487.97 88888.00 2023-12-02 07:57:40.000 336 22418.69 168.16 41487.86 47541.45 2023-12-02 07:57:41.000 336 22418.63 168.18 41487.83 88888.00 2023-12-02 07:57:42.000 336 22418.67 168.19 41487.84 88888.00 2023-12-02 07:57:43.000 336 22418.74 168.14 41487.84 88888.00 2023-12-02 07:57:44.000 336 22418.78 168.09 41487.86 88888.00 2023-12-02 07:57:45.000 336 22418.78 168.08 41487.89 47541.49 2023-12-02 07:57:46.000 336 22418.75 168.09 41487.88 88888.00 2023-12-02 07:57:47.000 336 22418.70 168.09 41487.89 88888.00 2023-12-02 07:57:48.000 336 22418.70 168.12 41487.96 88888.00 2023-12-02 07:57:49.000 336 22418.74 168.14 41488.02 88888.00 2023-12-02 07:57:50.000 336 22418.74 168.12 41487.99 47541.49 2023-12-02 07:57:51.000 336 22418.73 168.09 41487.94 88888.00 2023-12-02 07:57:52.000 336 22418.76 168.08 41487.89 88888.00 2023-12-02 07:57:53.000 336 22418.82 168.07 41487.87 88888.00 2023-12-02 07:57:54.000 336 22418.85 168.09 41487.90 88888.00 2023-12-02 07:57:55.000 336 22418.85 168.12 41487.94 47541.48 2023-12-02 07:57:56.000 336 22418.87 168.10 41487.91 88888.00 2023-12-02 07:57:57.000 336 22418.90 168.09 41487.88 88888.00 2023-12-02 07:57:58.000 336 22418.90 168.12 41487.84 88888.00 2023-12-02 07:57:59.000 336 22418.83 168.13 41487.77 88888.00 2023-12-02 07:58:00.000 336 22418.74 168.05 41487.68 47541.49 2023-12-02 07:58:01.000 336 22418.74 167.96 41487.66 88888.00 2023-12-02 07:58:02.000 336 22418.80 167.99 41487.74 88888.00 2023-12-02 07:58:03.000 336 22418.82 168.10 41487.80 88888.00 2023-12-02 07:58:04.000 336 22418.77 168.15 41487.75 88888.00 2023-12-02 07:58:05.000 336 22418.73 168.13 41487.70 47541.46 2023-12-02 07:58:06.000 336 22418.72 168.09 41487.69 88888.00 2023-12-02 07:58:07.000 336 22418.71 168.07 41487.69 88888.00 2023-12-02 07:58:08.000 336 22418.78 168.12 41487.73 88888.00 2023-12-02 07:58:09.000 336 22418.85 168.17 41487.79 88888.00 2023-12-02 07:58:10.000 336 22418.84 168.14 41487.80 47541.45 2023-12-02 07:58:11.000 336 22418.78 168.09 41487.79 88888.00 2023-12-02 07:58:12.000 336 22418.78 168.07 41487.74 88888.00 2023-12-02 07:58:13.000 336 22418.80 168.09 41487.68 88888.00 2023-12-02 07:58:14.000 336 22418.81 168.13 41487.70 88888.00 2023-12-02 07:58:15.000 336 22418.77 168.13 41487.76 47541.47 2023-12-02 07:58:16.000 336 22418.72 168.06 41487.77 88888.00 2023-12-02 07:58:17.000 336 22418.72 167.99 41487.76 88888.00 2023-12-02 07:58:18.000 336 22418.75 167.99 41487.73 88888.00 2023-12-02 07:58:19.000 336 22418.76 168.03 41487.74 88888.00 2023-12-02 07:58:20.000 336 22418.76 168.05 41487.82 47541.45 2023-12-02 07:58:21.000 336 22418.75 168.01 41487.89 88888.00 2023-12-02 07:58:22.000 336 22418.75 167.97 41487.85 88888.00 2023-12-02 07:58:23.000 336 22418.71 167.98 41487.77 88888.00 2023-12-02 07:58:24.000 336 22418.64 167.98 41487.74 88888.00 2023-12-02 07:58:25.000 336 22418.62 167.97 41487.75 47541.47 2023-12-02 07:58:26.000 336 22418.65 167.98 41487.75 88888.00 2023-12-02 07:58:27.000 336 22418.67 167.99 41487.74 88888.00 2023-12-02 07:58:28.000 336 22418.66 168.05 41487.78 88888.00 2023-12-02 07:58:29.000 336 22418.68 168.14 41487.85 88888.00 2023-12-02 07:58:30.000 336 22418.65 168.14 41487.82 47541.43 2023-12-02 07:58:31.000 336 22418.57 168.04 41487.69 88888.00 2023-12-02 07:58:32.000 336 22418.53 167.97 41487.60 88888.00 2023-12-02 07:58:33.000 336 22418.59 168.02 41487.56 88888.00 2023-12-02 07:58:34.000 336 22418.66 168.11 41487.58 88888.00 2023-12-02 07:58:35.000 336 22418.72 168.16 41487.64 47541.44 2023-12-02 07:58:36.000 336 22418.72 168.14 41487.66 88888.00 2023-12-02 07:58:37.000 336 22418.68 168.09 41487.62 88888.00 2023-12-02 07:58:38.000 336 22418.64 168.07 41487.60 88888.00 2023-12-02 07:58:39.000 336 22418.62 168.09 41487.62 88888.00 2023-12-02 07:58:40.000 336 22418.63 168.08 41487.61 47541.40 2023-12-02 07:58:41.000 336 22418.65 168.07 41487.59 88888.00 2023-12-02 07:58:42.000 336 22418.66 168.11 41487.59 88888.00 2023-12-02 07:58:43.000 336 22418.66 168.15 41487.63 88888.00 2023-12-02 07:58:44.000 336 22418.68 168.18 41487.70 88888.00 2023-12-02 07:58:45.000 336 22418.68 168.21 41487.78 47541.41 2023-12-02 07:58:46.000 336 22418.69 168.18 41487.84 88888.00 2023-12-02 07:58:47.000 336 22418.68 168.11 41487.88 88888.00 2023-12-02 07:58:48.000 336 22418.64 168.11 41487.86 88888.00 2023-12-02 07:58:49.000 336 22418.59 168.15 41487.75 88888.00 2023-12-02 07:58:50.000 336 22418.60 168.15 41487.64 47541.39 2023-12-02 07:58:51.000 336 22418.64 168.10 41487.63 88888.00 2023-12-02 07:58:52.000 336 22418.61 168.10 41487.66 88888.00 2023-12-02 07:58:53.000 336 22418.57 168.12 41487.66 88888.00 2023-12-02 07:58:54.000 336 22418.58 168.12 41487.60 88888.00 2023-12-02 07:58:55.000 336 22418.61 168.07 41487.49 47541.38 2023-12-02 07:58:56.000 336 22418.61 168.02 41487.46 88888.00 2023-12-02 07:58:57.000 336 22418.60 168.00 41487.54 88888.00 2023-12-02 07:58:58.000 336 22418.56 168.01 41487.61 88888.00 2023-12-02 07:58:59.000 336 22418.55 168.02 41487.67 88888.00 2023-12-02 07:59:00.000 336 22418.56 168.00 41487.77 47541.38 2023-12-02 07:59:01.000 336 22418.56 167.97 41487.88 88888.00 2023-12-02 07:59:02.000 336 22418.56 168.00 41488.01 88888.00 2023-12-02 07:59:03.000 336 22418.58 168.07 41488.06 88888.00 2023-12-02 07:59:04.000 336 22418.62 168.11 41488.02 88888.00 2023-12-02 07:59:05.000 336 22418.62 168.13 41487.93 47541.33 2023-12-02 07:59:06.000 336 22418.58 168.09 41487.81 88888.00 2023-12-02 07:59:07.000 336 22418.54 168.00 41487.72 88888.00 2023-12-02 07:59:08.000 336 22418.52 167.91 41487.69 88888.00 2023-12-02 07:59:09.000 336 22418.53 167.87 41487.71 88888.00 2023-12-02 07:59:10.000 336 22418.54 167.92 41487.73 47541.32 2023-12-02 07:59:11.000 336 22418.52 167.96 41487.64 88888.00 2023-12-02 07:59:12.000 336 22418.52 167.98 41487.49 88888.00 2023-12-02 07:59:13.000 336 22418.57 167.96 41487.43 88888.00 2023-12-02 07:59:14.000 336 22418.58 167.97 41487.45 88888.00 2023-12-02 07:59:15.000 336 22418.56 168.02 41487.48 47541.29 2023-12-02 07:59:16.000 336 22418.54 168.02 41487.48 88888.00 2023-12-02 07:59:17.000 336 22418.54 168.00 41487.47 88888.00 2023-12-02 07:59:18.000 336 22418.53 168.06 41487.47 88888.00 2023-12-02 07:59:19.000 336 22418.51 168.13 41487.49 88888.00 2023-12-02 07:59:20.000 336 22418.51 168.13 41487.53 47541.28 2023-12-02 07:59:21.000 336 22418.52 168.08 41487.57 88888.00 2023-12-02 07:59:22.000 336 22418.51 168.04 41487.57 88888.00 2023-12-02 07:59:23.000 336 22418.48 168.01 41487.46 88888.00 2023-12-02 07:59:24.000 336 22418.47 168.01 41487.36 88888.00 2023-12-02 07:59:25.000 336 22418.48 168.02 41487.41 47541.28 2023-12-02 07:59:26.000 336 22418.47 168.03 41487.52 88888.00 2023-12-02 07:59:27.000 336 22418.46 168.06 41487.57 88888.00 2023-12-02 07:59:28.000 336 22418.47 168.07 41487.59 88888.00 2023-12-02 07:59:29.000 336 22418.44 168.03 41487.57 88888.00 2023-12-02 07:59:30.000 336 22418.36 167.97 41487.53 47541.25 2023-12-02 07:59:31.000 336 22418.29 167.99 41487.52 88888.00 2023-12-02 07:59:32.000 336 22418.29 168.01 41487.48 88888.00 2023-12-02 07:59:33.000 336 22418.33 168.02 41487.50 88888.00 2023-12-02 07:59:34.000 336 22418.37 168.08 41487.59 88888.00 2023-12-02 07:59:35.000 336 22418.40 168.16 41487.65 47541.24 2023-12-02 07:59:36.000 336 22418.43 168.20 41487.69 88888.00 2023-12-02 07:59:37.000 336 22418.48 168.20 41487.69 88888.00 2023-12-02 07:59:38.000 336 22418.47 168.14 41487.62 88888.00 2023-12-02 07:59:39.000 336 22418.43 168.06 41487.50 88888.00 2023-12-02 07:59:40.000 336 22418.41 168.05 41487.47 47541.20 2023-12-02 07:59:41.000 336 22418.42 168.08 41487.54 88888.00 2023-12-02 07:59:42.000 336 22418.43 168.10 41487.56 88888.00 2023-12-02 07:59:43.000 336 22418.42 168.12 41487.53 88888.00 2023-12-02 07:59:44.000 336 22418.40 168.15 41487.52 88888.00 2023-12-02 07:59:45.000 336 22418.41 168.18 41487.54 47541.20 2023-12-02 07:59:46.000 336 22418.39 168.15 41487.57 88888.00 2023-12-02 07:59:47.000 336 22418.37 168.06 41487.60 88888.00 2023-12-02 07:59:48.000 336 22418.38 168.00 41487.66 88888.00 2023-12-02 07:59:49.000 336 22418.40 167.98 41487.67 88888.00 2023-12-02 07:59:50.000 336 22418.44 168.00 41487.63 47541.17 2023-12-02 07:59:51.000 336 22418.47 168.00 41487.65 88888.00 2023-12-02 07:59:52.000 336 22418.48 168.04 41487.69 88888.00 2023-12-02 07:59:53.000 336 22418.50 168.14 41487.66 88888.00 2023-12-02 07:59:54.000 336 22418.48 168.17 41487.56 88888.00 2023-12-02 07:59:55.000 336 22418.40 168.08 41487.50 47541.16 2023-12-02 07:59:56.000 336 22418.35 167.99 41487.48 88888.00 2023-12-02 07:59:57.000 336 22418.35 167.97 41487.46 88888.00 2023-12-02 07:59:58.000 336 22418.34 168.01 41487.43 88888.00 2023-12-02 07:59:59.000 336 22418.35 168.06 41487.45 88888.00 2023-12-02 08:00:00.000 336 22418.41 168.09 41487.53 47541.13 2023-12-02 08:00:01.000 336 22418.47 168.10 41487.60 88888.00 2023-12-02 08:00:02.000 336 22418.44 168.10 41487.59 88888.00 2023-12-02 08:00:03.000 336 22418.37 168.06 41487.48 88888.00 2023-12-02 08:00:04.000 336 22418.33 167.99 41487.41 88888.00 2023-12-02 08:00:05.000 336 22418.34 167.97 41487.47 47541.15 2023-12-02 08:00:06.000 336 22418.36 168.02 41487.58 88888.00 2023-12-02 08:00:07.000 336 22418.37 168.07 41487.60 88888.00 2023-12-02 08:00:08.000 336 22418.34 168.13 41487.53 88888.00 2023-12-02 08:00:09.000 336 22418.31 168.17 41487.51 88888.00 2023-12-02 08:00:10.000 336 22418.32 168.18 41487.57 47541.15 2023-12-02 08:00:11.000 336 22418.37 168.21 41487.59 88888.00 2023-12-02 08:00:12.000 336 22418.39 168.27 41487.58 88888.00 2023-12-02 08:00:13.000 336 22418.32 168.31 41487.61 88888.00 2023-12-02 08:00:14.000 336 22418.29 168.30 41487.63 88888.00 2023-12-02 08:00:15.000 336 22418.31 168.26 41487.57 47541.16 2023-12-02 08:00:16.000 336 22418.30 168.22 41487.46 88888.00 2023-12-02 08:00:17.000 336 22418.27 168.23 41487.43 88888.00 2023-12-02 08:00:18.000 336 22418.31 168.25 41487.45 88888.00 2023-12-02 08:00:19.000 336 22418.35 168.24 41487.48 88888.00 2023-12-02 08:00:20.000 336 22418.34 168.21 41487.53 47541.11 2023-12-02 08:00:21.000 336 22418.31 168.22 41487.62 88888.00 2023-12-02 08:00:22.000 336 22418.31 168.19 41487.63 88888.00 2023-12-02 08:00:23.000 336 22418.31 168.13 41487.54 88888.00 2023-12-02 08:00:24.000 336 22418.31 168.13 41487.51 88888.00 2023-12-02 08:00:25.000 336 22418.30 168.19 41487.58 47541.14 2023-12-02 08:00:26.000 336 22418.31 168.25 41487.62 88888.00 2023-12-02 08:00:27.000 336 22418.35 168.27 41487.60 88888.00 2023-12-02 08:00:28.000 336 22418.34 168.27 41487.57 88888.00 2023-12-02 08:00:29.000 336 22418.27 168.26 41487.59 88888.00 2023-12-02 08:00:30.000 336 22418.21 168.23 41487.56 47541.12 2023-12-02 08:00:31.000 336 22418.22 168.16 41487.51 88888.00 2023-12-02 08:00:32.000 336 22418.28 168.15 41487.56 88888.00 2023-12-02 08:00:33.000 336 22418.32 168.24 41487.69 88888.00 2023-12-02 08:00:34.000 336 22418.31 168.31 41487.73 88888.00 2023-12-02 08:00:35.000 336 22418.29 168.24 41487.69 47541.10 2023-12-02 08:00:36.000 336 22418.26 168.16 41487.66 88888.00 2023-12-02 08:00:37.000 336 22418.22 168.18 41487.66 88888.00 2023-12-02 08:00:38.000 336 22418.25 168.20 41487.62 88888.00 2023-12-02 08:00:39.000 336 22418.31 168.15 41487.57 88888.00 2023-12-02 08:00:40.000 336 22418.31 168.10 41487.60 47541.08 2023-12-02 08:00:41.000 336 22418.26 168.13 41487.64 88888.00 2023-12-02 08:00:42.000 336 22418.26 168.18 41487.60 88888.00 2023-12-02 08:00:43.000 336 22418.28 168.21 41487.50 88888.00 2023-12-02 08:00:44.000 336 22418.28 168.22 41487.46 88888.00 2023-12-02 08:00:45.000 336 22418.22 168.19 41487.47 47541.11 2023-12-02 08:00:46.000 336 22418.16 168.11 41487.46 88888.00 2023-12-02 08:00:47.000 336 22418.16 168.05 41487.43 88888.00 2023-12-02 08:00:48.000 336 22418.19 168.06 41487.45 88888.00 2023-12-02 08:00:49.000 336 22418.19 168.10 41487.54 88888.00 2023-12-02 08:00:50.000 336 22418.19 168.12 41487.61 47541.11 2023-12-02 08:00:51.000 336 22418.22 168.13 41487.57 88888.00 2023-12-02 08:00:52.000 336 22418.22 168.13 41487.45 88888.00 2023-12-02 08:00:53.000 336 22418.19 168.12 41487.37 88888.00 2023-12-02 08:00:54.000 336 22418.15 168.13 41487.36 88888.00 2023-12-02 08:00:55.000 336 22418.17 168.10 41487.36 47541.11 2023-12-02 08:00:56.000 336 22418.27 168.05 41487.39 88888.00 2023-12-02 08:00:57.000 336 22418.32 168.05 41487.43 88888.00 2023-12-02 08:00:58.000 336 22418.30 168.12 41487.47 88888.00 2023-12-02 08:00:59.000 336 22418.28 168.19 41487.53 88888.00 2023-12-02 08:01:00.000 336 22418.27 168.20 41487.54 47541.12 2023-12-02 08:01:01.000 336 22418.22 168.15 41487.50 88888.00 2023-12-02 08:01:02.000 336 22418.22 168.10 41487.52 88888.00 2023-12-02 08:01:03.000 336 22418.29 168.08 41487.59 88888.00 2023-12-02 08:01:04.000 336 22418.34 168.07 41487.66 88888.00 2023-12-02 08:01:05.000 336 22418.35 168.12 41487.69 47541.09 2023-12-02 08:01:06.000 336 22418.35 168.22 41487.70 88888.00 2023-12-02 08:01:07.000 336 22418.35 168.28 41487.66 88888.00 2023-12-02 08:01:08.000 336 22418.34 168.28 41487.60 88888.00 2023-12-02 08:01:09.000 336 22418.32 168.28 41487.60 88888.00 2023-12-02 08:01:10.000 336 22418.33 168.26 41487.63 47541.11 2023-12-02 08:01:11.000 336 22418.36 168.19 41487.61 88888.00 2023-12-02 08:01:12.000 336 22418.35 168.13 41487.56 88888.00 2023-12-02 08:01:13.000 336 22418.31 168.14 41487.56 88888.00 2023-12-02 08:01:14.000 336 22418.31 168.19 41487.63 88888.00 2023-12-02 08:01:15.000 336 22418.33 168.18 41487.66 47541.12 2023-12-02 08:01:16.000 336 22418.35 168.14 41487.60 88888.00 2023-12-02 08:01:17.000 336 22418.38 168.16 41487.51 88888.00 2023-12-02 08:01:18.000 336 22418.36 168.16 41487.46 88888.00 2023-12-02 08:01:19.000 336 22418.34 168.14 41487.46 88888.00 2023-12-02 08:01:20.000 336 22418.35 168.17 41487.50 47541.14 2023-12-02 08:01:21.000 336 22418.37 168.21 41487.57 88888.00 2023-12-02 08:01:22.000 336 22418.41 168.22 41487.59 88888.00 2023-12-02 08:01:23.000 336 22418.44 168.21 41487.52 88888.00 2023-12-02 08:01:24.000 336 22418.47 168.23 41487.50 88888.00 2023-12-02 08:01:25.000 336 22418.50 168.26 41487.57 47541.15 2023-12-02 08:01:26.000 336 22418.51 168.24 41487.62 88888.00 2023-12-02 08:01:27.000 336 22418.50 168.16 41487.60 88888.00 2023-12-02 08:01:28.000 336 22418.50 168.14 41487.55 88888.00 2023-12-02 08:01:29.000 336 22418.49 168.19 41487.54 88888.00 2023-12-02 08:01:30.000 336 22418.45 168.24 41487.59 47541.14 2023-12-02 08:01:31.000 336 22418.43 168.24 41487.68 88888.00 2023-12-02 08:01:32.000 336 22418.44 168.25 41487.71 88888.00 2023-12-02 08:01:33.000 336 22418.47 168.26 41487.67 88888.00 2023-12-02 08:01:34.000 336 22418.43 168.24 41487.64 88888.00 2023-12-02 08:01:35.000 336 22418.38 168.25 41487.64 47541.13 2023-12-02 08:01:36.000 336 22418.38 168.30 41487.68 88888.00 2023-12-02 08:01:37.000 336 22418.40 168.28 41487.67 88888.00 2023-12-02 08:01:38.000 336 22418.37 168.26 41487.65 88888.00 2023-12-02 08:01:39.000 336 22418.31 168.28 41487.69 88888.00 2023-12-02 08:01:40.000 336 22418.32 168.26 41487.76 47541.15 2023-12-02 08:01:41.000 336 22418.35 168.23 41487.75 88888.00 2023-12-02 08:01:42.000 336 22418.37 168.24 41487.66 88888.00 2023-12-02 08:01:43.000 336 22418.42 168.27 41487.53 88888.00 2023-12-02 08:01:44.000 336 22418.47 168.28 41487.44 88888.00 2023-12-02 08:01:45.000 336 22418.49 168.24 41487.46 47541.14 2023-12-02 08:01:46.000 336 22418.48 168.25 41487.56 88888.00 2023-12-02 08:01:47.000 336 22418.44 168.30 41487.60 88888.00 2023-12-02 08:01:48.000 336 22418.42 168.31 41487.58 88888.00 2023-12-02 08:01:49.000 336 22418.42 168.28 41487.57 88888.00 2023-12-02 08:01:50.000 336 22418.41 168.24 41487.61 47541.14 2023-12-02 08:01:51.000 336 22418.42 168.23 41487.62 88888.00 2023-12-02 08:01:52.000 336 22418.38 168.22 41487.52 88888.00 2023-12-02 08:01:53.000 336 22418.34 168.23 41487.41 88888.00 2023-12-02 08:01:54.000 336 22418.34 168.23 41487.38 88888.00 2023-12-02 08:01:55.000 336 22418.38 168.22 41487.46 47541.12 2023-12-02 08:01:56.000 336 22418.42 168.23 41487.59 88888.00 2023-12-02 08:01:57.000 336 22418.43 168.27 41487.68 88888.00 2023-12-02 08:01:58.000 336 22418.43 168.35 41487.69 88888.00 2023-12-02 08:01:59.000 336 22418.40 168.39 41487.61 88888.00 2023-12-02 08:02:00.000 336 22418.33 168.35 41487.53 47541.14 2023-12-02 08:02:01.000 336 22418.30 168.30 41487.52 88888.00 2023-12-02 08:02:02.000 336 22418.33 168.27 41487.56 88888.00 2023-12-02 08:02:03.000 336 22418.36 168.27 41487.61 88888.00 2023-12-02 08:02:04.000 336 22418.40 168.32 41487.64 88888.00 2023-12-02 08:02:05.000 336 22418.44 168.36 41487.61 47541.13 2023-12-02 08:02:06.000 336 22418.47 168.37 41487.59 88888.00 2023-12-02 08:02:07.000 336 22418.50 168.37 41487.61 88888.00 2023-12-02 08:02:08.000 336 22418.46 168.37 41487.61 88888.00 2023-12-02 08:02:09.000 336 22418.36 168.34 41487.56 88888.00 2023-12-02 08:02:10.000 336 22418.29 168.29 41487.52 47541.13 2023-12-02 08:02:11.000 336 22418.28 168.26 41487.52 88888.00 2023-12-02 08:02:12.000 336 22418.33 168.28 41487.53 88888.00 2023-12-02 08:02:13.000 336 22418.39 168.33 41487.54 88888.00 2023-12-02 08:02:14.000 336 22418.42 168.37 41487.59 88888.00 2023-12-02 08:02:15.000 336 22418.42 168.36 41487.59 47541.13 2023-12-02 08:02:16.000 336 22418.38 168.35 41487.52 88888.00 2023-12-02 08:02:17.000 336 22418.33 168.34 41487.47 88888.00 2023-12-02 08:02:18.000 336 22418.31 168.30 41487.44 88888.00 2023-12-02 08:02:19.000 336 22418.30 168.25 41487.40 88888.00 2023-12-02 08:02:20.000 336 22418.30 168.26 41487.41 47541.14 2023-12-02 08:02:21.000 336 22418.31 168.32 41487.41 88888.00 2023-12-02 08:02:22.000 336 22418.31 168.34 41487.37 88888.00 2023-12-02 08:02:23.000 336 22418.34 168.34 41487.36 88888.00 2023-12-02 08:02:24.000 336 22418.35 168.34 41487.45 88888.00 2023-12-02 08:02:25.000 336 22418.31 168.34 41487.55 47541.11 2023-12-02 08:02:26.000 336 22418.28 168.37 41487.59 88888.00 2023-12-02 08:02:27.000 336 22418.32 168.41 41487.56 88888.00 2023-12-02 08:02:28.000 336 22418.37 168.42 41487.59 88888.00 2023-12-02 08:02:29.000 336 22418.40 168.44 41487.71 88888.00 2023-12-02 08:02:30.000 336 22418.40 168.45 41487.76 47541.13 2023-12-02 08:02:31.000 336 22418.37 168.44 41487.67 88888.00 2023-12-02 08:02:32.000 336 22418.33 168.45 41487.61 88888.00 2023-12-02 08:02:33.000 336 22418.28 168.48 41487.61 88888.00 2023-12-02 08:02:34.000 336 22418.23 168.49 41487.60 88888.00 2023-12-02 08:02:35.000 336 22418.19 168.46 41487.63 47541.11 2023-12-02 08:02:36.000 336 22418.21 168.43 41487.69 88888.00 2023-12-02 08:02:37.000 336 22418.23 168.45 41487.71 88888.00 2023-12-02 08:02:38.000 336 22418.22 168.48 41487.71 88888.00 2023-12-02 08:02:39.000 336 22418.22 168.47 41487.70 88888.00 2023-12-02 08:02:40.000 336 22418.22 168.44 41487.61 47541.09 2023-12-02 08:02:41.000 336 22418.19 168.40 41487.49 88888.00 2023-12-02 08:02:42.000 336 22418.12 168.36 41487.50 88888.00 2023-12-02 08:02:43.000 336 22418.11 168.34 41487.64 88888.00 2023-12-02 08:02:44.000 336 22418.20 168.33 41487.78 88888.00 2023-12-02 08:02:45.000 336 22418.28 168.34 41487.86 47541.07 2023-12-02 08:02:46.000 336 22418.30 168.37 41487.86 88888.00 2023-12-02 08:02:47.000 336 22418.27 168.44 41487.81 88888.00 2023-12-02 08:02:48.000 336 22418.26 168.49 41487.73 88888.00 2023-12-02 08:02:49.000 336 22418.28 168.44 41487.69 88888.00 2023-12-02 08:02:50.000 336 22418.30 168.40 41487.70 47541.09 2023-12-02 08:02:51.000 336 22418.27 168.38 41487.73 88888.00 2023-12-02 08:02:52.000 336 22418.23 168.35 41487.69 88888.00 2023-12-02 08:02:53.000 336 22418.23 168.32 41487.62 88888.00 2023-12-02 08:02:54.000 336 22418.27 168.33 41487.62 88888.00 2023-12-02 08:02:55.000 336 22418.27 168.34 41487.66 47541.10 2023-12-02 08:02:56.000 336 22418.23 168.33 41487.71 88888.00 2023-12-02 08:02:57.000 336 22418.22 168.31 41487.77 88888.00 2023-12-02 08:02:58.000 336 22418.23 168.33 41487.81 88888.00 2023-12-02 08:02:59.000 336 22418.23 168.43 41487.79 88888.00 2023-12-02 08:03:00.000 336 22418.19 168.51 41487.69 47541.06 2023-12-02 08:03:01.000 336 22418.19 168.50 41487.57 88888.00 2023-12-02 08:03:02.000 336 22418.24 168.45 41487.47 88888.00 2023-12-02 08:03:03.000 336 22418.25 168.45 41487.46 88888.00 2023-12-02 08:03:04.000 336 22418.25 168.52 41487.54 88888.00 2023-12-02 08:03:05.000 336 22418.27 168.55 41487.56 47541.07 2023-12-02 08:03:06.000 336 22418.26 168.49 41487.54 88888.00 2023-12-02 08:03:07.000 336 22418.25 168.39 41487.52 88888.00 2023-12-02 08:03:08.000 336 22418.26 168.36 41487.54 88888.00 2023-12-02 08:03:09.000 336 22418.28 168.41 41487.59 88888.00 2023-12-02 08:03:10.000 336 22418.29 168.47 41487.68 47541.07 2023-12-02 08:03:11.000 336 22418.31 168.52 41487.73 88888.00 2023-12-02 08:03:12.000 336 22418.31 168.56 41487.70 88888.00 2023-12-02 08:03:13.000 336 22418.31 168.57 41487.67 88888.00 2023-12-02 08:03:14.000 336 22418.28 168.56 41487.66 88888.00 2023-12-02 08:03:15.000 336 22418.24 168.54 41487.62 47541.04 2023-12-02 08:03:16.000 336 22418.22 168.53 41487.55 88888.00 2023-12-02 08:03:17.000 336 22418.23 168.56 41487.51 88888.00 2023-12-02 08:03:18.000 336 22418.28 168.59 41487.50 88888.00 2023-12-02 08:03:19.000 336 22418.29 168.58 41487.45 88888.00 2023-12-02 08:03:20.000 336 22418.25 168.54 41487.41 47541.05 2023-12-02 08:03:21.000 336 22418.22 168.54 41487.45 88888.00 2023-12-02 08:03:22.000 336 22418.19 168.57 41487.48 88888.00 2023-12-02 08:03:23.000 336 22418.15 168.59 41487.45 88888.00 2023-12-02 08:03:24.000 336 22418.16 168.60 41487.44 88888.00 2023-12-02 08:03:25.000 336 22418.20 168.61 41487.50 47541.01 2023-12-02 08:03:26.000 336 22418.23 168.63 41487.55 88888.00 2023-12-02 08:03:27.000 336 22418.23 168.64 41487.49 88888.00 2023-12-02 08:03:28.000 336 22418.19 168.63 41487.37 88888.00 2023-12-02 08:03:29.000 336 22418.16 168.61 41487.36 88888.00 2023-12-02 08:03:30.000 336 22418.14 168.61 41487.44 47541.02 2023-12-02 08:03:31.000 336 22418.15 168.61 41487.50 88888.00 2023-12-02 08:03:32.000 336 22418.21 168.65 41487.49 88888.00 2023-12-02 08:03:33.000 336 22418.25 168.70 41487.45 88888.00 2023-12-02 08:03:34.000 336 22418.22 168.72 41487.39 88888.00 2023-12-02 08:03:35.000 336 22418.18 168.68 41487.34 47541.00 2023-12-02 08:03:36.000 336 22418.17 168.64 41487.35 88888.00 2023-12-02 08:03:37.000 336 22418.19 168.64 41487.44 88888.00 2023-12-02 08:03:38.000 336 22418.17 168.69 41487.53 88888.00 2023-12-02 08:03:39.000 336 22418.14 168.72 41487.56 88888.00 2023-12-02 08:03:40.000 336 22418.15 168.76 41487.54 47541.02 2023-12-02 08:03:41.000 336 22418.19 168.79 41487.50 88888.00 2023-12-02 08:03:42.000 336 22418.22 168.78 41487.43 88888.00 2023-12-02 08:03:43.000 336 22418.23 168.76 41487.43 88888.00 2023-12-02 08:03:44.000 336 22418.21 168.77 41487.46 88888.00 2023-12-02 08:03:45.000 336 22418.16 168.77 41487.47 47541.01 2023-12-02 08:03:46.000 336 22418.15 168.78 41487.52 88888.00 2023-12-02 08:03:47.000 336 22418.16 168.80 41487.53 88888.00 2023-12-02 08:03:48.000 336 22418.15 168.79 41487.48 88888.00 2023-12-02 08:03:49.000 336 22418.12 168.77 41487.50 88888.00 2023-12-02 08:03:50.000 336 22418.13 168.78 41487.59 47541.00 2023-12-02 08:03:51.000 336 22418.16 168.78 41487.60 88888.00 2023-12-02 08:03:52.000 336 22418.17 168.77 41487.50 88888.00 2023-12-02 08:03:53.000 336 22418.15 168.76 41487.41 88888.00 2023-12-02 08:03:54.000 336 22418.15 168.75 41487.41 88888.00 2023-12-02 08:03:55.000 336 22418.18 168.72 41487.47 47541.01 2023-12-02 08:03:56.000 336 22418.15 168.69 41487.48 88888.00 2023-12-02 08:03:57.000 336 22418.11 168.69 41487.48 88888.00 2023-12-02 08:03:58.000 336 22418.10 168.69 41487.48 88888.00 2023-12-02 08:03:59.000 336 22418.07 168.67 41487.44 88888.00 2023-12-02 08:04:00.000 336 22418.03 168.66 41487.40 47541.00 2023-12-02 08:04:01.000 336 22418.02 168.67 41487.39 88888.00 2023-12-02 08:04:02.000 336 22418.03 168.69 41487.43 88888.00 2023-12-02 08:04:03.000 336 22418.06 168.73 41487.47 88888.00 2023-12-02 08:04:04.000 336 22418.06 168.76 41487.44 88888.00 2023-12-02 08:04:05.000 336 22418.02 168.75 41487.35 47541.00 2023-12-02 08:04:06.000 336 22418.01 168.73 41487.35 88888.00 2023-12-02 08:04:07.000 336 22418.07 168.72 41487.45 88888.00 2023-12-02 08:04:08.000 336 22418.12 168.74 41487.51 88888.00 2023-12-02 08:04:09.000 336 22418.13 168.76 41487.52 88888.00 2023-12-02 08:04:10.000 336 22418.14 168.79 41487.55 47541.03 2023-12-02 08:04:11.000 336 22418.18 168.81 41487.61 88888.00 2023-12-02 08:04:12.000 336 22418.24 168.84 41487.62 88888.00 2023-12-02 08:04:13.000 336 22418.24 168.84 41487.56 88888.00 2023-12-02 08:04:14.000 336 22418.19 168.81 41487.52 88888.00 2023-12-02 08:04:15.000 336 22418.17 168.75 41487.54 47540.98 2023-12-02 08:04:16.000 336 22418.18 168.74 41487.55 88888.00 2023-12-02 08:04:17.000 336 22418.19 168.78 41487.51 88888.00 2023-12-02 08:04:18.000 336 22418.19 168.81 41487.46 88888.00 2023-12-02 08:04:19.000 336 22418.17 168.81 41487.44 88888.00 2023-12-02 08:04:20.000 336 22418.16 168.84 41487.47 47540.97 2023-12-02 08:04:21.000 336 22418.18 168.91 41487.51 88888.00 2023-12-02 08:04:22.000 336 22418.23 168.95 41487.56 88888.00 2023-12-02 08:04:23.000 336 22418.26 168.91 41487.62 88888.00 2023-12-02 08:04:24.000 336 22418.30 168.88 41487.64 88888.00 2023-12-02 08:04:25.000 336 22418.31 168.92 41487.61 47541.01 2023-12-02 08:04:26.000 336 22418.24 168.90 41487.51 88888.00 2023-12-02 08:04:27.000 336 22418.17 168.83 41487.43 88888.00 2023-12-02 08:04:28.000 336 22418.17 168.85 41487.46 88888.00 2023-12-02 08:04:29.000 336 22418.19 168.93 41487.56 88888.00 2023-12-02 08:04:30.000 336 22418.17 168.95 41487.57 47540.98 2023-12-02 08:04:31.000 336 22418.15 168.97 41487.54 88888.00 2023-12-02 08:04:32.000 336 22418.17 168.99 41487.56 88888.00 2023-12-02 08:04:33.000 336 22418.21 168.99 41487.62 88888.00 2023-12-02 08:04:34.000 336 22418.25 169.00 41487.69 88888.00 2023-12-02 08:04:35.000 336 22418.33 169.00 41487.75 47540.99 2023-12-02 08:04:36.000 336 22418.40 168.99 41487.77 88888.00 2023-12-02 08:04:37.000 336 22418.41 168.94 41487.72 88888.00 2023-12-02 08:04:38.000 336 22418.34 168.88 41487.69 88888.00 2023-12-02 08:04:39.000 336 22418.26 168.92 41487.69 88888.00 2023-12-02 08:04:40.000 336 22418.21 169.00 41487.64 47540.96 2023-12-02 08:04:41.000 336 22418.19 169.01 41487.56 88888.00 2023-12-02 08:04:42.000 336 22418.19 168.98 41487.53 88888.00 2023-12-02 08:04:43.000 336 22418.21 168.96 41487.56 88888.00 2023-12-02 08:04:44.000 336 22418.24 168.96 41487.60 88888.00 2023-12-02 08:04:45.000 336 22418.28 168.96 41487.65 47540.96 2023-12-02 08:04:46.000 336 22418.29 168.97 41487.69 88888.00 2023-12-02 08:04:47.000 336 22418.24 168.99 41487.70 88888.00 2023-12-02 08:04:48.000 336 22418.19 169.01 41487.64 88888.00 2023-12-02 08:04:49.000 336 22418.23 169.02 41487.61 88888.00 2023-12-02 08:04:50.000 336 22418.29 169.08 41487.70 47540.95 2023-12-02 08:04:51.000 336 22418.28 169.11 41487.77 88888.00 2023-12-02 08:04:52.000 336 22418.21 169.11 41487.71 88888.00 2023-12-02 08:04:53.000 336 22418.16 169.08 41487.57 88888.00 2023-12-02 08:04:54.000 336 22418.15 169.04 41487.48 88888.00 2023-12-02 08:04:55.000 336 22418.14 169.05 41487.45 47540.94 2023-12-02 08:04:56.000 336 22418.13 169.06 41487.43 88888.00 2023-12-02 08:04:57.000 336 22418.14 169.05 41487.43 88888.00 2023-12-02 08:04:58.000 336 22418.15 169.06 41487.45 88888.00 2023-12-02 08:04:59.000 336 22418.13 169.06 41487.45 88888.00 2023-12-02 08:05:00.000 336 22418.13 169.07 41487.47 47540.95 2023-12-02 08:05:01.000 336 22418.15 169.09 41487.49 88888.00 2023-12-02 08:05:02.000 336 22418.18 169.08 41487.45 88888.00 2023-12-02 08:05:03.000 336 22418.18 169.04 41487.39 88888.00 2023-12-02 08:05:04.000 336 22418.16 169.00 41487.32 88888.00 2023-12-02 08:05:05.000 336 22418.12 169.01 41487.24 47540.94 2023-12-02 08:05:06.000 336 22418.08 169.06 41487.26 88888.00 2023-12-02 08:05:07.000 336 22418.03 169.09 41487.34 88888.00 2023-12-02 08:05:08.000 336 22418.00 169.12 41487.36 88888.00 2023-12-02 08:05:09.000 336 22418.00 169.18 41487.29 88888.00 2023-12-02 08:05:10.000 336 22418.00 169.22 41487.23 47540.94 2023-12-02 08:05:11.000 336 22417.95 169.18 41487.24 88888.00 2023-12-02 08:05:12.000 336 22417.95 169.14 41487.32 88888.00 2023-12-02 08:05:13.000 336 22418.01 169.14 41487.36 88888.00 2023-12-02 08:05:14.000 336 22418.06 169.18 41487.34 88888.00 2023-12-02 08:05:15.000 336 22418.06 169.22 41487.30 47540.93 2023-12-02 08:05:16.000 336 22418.04 169.22 41487.30 88888.00 2023-12-02 08:05:17.000 336 22418.03 169.19 41487.34 88888.00 2023-12-02 08:05:18.000 336 22418.05 169.19 41487.36 88888.00 2023-12-02 08:05:19.000 336 22418.06 169.21 41487.36 88888.00 2023-12-02 08:05:20.000 336 22418.04 169.24 41487.36 47540.94 2023-12-02 08:05:21.000 336 22417.99 169.25 41487.35 88888.00 2023-12-02 08:05:22.000 336 22417.98 169.24 41487.31 88888.00 2023-12-02 08:05:23.000 336 22418.02 169.21 41487.29 88888.00 2023-12-02 08:05:24.000 336 22418.08 169.16 41487.31 88888.00 2023-12-02 08:05:25.000 336 22418.08 169.13 41487.27 47540.93 2023-12-02 08:05:26.000 336 22418.08 169.17 41487.14 88888.00 2023-12-02 08:05:27.000 336 22418.08 169.24 41487.04 88888.00 2023-12-02 08:05:28.000 336 22418.07 169.31 41487.07 88888.00 2023-12-02 08:05:29.000 336 22418.07 169.35 41487.21 88888.00 2023-12-02 08:05:30.000 336 22418.07 169.33 41487.30 47540.91 2023-12-02 08:05:31.000 336 22418.06 169.27 41487.33 88888.00 2023-12-02 08:05:32.000 336 22418.03 169.24 41487.36 88888.00 2023-12-02 08:05:33.000 336 22417.97 169.26 41487.38 88888.00 2023-12-02 08:05:34.000 336 22417.95 169.31 41487.41 88888.00 2023-12-02 08:05:35.000 336 22417.98 169.33 41487.44 47540.94 2023-12-02 08:05:36.000 336 22418.01 169.35 41487.40 88888.00 2023-12-02 08:05:37.000 336 22418.01 169.36 41487.34 88888.00 2023-12-02 08:05:38.000 336 22418.00 169.34 41487.34 88888.00 2023-12-02 08:05:39.000 336 22417.99 169.30 41487.35 88888.00 2023-12-02 08:05:40.000 336 22417.98 169.29 41487.35 47540.92 2023-12-02 08:05:41.000 336 22417.99 169.30 41487.38 88888.00 2023-12-02 08:05:42.000 336 22418.04 169.29 41487.39 88888.00 2023-12-02 08:05:43.000 336 22418.09 169.28 41487.39 88888.00 2023-12-02 08:05:44.000 336 22418.11 169.28 41487.37 88888.00 2023-12-02 08:05:45.000 336 22418.09 169.23 41487.33 47540.91 2023-12-02 08:05:46.000 336 22418.05 169.17 41487.24 88888.00 2023-12-02 08:05:47.000 336 22418.05 169.14 41487.20 88888.00 2023-12-02 08:05:48.000 336 22418.11 169.15 41487.28 88888.00 2023-12-02 08:05:49.000 336 22418.20 169.16 41487.34 88888.00 2023-12-02 08:05:50.000 336 22418.23 169.16 41487.32 47540.91 2023-12-02 08:05:51.000 336 22418.18 169.19 41487.27 88888.00 2023-12-02 08:05:52.000 336 22418.12 169.20 41487.28 88888.00 2023-12-02 08:05:53.000 336 22418.10 169.19 41487.34 88888.00 2023-12-02 08:05:54.000 336 22418.12 169.17 41487.34 88888.00 2023-12-02 08:05:55.000 336 22418.15 169.13 41487.28 47540.94 2023-12-02 08:05:56.000 336 22418.13 169.11 41487.27 88888.00 2023-12-02 08:05:57.000 336 22418.08 169.12 41487.31 88888.00 2023-12-02 08:05:58.000 336 22418.07 169.14 41487.34 88888.00 2023-12-02 08:05:59.000 336 22418.10 169.13 41487.34 88888.00 2023-12-02 08:06:00.000 336 22418.11 169.11 41487.32 47540.89 2023-12-02 08:06:01.000 336 22418.08 169.06 41487.30 88888.00 2023-12-02 08:06:02.000 336 22418.06 169.03 41487.27 88888.00 2023-12-02 08:06:03.000 336 22418.10 169.07 41487.25 88888.00 2023-12-02 08:06:04.000 336 22418.12 169.11 41487.29 88888.00 2023-12-02 08:06:05.000 336 22418.09 169.09 41487.38 47540.89 2023-12-02 08:06:06.000 336 22418.09 169.08 41487.44 88888.00 2023-12-02 08:06:07.000 336 22418.13 169.12 41487.43 88888.00 2023-12-02 08:06:08.000 336 22418.18 169.17 41487.37 88888.00 2023-12-02 08:06:09.000 336 22418.17 169.18 41487.29 88888.00 2023-12-02 08:06:10.000 336 22418.13 169.14 41487.20 47540.88 2023-12-02 08:06:11.000 336 22418.12 169.05 41487.18 88888.00 2023-12-02 08:06:12.000 336 22418.15 168.97 41487.22 88888.00 2023-12-02 08:06:13.000 336 22418.13 168.95 41487.27 88888.00 2023-12-02 08:06:14.000 336 22418.10 168.96 41487.28 88888.00 2023-12-02 08:06:15.000 336 22418.12 168.97 41487.31 47540.90 2023-12-02 08:06:16.000 336 22418.14 168.98 41487.33 88888.00 2023-12-02 08:06:17.000 336 22418.12 168.99 41487.29 88888.00 2023-12-02 08:06:18.000 336 22418.12 168.99 41487.29 88888.00 2023-12-02 08:06:19.000 336 22418.11 168.95 41487.34 88888.00 2023-12-02 08:06:20.000 336 22418.10 168.88 41487.39 47540.91 2023-12-02 08:06:21.000 336 22418.11 168.85 41487.45 88888.00 2023-12-02 08:06:22.000 336 22418.10 168.87 41487.50 88888.00 2023-12-02 08:06:23.000 336 22418.06 168.86 41487.45 88888.00 2023-12-02 08:06:24.000 336 22418.03 168.84 41487.34 88888.00 2023-12-02 08:06:25.000 336 22418.04 168.84 41487.28 47540.92 2023-12-02 08:06:26.000 336 22418.05 168.86 41487.37 88888.00 2023-12-02 08:06:27.000 336 22418.02 168.88 41487.48 88888.00 2023-12-02 08:06:28.000 336 22418.01 168.86 41487.44 88888.00 2023-12-02 08:06:29.000 336 22418.02 168.84 41487.34 88888.00 2023-12-02 08:06:30.000 336 22418.04 168.85 41487.29 47540.87 2023-12-02 08:06:31.000 336 22418.04 168.82 41487.27 88888.00 2023-12-02 08:06:32.000 336 22418.01 168.76 41487.22 88888.00 2023-12-02 08:06:33.000 336 22417.99 168.72 41487.19 88888.00 2023-12-02 08:06:34.000 336 22418.03 168.71 41487.21 88888.00 2023-12-02 08:06:35.000 336 22418.11 168.71 41487.29 47540.91 2023-12-02 08:06:36.000 336 22418.15 168.70 41487.36 88888.00 2023-12-02 08:06:37.000 336 22418.14 168.69 41487.34 88888.00 2023-12-02 08:06:38.000 336 22418.11 168.68 41487.30 88888.00 2023-12-02 08:06:39.000 336 22418.10 168.67 41487.31 88888.00 2023-12-02 08:06:40.000 336 22418.12 168.66 41487.40 47540.91 2023-12-02 08:06:41.000 336 22418.15 168.63 41487.51 88888.00 2023-12-02 08:06:42.000 336 22418.13 168.62 41487.55 88888.00 2023-12-02 08:06:43.000 336 22418.10 168.63 41487.48 88888.00 2023-12-02 08:06:44.000 336 22418.10 168.64 41487.38 88888.00 2023-12-02 08:06:45.000 336 22418.09 168.61 41487.39 47540.88 2023-12-02 08:06:46.000 336 22418.03 168.56 41487.41 88888.00 2023-12-02 08:06:47.000 336 22417.99 168.48 41487.37 88888.00 2023-12-02 08:06:48.000 336 22418.02 168.46 41487.32 88888.00 2023-12-02 08:06:49.000 336 22418.09 168.55 41487.31 88888.00 2023-12-02 08:06:50.000 336 22418.14 168.58 41487.36 47540.89 2023-12-02 08:06:51.000 336 22418.15 168.49 41487.43 88888.00 2023-12-02 08:06:52.000 336 22418.14 168.40 41487.44 88888.00 2023-12-02 08:06:53.000 336 22418.13 168.39 41487.36 88888.00 2023-12-02 08:06:54.000 336 22418.11 168.45 41487.27 88888.00 2023-12-02 08:06:55.000 336 22418.14 168.52 41487.24 47540.86 2023-12-02 08:06:56.000 336 22418.17 168.55 41487.25 88888.00 2023-12-02 08:06:57.000 336 22418.15 168.55 41487.25 88888.00 2023-12-02 08:06:58.000 336 22418.09 168.56 41487.30 88888.00 2023-12-02 08:06:59.000 336 22418.08 168.59 41487.38 88888.00 2023-12-02 08:07:00.000 336 22418.09 168.62 41487.41 47540.89 2023-12-02 08:07:01.000 336 22418.08 168.61 41487.38 88888.00 2023-12-02 08:07:02.000 336 22418.09 168.57 41487.36 88888.00 2023-12-02 08:07:03.000 336 22418.14 168.58 41487.46 88888.00 2023-12-02 08:07:04.000 336 22418.15 168.63 41487.51 88888.00 2023-12-02 08:07:05.000 336 22418.12 168.65 41487.44 47540.86 2023-12-02 08:07:06.000 336 22418.11 168.64 41487.39 88888.00 2023-12-02 08:07:07.000 336 22418.11 168.63 41487.44 88888.00 2023-12-02 08:07:08.000 336 22418.08 168.61 41487.50 88888.00 2023-12-02 08:07:09.000 336 22418.06 168.60 41487.46 88888.00 2023-12-02 08:07:10.000 336 22418.06 168.61 41487.32 47540.86 2023-12-02 08:07:11.000 336 22418.06 168.60 41487.22 88888.00 2023-12-02 08:07:12.000 336 22418.03 168.58 41487.23 88888.00 2023-12-02 08:07:13.000 336 22417.99 168.55 41487.30 88888.00 2023-12-02 08:07:14.000 336 22417.98 168.59 41487.35 88888.00 2023-12-02 08:07:15.000 336 22418.00 168.63 41487.36 47540.88 2023-12-02 08:07:16.000 336 22418.05 168.62 41487.37 88888.00 2023-12-02 08:07:17.000 336 22418.08 168.61 41487.35 88888.00 2023-12-02 08:07:18.000 336 22418.08 168.61 41487.30 88888.00 2023-12-02 08:07:19.000 336 22418.08 168.61 41487.29 88888.00 2023-12-02 08:07:20.000 336 22418.11 168.61 41487.33 47540.85 2023-12-02 08:07:21.000 336 22418.11 168.60 41487.33 88888.00 2023-12-02 08:07:22.000 336 22418.08 168.60 41487.33 88888.00 2023-12-02 08:07:23.000 336 22418.04 168.61 41487.37 88888.00 2023-12-02 08:07:24.000 336 22418.03 168.62 41487.40 88888.00 2023-12-02 08:07:25.000 336 22418.03 168.61 41487.36 47540.86 2023-12-02 08:07:26.000 336 22418.05 168.61 41487.27 88888.00 2023-12-02 08:07:27.000 336 22418.07 168.64 41487.19 88888.00 2023-12-02 08:07:28.000 336 22418.08 168.64 41487.12 88888.00 2023-12-02 08:07:29.000 336 22418.09 168.59 41487.10 88888.00 2023-12-02 08:07:30.000 336 22418.13 168.57 41487.14 47540.83 2023-12-02 08:07:31.000 336 22418.13 168.56 41487.12 88888.00 2023-12-02 08:07:32.000 336 22418.10 168.57 41487.06 88888.00 2023-12-02 08:07:33.000 336 22418.10 168.59 41487.09 88888.00 2023-12-02 08:07:34.000 336 22418.09 168.58 41487.16 88888.00 2023-12-02 08:07:35.000 336 22418.04 168.55 41487.18 47540.83 2023-12-02 08:07:36.000 336 22417.97 168.54 41487.18 88888.00 2023-12-02 08:07:37.000 336 22417.95 168.53 41487.18 88888.00 2023-12-02 08:07:38.000 336 22417.95 168.53 41487.18 88888.00 2023-12-02 08:07:39.000 336 22417.94 168.56 41487.18 88888.00 2023-12-02 08:07:40.000 336 22417.90 168.58 41487.21 47540.84 2023-12-02 08:07:41.000 336 22417.89 168.61 41487.25 88888.00 2023-12-02 08:07:42.000 336 22417.93 168.62 41487.26 88888.00 2023-12-02 08:07:43.000 336 22417.95 168.60 41487.29 88888.00 2023-12-02 08:07:44.000 336 22417.94 168.59 41487.32 88888.00 2023-12-02 08:07:45.000 336 22417.91 168.58 41487.30 47540.84 2023-12-02 08:07:46.000 336 22417.92 168.57 41487.27 88888.00 2023-12-02 08:07:47.000 336 22417.93 168.60 41487.25 88888.00 2023-12-02 08:07:48.000 336 22417.90 168.63 41487.25 88888.00 2023-12-02 08:07:49.000 336 22417.87 168.63 41487.29 88888.00 2023-12-02 08:07:50.000 336 22417.91 168.63 41487.32 47540.82 2023-12-02 08:07:51.000 336 22417.94 168.62 41487.30 88888.00 2023-12-02 08:07:52.000 336 22417.94 168.58 41487.27 88888.00 2023-12-02 08:07:53.000 336 22417.97 168.55 41487.25 88888.00 2023-12-02 08:07:54.000 336 22417.99 168.59 41487.27 88888.00 2023-12-02 08:07:55.000 336 22417.97 168.65 41487.34 47540.86 2023-12-02 08:07:56.000 336 22417.94 168.66 41487.39 88888.00 2023-12-02 08:07:57.000 336 22417.94 168.63 41487.39 88888.00 2023-12-02 08:07:58.000 336 22417.95 168.63 41487.41 88888.00 2023-12-02 08:07:59.000 336 22417.97 168.64 41487.46 88888.00 2023-12-02 08:08:00.000 336 22417.98 168.62 41487.43 47540.83 2023-12-02 08:08:01.000 336 22417.99 168.60 41487.37 88888.00 2023-12-02 08:08:02.000 336 22417.97 168.59 41487.34 88888.00 2023-12-02 08:08:03.000 336 22417.94 168.57 41487.34 88888.00 2023-12-02 08:08:04.000 336 22417.95 168.57 41487.36 88888.00 2023-12-02 08:08:05.000 336 22418.00 168.63 41487.33 47540.82 2023-12-02 08:08:06.000 336 22418.00 168.68 41487.30 88888.00 2023-12-02 08:08:07.000 336 22417.98 168.67 41487.30 88888.00 2023-12-02 08:08:08.000 336 22417.96 168.63 41487.28 88888.00 2023-12-02 08:08:09.000 336 22417.91 168.60 41487.23 88888.00 2023-12-02 08:08:10.000 336 22417.91 168.58 41487.19 47540.80 2023-12-02 08:08:11.000 336 22417.93 168.54 41487.19 88888.00 2023-12-02 08:08:12.000 336 22417.93 168.54 41487.20 88888.00 2023-12-02 08:08:13.000 336 22417.89 168.57 41487.27 88888.00 2023-12-02 08:08:14.000 336 22417.86 168.60 41487.32 88888.00 2023-12-02 08:08:15.000 336 22417.82 168.60 41487.24 47540.79 2023-12-02 08:08:16.000 336 22417.79 168.54 41487.14 88888.00 2023-12-02 08:08:17.000 336 22417.78 168.48 41487.13 88888.00 2023-12-02 08:08:18.000 336 22417.79 168.47 41487.15 88888.00 2023-12-02 08:08:19.000 336 22417.84 168.50 41487.16 88888.00 2023-12-02 08:08:20.000 336 22417.91 168.55 41487.17 47540.79 2023-12-02 08:08:21.000 336 22417.93 168.57 41487.23 88888.00 2023-12-02 08:08:22.000 336 22417.91 168.57 41487.32 88888.00 2023-12-02 08:08:23.000 336 22417.89 168.58 41487.38 88888.00 2023-12-02 08:08:24.000 336 22417.88 168.58 41487.32 88888.00 2023-12-02 08:08:25.000 336 22417.85 168.56 41487.24 47540.79 2023-12-02 08:08:26.000 336 22417.82 168.52 41487.25 88888.00 2023-12-02 08:08:27.000 336 22417.83 168.46 41487.27 88888.00 2023-12-02 08:08:28.000 336 22417.88 168.45 41487.25 88888.00 2023-12-02 08:08:29.000 336 22417.93 168.50 41487.28 88888.00 2023-12-02 08:08:30.000 336 22417.94 168.58 41487.32 47540.79 2023-12-02 08:08:31.000 336 22417.90 168.57 41487.32 88888.00 2023-12-02 08:08:32.000 336 22417.84 168.48 41487.20 88888.00 2023-12-02 08:08:33.000 336 22417.78 168.41 41487.11 88888.00 2023-12-02 08:08:34.000 336 22417.76 168.40 41487.10 88888.00 2023-12-02 08:08:35.000 336 22417.79 168.39 41487.11 47540.78 2023-12-02 08:08:36.000 336 22417.81 168.38 41487.07 88888.00 2023-12-02 08:08:37.000 336 22417.80 168.44 41487.06 88888.00 2023-12-02 08:08:38.000 336 22417.82 168.50 41487.08 88888.00 2023-12-02 08:08:39.000 336 22417.86 168.51 41487.15 88888.00 2023-12-02 08:08:40.000 336 22417.90 168.47 41487.25 47540.79 2023-12-02 08:08:41.000 336 22417.91 168.43 41487.29 88888.00 2023-12-02 08:08:42.000 336 22417.90 168.41 41487.26 88888.00 2023-12-02 08:08:43.000 336 22417.90 168.42 41487.21 88888.00 2023-12-02 08:08:44.000 336 22417.91 168.42 41487.21 88888.00 2023-12-02 08:08:45.000 336 22417.93 168.42 41487.27 47540.81 2023-12-02 08:08:46.000 336 22417.92 168.44 41487.32 88888.00 2023-12-02 08:08:47.000 336 22417.89 168.44 41487.32 88888.00 2023-12-02 08:08:48.000 336 22417.91 168.43 41487.29 88888.00 2023-12-02 08:08:49.000 336 22417.98 168.45 41487.30 88888.00 2023-12-02 08:08:50.000 336 22418.01 168.46 41487.33 47540.77 2023-12-02 08:08:51.000 336 22417.98 168.44 41487.32 88888.00 2023-12-02 08:08:52.000 336 22417.96 168.46 41487.27 88888.00 2023-12-02 08:08:53.000 336 22417.95 168.49 41487.24 88888.00 2023-12-02 08:08:54.000 336 22417.94 168.49 41487.24 88888.00 2023-12-02 08:08:55.000 336 22417.93 168.48 41487.26 47540.80 2023-12-02 08:08:56.000 336 22417.94 168.48 41487.26 88888.00 2023-12-02 08:08:57.000 336 22417.95 168.47 41487.29 88888.00 2023-12-02 08:08:58.000 336 22417.93 168.44 41487.32 88888.00 2023-12-02 08:08:59.000 336 22417.91 168.44 41487.29 88888.00 2023-12-02 08:09:00.000 336 22417.88 168.47 41487.19 47540.80 2023-12-02 08:09:01.000 336 22417.85 168.47 41487.17 88888.00 2023-12-02 08:09:02.000 336 22417.84 168.42 41487.25 88888.00 2023-12-02 08:09:03.000 336 22417.84 168.40 41487.30 88888.00 2023-12-02 08:09:04.000 336 22417.89 168.46 41487.30 88888.00 2023-12-02 08:09:05.000 336 22417.96 168.51 41487.27 47540.80 2023-12-02 08:09:06.000 336 22417.95 168.48 41487.25 88888.00 2023-12-02 08:09:07.000 336 22417.92 168.44 41487.26 88888.00 2023-12-02 08:09:08.000 336 22417.96 168.47 41487.28 88888.00 2023-12-02 08:09:09.000 336 22418.00 168.52 41487.31 88888.00 2023-12-02 08:09:10.000 336 22418.01 168.52 41487.33 47540.80 2023-12-02 08:09:11.000 336 22417.97 168.47 41487.35 88888.00 2023-12-02 08:09:12.000 336 22417.93 168.40 41487.41 88888.00 2023-12-02 08:09:13.000 336 22417.93 168.38 41487.48 88888.00 2023-12-02 08:09:14.000 336 22417.90 168.40 41487.47 88888.00 2023-12-02 08:09:15.000 336 22417.85 168.41 41487.36 47540.78 2023-12-02 08:09:16.000 336 22417.81 168.41 41487.28 88888.00 2023-12-02 08:09:17.000 336 22417.79 168.42 41487.29 88888.00 2023-12-02 08:09:18.000 336 22417.81 168.47 41487.38 88888.00 2023-12-02 08:09:19.000 336 22417.87 168.49 41487.50 88888.00 2023-12-02 08:09:20.000 336 22417.90 168.45 41487.53 47540.80 2023-12-02 08:09:21.000 336 22417.88 168.39 41487.49 88888.00 2023-12-02 08:09:22.000 336 22417.87 168.36 41487.46 88888.00 2023-12-02 08:09:23.000 336 22417.88 168.36 41487.47 88888.00 2023-12-02 08:09:24.000 336 22417.88 168.39 41487.46 88888.00 2023-12-02 08:09:25.000 336 22417.86 168.42 41487.39 47540.80 2023-12-02 08:09:26.000 336 22417.86 168.40 41487.31 88888.00 2023-12-02 08:09:27.000 336 22417.88 168.38 41487.33 88888.00 2023-12-02 08:09:28.000 336 22417.87 168.40 41487.32 88888.00 2023-12-02 08:09:29.000 336 22417.83 168.40 41487.19 88888.00 2023-12-02 08:09:30.000 336 22417.82 168.40 41487.18 47540.81 2023-12-02 08:09:31.000 336 22417.82 168.37 41487.31 88888.00 2023-12-02 08:09:32.000 336 22417.81 168.31 41487.38 88888.00 2023-12-02 08:09:33.000 336 22417.82 168.27 41487.37 88888.00 2023-12-02 08:09:34.000 336 22417.85 168.30 41487.37 88888.00 2023-12-02 08:09:35.000 336 22417.85 168.36 41487.43 47540.80 2023-12-02 08:09:36.000 336 22417.83 168.34 41487.46 88888.00 2023-12-02 08:09:37.000 336 22417.82 168.28 41487.44 88888.00 2023-12-02 08:09:38.000 336 22417.87 168.24 41487.39 88888.00 2023-12-02 08:09:39.000 336 22417.90 168.22 41487.34 88888.00 2023-12-02 08:09:40.000 336 22417.85 168.19 41487.29 47540.79 2023-12-02 08:09:41.000 336 22417.79 168.14 41487.30 88888.00 2023-12-02 08:09:42.000 336 22417.82 168.13 41487.35 88888.00 2023-12-02 08:09:43.000 336 22417.88 168.16 41487.38 88888.00 2023-12-02 08:09:44.000 336 22417.95 168.21 41487.40 88888.00 2023-12-02 08:09:45.000 336 22417.99 168.27 41487.47 47540.78 2023-12-02 08:09:46.000 336 22417.97 168.32 41487.56 88888.00 2023-12-02 08:09:47.000 336 22417.90 168.31 41487.53 88888.00 2023-12-02 08:09:48.000 336 22417.83 168.26 41487.41 88888.00 2023-12-02 08:09:49.000 336 22417.82 168.21 41487.32 88888.00 2023-12-02 08:09:50.000 336 22417.83 168.18 41487.31 47540.78 2023-12-02 08:09:51.000 336 22417.84 168.13 41487.33 88888.00 2023-12-02 08:09:52.000 336 22417.87 168.13 41487.34 88888.00 2023-12-02 08:09:53.000 336 22417.93 168.23 41487.34 88888.00 2023-12-02 08:09:54.000 336 22417.97 168.31 41487.34 88888.00 2023-12-02 08:09:55.000 336 22417.98 168.31 41487.34 47540.78 2023-12-02 08:09:56.000 336 22417.95 168.27 41487.34 88888.00 2023-12-02 08:09:57.000 336 22417.93 168.22 41487.39 88888.00 2023-12-02 08:09:58.000 336 22417.95 168.20 41487.47 88888.00 2023-12-02 08:09:59.000 336 22417.96 168.19 41487.48 88888.00 2023-12-02 08:10:00.000 336 22417.92 168.18 41487.44 47540.76 2023-12-02 08:10:01.000 336 22417.89 168.19 41487.46 88888.00 2023-12-02 08:10:02.000 336 22417.92 168.17 41487.49 88888.00 2023-12-02 08:10:03.000 336 22417.97 168.13 41487.46 88888.00 2023-12-02 08:10:04.000 336 22417.97 168.11 41487.41 88888.00 2023-12-02 08:10:05.000 336 22417.94 168.06 41487.38 47540.77 2023-12-02 08:10:06.000 336 22417.94 167.96 41487.38 88888.00 2023-12-02 08:10:07.000 336 22418.01 167.93 41487.43 88888.00 2023-12-02 08:10:08.000 336 22418.07 168.00 41487.54 88888.00 2023-12-02 08:10:09.000 336 22418.06 168.04 41487.63 88888.00 2023-12-02 08:10:10.000 336 22418.00 168.02 41487.66 47540.80 2023-12-02 08:10:11.000 336 22417.97 168.01 41487.67 88888.00 2023-12-02 08:10:12.000 336 22417.98 168.03 41487.63 88888.00 2023-12-02 08:10:13.000 336 22417.97 168.01 41487.50 88888.00 2023-12-02 08:10:14.000 336 22417.94 167.96 41487.32 88888.00 2023-12-02 08:10:15.000 336 22417.93 167.92 41487.23 47540.79 2023-12-02 08:10:16.000 336 22417.94 167.89 41487.24 88888.00 2023-12-02 08:10:17.000 336 22417.96 167.90 41487.29 88888.00 2023-12-02 08:10:18.000 336 22417.98 167.93 41487.30 88888.00 2023-12-02 08:10:19.000 336 22418.02 167.93 41487.31 88888.00 2023-12-02 08:10:20.000 336 22418.03 167.92 41487.31 47540.77 2023-12-02 08:10:21.000 336 22418.02 167.93 41487.30 88888.00 2023-12-02 08:10:22.000 336 22417.97 167.92 41487.33 88888.00 2023-12-02 08:10:23.000 336 22417.93 167.88 41487.39 88888.00 2023-12-02 08:10:24.000 336 22417.94 167.87 41487.38 88888.00 2023-12-02 08:10:25.000 336 22417.98 167.93 41487.34 47540.77 2023-12-02 08:10:26.000 336 22418.00 167.98 41487.33 88888.00 2023-12-02 08:10:27.000 336 22418.02 167.98 41487.35 88888.00 2023-12-02 08:10:28.000 336 22418.02 167.97 41487.36 88888.00 2023-12-02 08:10:29.000 336 22417.98 167.97 41487.37 88888.00 2023-12-02 08:10:30.000 336 22417.93 167.99 41487.38 47540.78 2023-12-02 08:10:31.000 336 22417.92 167.95 41487.45 88888.00 2023-12-02 08:10:32.000 336 22417.94 167.89 41487.56 88888.00 2023-12-02 08:10:33.000 336 22417.96 167.87 41487.63 88888.00 2023-12-02 08:10:34.000 336 22417.94 167.89 41487.60 88888.00 2023-12-02 08:10:35.000 336 22417.93 167.91 41487.55 47540.72 2023-12-02 08:10:36.000 336 22417.96 167.90 41487.54 88888.00 2023-12-02 08:10:37.000 336 22417.98 167.88 41487.57 88888.00 2023-12-02 08:10:38.000 336 22418.00 167.85 41487.59 88888.00 2023-12-02 08:10:39.000 336 22418.00 167.83 41487.56 88888.00 2023-12-02 08:10:40.000 336 22417.98 167.80 41487.50 47540.71 2023-12-02 08:10:41.000 336 22417.94 167.80 41487.50 88888.00 2023-12-02 08:10:42.000 336 22417.91 167.81 41487.59 88888.00 2023-12-02 08:10:43.000 336 22417.88 167.85 41487.67 88888.00 2023-12-02 08:10:44.000 336 22417.85 167.92 41487.59 88888.00 2023-12-02 08:10:45.000 336 22417.85 167.92 41487.45 47540.71 2023-12-02 08:10:46.000 336 22417.88 167.88 41487.43 88888.00 2023-12-02 08:10:47.000 336 22417.89 167.85 41487.48 88888.00 2023-12-02 08:10:48.000 336 22417.88 167.86 41487.53 88888.00 2023-12-02 08:10:49.000 336 22417.87 167.91 41487.51 88888.00 2023-12-02 08:10:50.000 336 22417.84 167.97 41487.47 47540.70 2023-12-02 08:10:51.000 336 22417.81 168.01 41487.47 88888.00 2023-12-02 08:10:52.000 336 22417.83 168.06 41487.52 88888.00 2023-12-02 08:10:53.000 336 22417.87 168.06 41487.54 88888.00 2023-12-02 08:10:54.000 336 22417.88 168.00 41487.49 88888.00 2023-12-02 08:10:55.000 336 22417.87 167.99 41487.48 47540.66 2023-12-02 08:10:56.000 336 22417.86 168.01 41487.51 88888.00 2023-12-02 08:10:57.000 336 22417.85 168.00 41487.47 88888.00 2023-12-02 08:10:58.000 336 22417.82 167.98 41487.38 88888.00 2023-12-02 08:10:59.000 336 22417.80 168.00 41487.38 88888.00 2023-12-02 08:11:00.000 336 22417.82 168.02 41487.49 47540.66 2023-12-02 08:11:01.000 336 22417.83 168.02 41487.55 88888.00 2023-12-02 08:11:02.000 336 22417.80 167.99 41487.51 88888.00 2023-12-02 08:11:03.000 336 22417.78 167.97 41487.46 88888.00 2023-12-02 08:11:04.000 336 22417.76 168.00 41487.36 88888.00 2023-12-02 08:11:05.000 336 22417.75 168.03 41487.29 47540.58 2023-12-02 08:11:06.000 336 22417.71 168.03 41487.31 88888.00 2023-12-02 08:11:07.000 336 22417.65 167.99 41487.34 88888.00 2023-12-02 08:11:08.000 336 22417.62 167.97 41487.27 88888.00 2023-12-02 08:11:09.000 336 22417.63 167.96 41487.16 88888.00 2023-12-02 08:11:10.000 336 22417.65 167.95 41487.12 47540.60 2023-12-02 08:11:11.000 336 22417.67 167.95 41487.15 88888.00 2023-12-02 08:11:12.000 336 22417.65 167.95 41487.18 88888.00 2023-12-02 08:11:13.000 336 22417.62 167.97 41487.16 88888.00 2023-12-02 08:11:14.000 336 22417.64 168.03 41487.19 88888.00 2023-12-02 08:11:15.000 336 22417.62 168.05 41487.26 47540.55 2023-12-02 08:11:16.000 336 22417.57 168.02 41487.24 88888.00 2023-12-02 08:11:17.000 336 22417.56 168.01 41487.17 88888.00 2023-12-02 08:11:18.000 336 22417.55 168.04 41487.14 88888.00 2023-12-02 08:11:19.000 336 22417.53 168.07 41487.18 88888.00 2023-12-02 08:11:20.000 336 22417.52 168.13 41487.25 47540.54 2023-12-02 08:11:21.000 336 22417.55 168.19 41487.34 88888.00 2023-12-02 08:11:22.000 336 22417.57 168.20 41487.38 88888.00 2023-12-02 08:11:23.000 336 22417.56 168.23 41487.34 88888.00 2023-12-02 08:11:24.000 336 22417.55 168.30 41487.21 88888.00 2023-12-02 08:11:25.000 336 22417.50 168.31 41487.06 47540.51 2023-12-02 08:11:26.000 336 22417.46 168.29 41487.02 88888.00 2023-12-02 08:11:27.000 336 22417.49 168.30 41487.04 88888.00 2023-12-02 08:11:28.000 336 22417.53 168.34 41487.06 88888.00 2023-12-02 08:11:29.000 336 22417.52 168.37 41487.11 88888.00 2023-12-02 08:11:30.000 336 22417.49 168.37 41487.12 47540.48 2023-12-02 08:11:31.000 336 22417.51 168.37 41487.08 88888.00 2023-12-02 08:11:32.000 336 22417.54 168.38 41487.10 88888.00 2023-12-02 08:11:33.000 336 22417.54 168.39 41487.14 88888.00 2023-12-02 08:11:34.000 336 22417.51 168.40 41487.14 88888.00 2023-12-02 08:11:35.000 336 22417.49 168.44 41487.14 47540.50 2023-12-02 08:11:36.000 336 22417.47 168.47 41487.18 88888.00 2023-12-02 08:11:37.000 336 22417.45 168.48 41487.23 88888.00 2023-12-02 08:11:38.000 336 22417.47 168.51 41487.29 88888.00 2023-12-02 08:11:39.000 336 22417.48 168.54 41487.36 88888.00 2023-12-02 08:11:40.000 336 22417.45 168.56 41487.39 47540.46 2023-12-02 08:11:41.000 336 22417.44 168.63 41487.41 88888.00 2023-12-02 08:11:42.000 336 22417.41 168.71 41487.31 88888.00 2023-12-02 08:11:43.000 336 22417.35 168.72 41487.13 88888.00 2023-12-02 08:11:44.000 336 22417.35 168.69 41487.12 88888.00 2023-12-02 08:11:45.000 336 22417.40 168.66 41487.21 47540.42 2023-12-02 08:11:46.000 336 22417.41 168.69 41487.27 88888.00 2023-12-02 08:11:47.000 336 22417.43 168.75 41487.28 88888.00 2023-12-02 08:11:48.000 336 22417.45 168.82 41487.28 88888.00 2023-12-02 08:11:49.000 336 22417.46 168.88 41487.25 88888.00 2023-12-02 08:11:50.000 336 22417.46 168.87 41487.23 47540.43 2023-12-02 08:11:51.000 336 22417.47 168.83 41487.29 88888.00 2023-12-02 08:11:52.000 336 22417.46 168.81 41487.39 88888.00 2023-12-02 08:11:53.000 336 22417.44 168.79 41487.40 88888.00 2023-12-02 08:11:54.000 336 22417.47 168.80 41487.33 88888.00 2023-12-02 08:11:55.000 336 22417.51 168.85 41487.33 47540.41 2023-12-02 08:11:56.000 336 22417.53 168.90 41487.41 88888.00 2023-12-02 08:11:57.000 336 22417.51 168.93 41487.45 88888.00 2023-12-02 08:11:58.000 336 22417.49 168.94 41487.41 88888.00 2023-12-02 08:11:59.000 336 22417.53 168.99 41487.36 88888.00 2023-12-02 08:12:00.000 336 22417.58 169.02 41487.30 47540.43 2023-12-02 08:12:01.000 336 22417.59 168.96 41487.21 88888.00 2023-12-02 08:12:02.000 336 22417.54 168.90 41487.18 88888.00 2023-12-02 08:12:03.000 336 22417.54 168.92 41487.20 88888.00 2023-12-02 08:12:04.000 336 22417.62 168.99 41487.28 88888.00 2023-12-02 08:12:05.000 336 22417.67 169.04 41487.41 47540.41 2023-12-02 08:12:06.000 336 22417.63 169.05 41487.54 88888.00 2023-12-02 08:12:07.000 336 22417.58 169.02 41487.56 88888.00 2023-12-02 08:12:08.000 336 22417.57 168.98 41487.43 88888.00 2023-12-02 08:12:09.000 336 22417.52 168.96 41487.30 88888.00 2023-12-02 08:12:10.000 336 22417.48 168.95 41487.32 47540.41 2023-12-02 08:12:11.000 336 22417.51 168.96 41487.41 88888.00 2023-12-02 08:12:12.000 336 22417.56 168.97 41487.38 88888.00 2023-12-02 08:12:13.000 336 22417.55 168.94 41487.29 88888.00 2023-12-02 08:12:14.000 336 22417.53 168.89 41487.26 88888.00 2023-12-02 08:12:15.000 336 22417.55 168.88 41487.32 47540.44 2023-12-02 08:12:16.000 336 22417.59 168.91 41487.33 88888.00 2023-12-02 08:12:17.000 336 22417.61 168.95 41487.30 88888.00 2023-12-02 08:12:18.000 336 22417.56 168.94 41487.27 88888.00 2023-12-02 08:12:19.000 336 22417.48 168.92 41487.22 88888.00 2023-12-02 08:12:20.000 336 22417.49 168.93 41487.17 47540.44 2023-12-02 08:12:21.000 336 22417.55 168.97 41487.21 88888.00 2023-12-02 08:12:22.000 336 22417.57 168.97 41487.32 88888.00 2023-12-02 08:12:23.000 336 22417.55 168.93 41487.36 88888.00 2023-12-02 08:12:24.000 336 22417.56 168.95 41487.32 88888.00 2023-12-02 08:12:25.000 336 22417.61 168.97 41487.26 47540.41 2023-12-02 08:12:26.000 336 22417.62 168.89 41487.14 88888.00 2023-12-02 08:12:27.000 336 22417.60 168.81 41487.06 88888.00 2023-12-02 08:12:28.000 336 22417.59 168.82 41487.11 88888.00 2023-12-02 08:12:29.000 336 22417.58 168.88 41487.16 88888.00 2023-12-02 08:12:30.000 336 22417.59 168.90 41487.18 47540.45 2023-12-02 08:12:31.000 336 22417.63 168.88 41487.19 88888.00 2023-12-02 08:12:32.000 336 22417.66 168.85 41487.19 88888.00 2023-12-02 08:12:33.000 336 22417.67 168.82 41487.21 88888.00 2023-12-02 08:12:34.000 336 22417.68 168.83 41487.21 88888.00 2023-12-02 08:12:35.000 336 22417.67 168.88 41487.23 47540.43 2023-12-02 08:12:36.000 336 22417.66 168.89 41487.25 88888.00 2023-12-02 08:12:37.000 336 22417.65 168.86 41487.21 88888.00 2023-12-02 08:12:38.000 336 22417.61 168.84 41487.16 88888.00 2023-12-02 08:12:39.000 336 22417.59 168.86 41487.14 88888.00 2023-12-02 08:12:40.000 336 22417.60 168.88 41487.13 47540.44 2023-12-02 08:12:41.000 336 22417.59 168.86 41487.12 88888.00 2023-12-02 08:12:42.000 336 22417.59 168.88 41487.12 88888.00 2023-12-02 08:12:43.000 336 22417.58 168.90 41487.12 88888.00 2023-12-02 08:12:44.000 336 22417.59 168.89 41487.11 88888.00 2023-12-02 08:12:45.000 336 22417.60 168.85 41487.11 47540.45 2023-12-02 08:12:46.000 336 22417.59 168.81 41487.19 88888.00 2023-12-02 08:12:47.000 336 22417.56 168.79 41487.31 88888.00 2023-12-02 08:12:48.000 336 22417.57 168.81 41487.30 88888.00 2023-12-02 08:12:49.000 336 22417.59 168.86 41487.27 88888.00 2023-12-02 08:12:50.000 336 22417.63 168.86 41487.32 47540.48 2023-12-02 08:12:51.000 336 22417.68 168.86 41487.37 88888.00 2023-12-02 08:12:52.000 336 22417.68 168.88 41487.34 88888.00 2023-12-02 08:12:53.000 336 22417.65 168.90 41487.32 88888.00 2023-12-02 08:12:54.000 336 22417.65 168.93 41487.35 88888.00 2023-12-02 08:12:55.000 336 22417.69 168.97 41487.39 47540.48 2023-12-02 08:12:56.000 336 22417.69 168.97 41487.35 88888.00 2023-12-02 08:12:57.000 336 22417.65 168.96 41487.27 88888.00 2023-12-02 08:12:58.000 336 22417.65 169.01 41487.27 88888.00 2023-12-02 08:12:59.000 336 22417.67 169.06 41487.31 88888.00 2023-12-02 08:13:00.000 336 22417.63 169.03 41487.23 47540.48 2023-12-02 08:13:01.000 336 22417.57 169.00 41487.17 88888.00 2023-12-02 08:13:02.000 336 22417.56 168.98 41487.23 88888.00 2023-12-02 08:13:03.000 336 22417.60 168.94 41487.31 88888.00 2023-12-02 08:13:04.000 336 22417.63 168.95 41487.29 88888.00 2023-12-02 08:13:05.000 336 22417.63 169.01 41487.24 47540.51 2023-12-02 08:13:06.000 336 22417.63 169.03 41487.31 88888.00 2023-12-02 08:13:07.000 336 22417.63 169.02 41487.39 88888.00 2023-12-02 08:13:08.000 336 22417.61 169.03 41487.37 88888.00 2023-12-02 08:13:09.000 336 22417.58 169.04 41487.31 88888.00 2023-12-02 08:13:10.000 336 22417.56 169.02 41487.34 47540.51 2023-12-02 08:13:11.000 336 22417.57 168.98 41487.37 88888.00 2023-12-02 08:13:12.000 336 22417.57 168.95 41487.35 88888.00 2023-12-02 08:13:13.000 336 22417.56 168.95 41487.36 88888.00 2023-12-02 08:13:14.000 336 22417.56 168.99 41487.38 88888.00 2023-12-02 08:13:15.000 336 22417.58 169.04 41487.35 47540.50 2023-12-02 08:13:16.000 336 22417.59 169.03 41487.33 88888.00 2023-12-02 08:13:17.000 336 22417.55 169.00 41487.30 88888.00 2023-12-02 08:13:18.000 336 22417.52 168.99 41487.31 88888.00 2023-12-02 08:13:19.000 336 22417.54 168.99 41487.36 88888.00 2023-12-02 08:13:20.000 336 22417.57 168.98 41487.34 47540.50 2023-12-02 08:13:21.000 336 22417.54 168.97 41487.23 88888.00 2023-12-02 08:13:22.000 336 22417.49 168.95 41487.14 88888.00 2023-12-02 08:13:23.000 336 22417.50 168.94 41487.15 88888.00 2023-12-02 08:13:24.000 336 22417.52 168.94 41487.18 88888.00 2023-12-02 08:13:25.000 336 22417.53 168.96 41487.17 47540.52 2023-12-02 08:13:26.000 336 22417.50 168.98 41487.12 88888.00 2023-12-02 08:13:27.000 336 22417.46 168.98 41487.11 88888.00 2023-12-02 08:13:28.000 336 22417.50 169.00 41487.18 88888.00 2023-12-02 08:13:29.000 336 22417.60 169.03 41487.28 88888.00 2023-12-02 08:13:30.000 336 22417.62 169.02 41487.31 47540.51 2023-12-02 08:13:31.000 336 22417.53 169.02 41487.23 88888.00 2023-12-02 08:13:32.000 336 22417.47 169.01 41487.16 88888.00 2023-12-02 08:13:33.000 336 22417.51 168.95 41487.16 88888.00 2023-12-02 08:13:34.000 336 22417.57 168.91 41487.18 88888.00 2023-12-02 08:13:35.000 336 22417.57 168.90 41487.21 47540.48 2023-12-02 08:13:36.000 336 22417.53 168.92 41487.21 88888.00 2023-12-02 08:13:37.000 336 22417.49 168.95 41487.20 88888.00 2023-12-02 08:13:38.000 336 22417.45 168.98 41487.19 88888.00 2023-12-02 08:13:39.000 336 22417.43 168.99 41487.17 88888.00 2023-12-02 08:13:40.000 336 22417.40 168.99 41487.14 47540.53 2023-12-02 08:13:41.000 336 22417.36 168.96 41487.15 88888.00 2023-12-02 08:13:42.000 336 22417.37 168.95 41487.18 88888.00 2023-12-02 08:13:43.000 336 22417.45 168.99 41487.25 88888.00 2023-12-02 08:13:44.000 336 22417.54 169.01 41487.36 88888.00 2023-12-02 08:13:45.000 336 22417.58 168.99 41487.43 47540.54 2023-12-02 08:13:46.000 336 22417.54 168.97 41487.39 88888.00 2023-12-02 08:13:47.000 336 22417.52 168.93 41487.26 88888.00 2023-12-02 08:13:48.000 336 22417.57 168.90 41487.16 88888.00 2023-12-02 08:13:49.000 336 22417.60 168.94 41487.24 88888.00 2023-12-02 08:13:50.000 336 22417.56 168.96 41487.37 47540.54 2023-12-02 08:13:51.000 336 22417.50 168.90 41487.36 88888.00 2023-12-02 08:13:52.000 336 22417.48 168.83 41487.25 88888.00 2023-12-02 08:13:53.000 336 22417.50 168.80 41487.21 88888.00 2023-12-02 08:13:54.000 336 22417.52 168.81 41487.29 88888.00 2023-12-02 08:13:55.000 336 22417.51 168.83 41487.38 47540.58 2023-12-02 08:13:56.000 336 22417.50 168.87 41487.41 88888.00 2023-12-02 08:13:57.000 336 22417.50 168.90 41487.37 88888.00 2023-12-02 08:13:58.000 336 22417.49 168.88 41487.28 88888.00 2023-12-02 08:13:59.000 336 22417.48 168.84 41487.22 88888.00 2023-12-02 08:14:00.000 336 22417.49 168.82 41487.24 47540.57 2023-12-02 08:14:01.000 336 22417.52 168.81 41487.23 88888.00 2023-12-02 08:14:02.000 336 22417.54 168.85 41487.19 88888.00 2023-12-02 08:14:03.000 336 22417.55 168.90 41487.21 88888.00 2023-12-02 08:14:04.000 336 22417.58 168.89 41487.27 88888.00 2023-12-02 08:14:05.000 336 22417.58 168.88 41487.31 47540.58 2023-12-02 08:14:06.000 336 22417.54 168.88 41487.34 88888.00 2023-12-02 08:14:07.000 336 22417.53 168.86 41487.34 88888.00 2023-12-02 08:14:08.000 336 22417.58 168.84 41487.34 88888.00 2023-12-02 08:14:09.000 336 22417.62 168.86 41487.32 88888.00 2023-12-02 08:14:10.000 336 22417.63 168.90 41487.33 47540.58 2023-12-02 08:14:11.000 336 22417.62 168.93 41487.37 88888.00 2023-12-02 08:14:12.000 336 22417.65 168.94 41487.38 88888.00 2023-12-02 08:14:13.000 336 22417.69 168.93 41487.29 88888.00 2023-12-02 08:14:14.000 336 22417.66 168.88 41487.14 88888.00 2023-12-02 08:14:15.000 336 22417.60 168.82 41487.02 47540.59 2023-12-02 08:14:16.000 336 22417.59 168.77 41487.04 88888.00 2023-12-02 08:14:17.000 336 22417.65 168.74 41487.15 88888.00 2023-12-02 08:14:18.000 336 22417.69 168.73 41487.27 88888.00 2023-12-02 08:14:19.000 336 22417.66 168.75 41487.27 88888.00 2023-12-02 08:14:20.000 336 22417.64 168.79 41487.20 47540.62 2023-12-02 08:14:21.000 336 22417.66 168.85 41487.21 88888.00 2023-12-02 08:14:22.000 336 22417.68 168.87 41487.25 88888.00 2023-12-02 08:14:23.000 336 22417.67 168.88 41487.21 88888.00 2023-12-02 08:14:24.000 336 22417.68 168.90 41487.17 88888.00 2023-12-02 08:14:25.000 336 22417.72 168.89 41487.21 47540.60 2023-12-02 08:14:26.000 336 22417.74 168.85 41487.30 88888.00 2023-12-02 08:14:27.000 336 22417.73 168.81 41487.34 88888.00 2023-12-02 08:14:28.000 336 22417.68 168.79 41487.27 88888.00 2023-12-02 08:14:29.000 336 22417.62 168.79 41487.19 88888.00 2023-12-02 08:14:30.000 336 22417.62 168.78 41487.19 47540.61 2023-12-02 08:14:31.000 336 22417.66 168.74 41487.17 88888.00 2023-12-02 08:14:32.000 336 22417.68 168.74 41487.14 88888.00 2023-12-02 08:14:33.000 336 22417.69 168.81 41487.15 88888.00 2023-12-02 08:14:34.000 336 22417.72 168.88 41487.12 88888.00 2023-12-02 08:14:35.000 336 22417.72 168.89 41487.06 47540.58 2023-12-02 08:14:36.000 336 22417.68 168.84 41487.08 88888.00 2023-12-02 08:14:37.000 336 22417.68 168.78 41487.14 88888.00 2023-12-02 08:14:38.000 336 22417.72 168.77 41487.14 88888.00 2023-12-02 08:14:39.000 336 22417.72 168.78 41487.11 88888.00 2023-12-02 08:14:40.000 336 22417.64 168.80 41487.04 47540.59 2023-12-02 08:14:41.000 336 22417.55 168.82 41487.00 88888.00 2023-12-02 08:14:42.000 336 22417.53 168.85 41487.08 88888.00 2023-12-02 08:14:43.000 336 22417.60 168.88 41487.23 88888.00 2023-12-02 08:14:44.000 336 22417.65 168.90 41487.29 88888.00 2023-12-02 08:14:45.000 336 22417.65 168.91 41487.22 47540.61 2023-12-02 08:14:46.000 336 22417.63 168.93 41487.17 88888.00 2023-12-02 08:14:47.000 336 22417.59 168.92 41487.12 88888.00 2023-12-02 08:14:48.000 336 22417.56 168.88 41487.06 88888.00 2023-12-02 08:14:49.000 336 22417.57 168.87 41487.04 88888.00 2023-12-02 08:14:50.000 336 22417.57 168.91 41487.11 47540.59 2023-12-02 08:14:51.000 336 22417.55 168.97 41487.24 88888.00 2023-12-02 08:14:52.000 336 22417.57 168.98 41487.34 88888.00 2023-12-02 08:14:53.000 336 22417.63 168.94 41487.31 88888.00 2023-12-02 08:14:54.000 336 22417.68 168.91 41487.27 88888.00 2023-12-02 08:14:55.000 336 22417.68 168.92 41487.28 47540.58 2023-12-02 08:14:56.000 336 22417.61 168.89 41487.29 88888.00 2023-12-02 08:14:57.000 336 22417.55 168.86 41487.24 88888.00 2023-12-02 08:14:58.000 336 22417.53 168.90 41487.21 88888.00 2023-12-02 08:14:59.000 336 22417.58 168.93 41487.27 88888.00 2023-12-02 08:15:00.000 336 22417.62 168.92 41487.35 47540.56 2023-12-02 08:15:01.000 336 22417.60 168.91 41487.38 88888.00 2023-12-02 08:15:02.000 336 22417.55 168.91 41487.36 88888.00 2023-12-02 08:15:03.000 336 22417.50 168.92 41487.32 88888.00 2023-12-02 08:15:04.000 336 22417.48 168.93 41487.29 88888.00 2023-12-02 08:15:05.000 336 22417.52 168.92 41487.26 47540.56 2023-12-02 08:15:06.000 336 22417.58 168.85 41487.27 88888.00 2023-12-02 08:15:07.000 336 22417.62 168.77 41487.32 88888.00 2023-12-02 08:15:08.000 336 22417.66 168.80 41487.36 88888.00 2023-12-02 08:15:09.000 336 22417.66 168.88 41487.33 88888.00 2023-12-02 08:15:10.000 336 22417.66 168.91 41487.33 47540.57 2023-12-02 08:15:11.000 336 22417.68 168.90 41487.37 88888.00 2023-12-02 08:15:12.000 336 22417.69 168.90 41487.41 88888.00 2023-12-02 08:15:13.000 336 22417.72 168.92 41487.50 88888.00 2023-12-02 08:15:14.000 336 22417.75 168.90 41487.55 88888.00 2023-12-02 08:15:15.000 336 22417.69 168.84 41487.42 47540.57 2023-12-02 08:15:16.000 336 22417.60 168.81 41487.23 88888.00 2023-12-02 08:15:17.000 336 22417.57 168.86 41487.20 88888.00 2023-12-02 08:15:18.000 336 22417.59 168.91 41487.23 88888.00 2023-12-02 08:15:19.000 336 22417.62 168.91 41487.22 88888.00 2023-12-02 08:15:20.000 336 22417.65 168.91 41487.26 47540.57 2023-12-02 08:15:21.000 336 22417.68 168.92 41487.34 88888.00 2023-12-02 08:15:22.000 336 22417.66 168.91 41487.32 88888.00 2023-12-02 08:15:23.000 336 22417.60 168.87 41487.26 88888.00 2023-12-02 08:15:24.000 336 22417.59 168.84 41487.27 88888.00 2023-12-02 08:15:25.000 336 22417.62 168.87 41487.32 47540.54 2023-12-02 08:15:26.000 336 22417.66 168.92 41487.33 88888.00 2023-12-02 08:15:27.000 336 22417.66 168.94 41487.32 88888.00 2023-12-02 08:15:28.000 336 22417.60 168.96 41487.34 88888.00 2023-12-02 08:15:29.000 336 22417.53 168.97 41487.36 88888.00 2023-12-02 08:15:30.000 336 22417.53 168.97 41487.36 47540.55 2023-12-02 08:15:31.000 336 22417.58 168.96 41487.34 88888.00 2023-12-02 08:15:32.000 336 22417.62 168.93 41487.28 88888.00 2023-12-02 08:15:33.000 336 22417.58 168.92 41487.22 88888.00 2023-12-02 08:15:34.000 336 22417.53 168.97 41487.25 88888.00 2023-12-02 08:15:35.000 336 22417.55 169.03 41487.34 47540.53 2023-12-02 08:15:36.000 336 22417.57 169.02 41487.40 88888.00 2023-12-02 08:15:37.000 336 22417.54 168.96 41487.37 88888.00 2023-12-02 08:15:38.000 336 22417.50 168.95 41487.32 88888.00 2023-12-02 08:15:39.000 336 22417.49 169.02 41487.30 88888.00 2023-12-02 08:15:40.000 336 22417.49 169.05 41487.31 47540.52 2023-12-02 08:15:41.000 336 22417.47 169.03 41487.31 88888.00 2023-12-02 08:15:42.000 336 22417.44 169.01 41487.28 88888.00 2023-12-02 08:15:43.000 336 22417.40 169.02 41487.21 88888.00 2023-12-02 08:15:44.000 336 22417.37 169.02 41487.21 88888.00 2023-12-02 08:15:45.000 336 22417.34 169.03 41487.30 47540.52 2023-12-02 08:15:46.000 336 22417.35 169.07 41487.39 88888.00 2023-12-02 08:15:47.000 336 22417.40 169.12 41487.37 88888.00 2023-12-02 08:15:48.000 336 22417.43 169.17 41487.31 88888.00 2023-12-02 08:15:49.000 336 22417.44 169.16 41487.32 88888.00 2023-12-02 08:15:50.000 336 22417.48 169.10 41487.42 47540.51 2023-12-02 08:15:51.000 336 22417.48 169.02 41487.48 88888.00 2023-12-02 08:15:52.000 336 22417.46 168.99 41487.43 88888.00 2023-12-02 08:15:53.000 336 22417.44 169.02 41487.34 88888.00 2023-12-02 08:15:54.000 336 22417.44 169.04 41487.27 88888.00 2023-12-02 08:15:55.000 336 22417.40 168.98 41487.17 47540.48 2023-12-02 08:15:56.000 336 22417.39 168.94 41487.12 88888.00 2023-12-02 08:15:57.000 336 22417.40 169.00 41487.21 88888.00 2023-12-02 08:15:58.000 336 22417.42 169.09 41487.34 88888.00 2023-12-02 08:15:59.000 336 22417.42 169.08 41487.38 88888.00 2023-12-02 08:16:00.000 336 22417.39 169.05 41487.31 47540.47 2023-12-02 08:16:01.000 336 22417.36 169.09 41487.27 88888.00 2023-12-02 08:16:02.000 336 22417.39 169.13 41487.33 88888.00 2023-12-02 08:16:03.000 336 22417.42 169.13 41487.38 88888.00 2023-12-02 08:16:04.000 336 22417.37 169.08 41487.38 88888.00 2023-12-02 08:16:05.000 336 22417.31 169.03 41487.36 47540.47 2023-12-02 08:16:06.000 336 22417.34 169.04 41487.41 88888.00 2023-12-02 08:16:07.000 336 22417.38 169.10 41487.48 88888.00 2023-12-02 08:16:08.000 336 22417.38 169.13 41487.41 88888.00 2023-12-02 08:16:09.000 336 22417.35 169.14 41487.33 88888.00 2023-12-02 08:16:10.000 336 22417.35 169.16 41487.38 47540.48 2023-12-02 08:16:11.000 336 22417.37 169.17 41487.44 88888.00 2023-12-02 08:16:12.000 336 22417.39 169.17 41487.44 88888.00 2023-12-02 08:16:13.000 336 22417.38 169.16 41487.46 88888.00 2023-12-02 08:16:14.000 336 22417.38 169.14 41487.50 88888.00 2023-12-02 08:16:15.000 336 22417.40 169.11 41487.48 47540.41 2023-12-02 08:16:16.000 336 22417.43 169.13 41487.44 88888.00 2023-12-02 08:16:17.000 336 22417.46 169.22 41487.45 88888.00 2023-12-02 08:16:18.000 336 22417.44 169.30 41487.49 88888.00 2023-12-02 08:16:19.000 336 22417.40 169.29 41487.49 88888.00 2023-12-02 08:16:20.000 336 22417.40 169.27 41487.46 47540.42 2023-12-02 08:16:21.000 336 22417.40 169.27 41487.39 88888.00 2023-12-02 08:16:22.000 336 22417.42 169.27 41487.37 88888.00 2023-12-02 08:16:23.000 336 22417.43 169.28 41487.39 88888.00 2023-12-02 08:16:24.000 336 22417.42 169.31 41487.44 88888.00 2023-12-02 08:16:25.000 336 22417.43 169.34 41487.51 47540.43 2023-12-02 08:16:26.000 336 22417.48 169.36 41487.59 88888.00 2023-12-02 08:16:27.000 336 22417.49 169.34 41487.57 88888.00 2023-12-02 08:16:28.000 336 22417.45 169.29 41487.47 88888.00 2023-12-02 08:16:29.000 336 22417.44 169.27 41487.43 88888.00 2023-12-02 08:16:30.000 336 22417.44 169.31 41487.46 47540.41 2023-12-02 08:16:31.000 336 22417.44 169.34 41487.48 88888.00 2023-12-02 08:16:32.000 336 22417.43 169.37 41487.44 88888.00 2023-12-02 08:16:33.000 336 22417.40 169.44 41487.37 88888.00 2023-12-02 08:16:34.000 336 22417.35 169.54 41487.34 88888.00 2023-12-02 08:16:35.000 336 22417.36 169.60 41487.37 47540.42 2023-12-02 08:16:36.000 336 22417.41 169.63 41487.43 88888.00 2023-12-02 08:16:37.000 336 22417.44 169.66 41487.44 88888.00 2023-12-02 08:16:38.000 336 22417.46 169.65 41487.42 88888.00 2023-12-02 08:16:39.000 336 22417.45 169.59 41487.41 88888.00 2023-12-02 08:16:40.000 336 22417.44 169.58 41487.47 47540.42 2023-12-02 08:16:41.000 336 22417.45 169.63 41487.52 88888.00 2023-12-02 08:16:42.000 336 22417.47 169.64 41487.54 88888.00 2023-12-02 08:16:43.000 336 22417.46 169.64 41487.55 88888.00 2023-12-02 08:16:44.000 336 22417.45 169.66 41487.52 88888.00 2023-12-02 08:16:45.000 336 22417.47 169.69 41487.51 47540.39 2023-12-02 08:16:46.000 336 22417.48 169.72 41487.56 88888.00 2023-12-02 08:16:47.000 336 22417.48 169.71 41487.57 88888.00 2023-12-02 08:16:48.000 336 22417.47 169.69 41487.53 88888.00 2023-12-02 08:16:49.000 336 22417.43 169.74 41487.54 88888.00 2023-12-02 08:16:50.000 336 22417.40 169.82 41487.57 47540.36 2023-12-02 08:16:51.000 336 22417.42 169.84 41487.57 88888.00 2023-12-02 08:16:52.000 336 22417.46 169.83 41487.55 88888.00 2023-12-02 08:16:53.000 336 22417.44 169.83 41487.54 88888.00 2023-12-02 08:16:54.000 336 22417.40 169.83 41487.50 88888.00 2023-12-02 08:16:55.000 336 22417.40 169.84 41487.45 47540.36 2023-12-02 08:16:56.000 336 22417.40 169.86 41487.43 88888.00 2023-12-02 08:16:57.000 336 22417.37 169.89 41487.42 88888.00 2023-12-02 08:16:58.000 336 22417.36 169.92 41487.42 88888.00 2023-12-02 08:16:59.000 336 22417.35 169.95 41487.41 88888.00 2023-12-02 08:17:00.000 336 22417.32 169.94 41487.37 47540.37 2023-12-02 08:17:01.000 336 22417.31 169.90 41487.31 88888.00 2023-12-02 08:17:02.000 336 22417.29 169.93 41487.22 88888.00 2023-12-02 08:17:03.000 336 22417.24 169.98 41487.16 88888.00 2023-12-02 08:17:04.000 336 22417.24 169.97 41487.20 88888.00 2023-12-02 08:17:05.000 336 22417.29 169.94 41487.26 47540.34 2023-12-02 08:17:06.000 336 22417.32 169.94 41487.27 88888.00 2023-12-02 08:17:07.000 336 22417.35 169.96 41487.29 88888.00 2023-12-02 08:17:08.000 336 22417.41 169.94 41487.29 88888.00 2023-12-02 08:17:09.000 336 22417.48 169.94 41487.29 88888.00 2023-12-02 08:17:10.000 336 22417.51 169.99 41487.29 47540.36 2023-12-02 08:17:11.000 336 22417.48 170.00 41487.27 88888.00 2023-12-02 08:17:12.000 336 22417.40 169.99 41487.24 88888.00 2023-12-02 08:17:13.000 336 22417.34 169.99 41487.26 88888.00 2023-12-02 08:17:14.000 336 22417.33 170.01 41487.27 88888.00 2023-12-02 08:17:15.000 336 22417.34 170.03 41487.24 47540.35 2023-12-02 08:17:16.000 336 22417.35 170.10 41487.26 88888.00 2023-12-02 08:17:17.000 336 22417.37 170.19 41487.34 88888.00 2023-12-02 08:17:18.000 336 22417.41 170.23 41487.36 88888.00 2023-12-02 08:17:19.000 336 22417.44 170.19 41487.23 88888.00 2023-12-02 08:17:20.000 336 22417.42 170.12 41487.09 47540.37 2023-12-02 08:17:21.000 336 22417.38 170.11 41487.09 88888.00 2023-12-02 08:17:22.000 336 22417.33 170.14 41487.11 88888.00 2023-12-02 08:17:23.000 336 22417.29 170.18 41487.11 88888.00 2023-12-02 08:17:24.000 336 22417.29 170.19 41487.21 88888.00 2023-12-02 08:17:25.000 336 22417.36 170.20 41487.39 47540.35 2023-12-02 08:17:26.000 336 22417.48 170.24 41487.50 88888.00 2023-12-02 08:17:27.000 336 22417.53 170.28 41487.46 88888.00 2023-12-02 08:17:28.000 336 22417.50 170.27 41487.36 88888.00 2023-12-02 08:17:29.000 336 22417.46 170.26 41487.34 88888.00 2023-12-02 08:17:30.000 336 22417.41 170.28 41487.33 47540.33 2023-12-02 08:17:31.000 336 22417.38 170.25 41487.28 88888.00 2023-12-02 08:17:32.000 336 22417.38 170.18 41487.20 88888.00 2023-12-02 08:17:33.000 336 22417.39 170.16 41487.19 88888.00 2023-12-02 08:17:34.000 336 22417.41 170.25 41487.28 88888.00 2023-12-02 08:17:35.000 336 22417.40 170.33 41487.36 47540.38 2023-12-02 08:17:36.000 336 22417.34 170.34 41487.32 88888.00 2023-12-02 08:17:37.000 336 22417.27 170.28 41487.22 88888.00 2023-12-02 08:17:38.000 336 22417.25 170.24 41487.20 88888.00 2023-12-02 08:17:39.000 336 22417.27 170.28 41487.23 88888.00 2023-12-02 08:17:40.000 336 22417.31 170.36 41487.25 47540.37 2023-12-02 08:17:41.000 336 22417.34 170.39 41487.31 88888.00 2023-12-02 08:17:42.000 336 22417.37 170.37 41487.38 88888.00 2023-12-02 08:17:43.000 336 22417.35 170.36 41487.36 88888.00 2023-12-02 08:17:44.000 336 22417.34 170.37 41487.29 88888.00 2023-12-02 08:17:45.000 336 22417.35 170.34 41487.24 47540.39 2023-12-02 08:17:46.000 336 22417.37 170.31 41487.22 88888.00 2023-12-02 08:17:47.000 336 22417.38 170.34 41487.22 88888.00 2023-12-02 08:17:48.000 336 22417.37 170.35 41487.22 88888.00 2023-12-02 08:17:49.000 336 22417.36 170.32 41487.22 88888.00 2023-12-02 08:17:50.000 336 22417.36 170.31 41487.25 47540.36 2023-12-02 08:17:51.000 336 22417.35 170.31 41487.31 88888.00 2023-12-02 08:17:52.000 336 22417.39 170.31 41487.38 88888.00 2023-12-02 08:17:53.000 336 22417.45 170.34 41487.43 88888.00 2023-12-02 08:17:54.000 336 22417.47 170.37 41487.38 88888.00 2023-12-02 08:17:55.000 336 22417.44 170.38 41487.29 47540.37 2023-12-02 08:17:56.000 336 22417.41 170.38 41487.22 88888.00 2023-12-02 08:17:57.000 336 22417.42 170.40 41487.25 88888.00 2023-12-02 08:17:58.000 336 22417.40 170.46 41487.31 88888.00 2023-12-02 08:17:59.000 336 22417.35 170.48 41487.32 88888.00 2023-12-02 08:18:00.000 336 22417.30 170.48 41487.33 47540.42 2023-12-02 08:18:01.000 336 22417.28 170.44 41487.33 88888.00 2023-12-02 08:18:02.000 336 22417.31 170.37 41487.32 88888.00 2023-12-02 08:18:03.000 336 22417.36 170.38 41487.36 88888.00 2023-12-02 08:18:04.000 336 22417.37 170.43 41487.36 88888.00 2023-12-02 08:18:05.000 336 22417.35 170.42 41487.35 47540.38 2023-12-02 08:18:06.000 336 22417.32 170.41 41487.38 88888.00 2023-12-02 08:18:07.000 336 22417.26 170.46 41487.38 88888.00 2023-12-02 08:18:08.000 336 22417.23 170.52 41487.41 88888.00 2023-12-02 08:18:09.000 336 22417.23 170.56 41487.48 88888.00 2023-12-02 08:18:10.000 336 22417.19 170.55 41487.46 47540.38 2023-12-02 08:18:11.000 336 22417.14 170.55 41487.39 88888.00 2023-12-02 08:18:12.000 336 22417.12 170.60 41487.38 88888.00 2023-12-02 08:18:13.000 336 22417.14 170.62 41487.41 88888.00 2023-12-02 08:18:14.000 336 22417.15 170.58 41487.42 88888.00 2023-12-02 08:18:15.000 336 22417.17 170.57 41487.44 47540.39 2023-12-02 08:18:16.000 336 22417.19 170.59 41487.49 88888.00 2023-12-02 08:18:17.000 336 22417.20 170.60 41487.51 88888.00 2023-12-02 08:18:18.000 336 22417.19 170.54 41487.48 88888.00 2023-12-02 08:18:19.000 336 22417.16 170.50 41487.41 88888.00 2023-12-02 08:18:20.000 336 22417.13 170.51 41487.36 47540.39 2023-12-02 08:18:21.000 336 22417.13 170.51 41487.36 88888.00 2023-12-02 08:18:22.000 336 22417.18 170.48 41487.36 88888.00 2023-12-02 08:18:23.000 336 22417.22 170.51 41487.39 88888.00 2023-12-02 08:18:24.000 336 22417.19 170.55 41487.41 88888.00 2023-12-02 08:18:25.000 336 22417.15 170.52 41487.47 47540.39 2023-12-02 08:18:26.000 336 22417.16 170.47 41487.59 88888.00 2023-12-02 08:18:27.000 336 22417.18 170.45 41487.62 88888.00 2023-12-02 08:18:28.000 336 22417.18 170.46 41487.50 88888.00 2023-12-02 08:18:29.000 336 22417.20 170.49 41487.36 88888.00 2023-12-02 08:18:30.000 336 22417.23 170.52 41487.33 47540.43 2023-12-02 08:18:31.000 336 22417.22 170.51 41487.35 88888.00 2023-12-02 08:18:32.000 336 22417.18 170.49 41487.36 88888.00 2023-12-02 08:18:33.000 336 22417.17 170.51 41487.37 88888.00 2023-12-02 08:18:34.000 336 22417.20 170.56 41487.38 88888.00 2023-12-02 08:18:35.000 336 22417.24 170.57 41487.39 47540.40 2023-12-02 08:18:36.000 336 22417.28 170.54 41487.39 88888.00 2023-12-02 08:18:37.000 336 22417.31 170.53 41487.38 88888.00 2023-12-02 08:18:38.000 336 22417.33 170.55 41487.35 88888.00 2023-12-02 08:18:39.000 336 22417.33 170.58 41487.34 88888.00 2023-12-02 08:18:40.000 336 22417.34 170.64 41487.35 47540.42 2023-12-02 08:18:41.000 336 22417.40 170.71 41487.37 88888.00 2023-12-02 08:18:42.000 336 22417.44 170.72 41487.38 88888.00 2023-12-02 08:18:43.000 336 22417.39 170.65 41487.35 88888.00 2023-12-02 08:18:44.000 336 22417.31 170.58 41487.30 88888.00 2023-12-02 08:18:45.000 336 22417.30 170.56 41487.30 47540.44 2023-12-02 08:18:46.000 336 22417.34 170.50 41487.31 88888.00 2023-12-02 08:18:47.000 336 22417.35 170.41 41487.32 88888.00 2023-12-02 08:18:48.000 336 22417.37 170.40 41487.37 88888.00 2023-12-02 08:18:49.000 336 22417.40 170.45 41487.39 88888.00 2023-12-02 08:18:50.000 336 22417.41 170.48 41487.41 47540.44 2023-12-02 08:18:51.000 336 22417.43 170.51 41487.48 88888.00 2023-12-02 08:18:52.000 336 22417.44 170.53 41487.52 88888.00 2023-12-02 08:18:53.000 336 22417.40 170.50 41487.41 88888.00 2023-12-02 08:18:54.000 336 22417.35 170.49 41487.29 88888.00 2023-12-02 08:18:55.000 336 22417.33 170.47 41487.29 47540.42 2023-12-02 08:18:56.000 336 22417.31 170.41 41487.36 88888.00 2023-12-02 08:18:57.000 336 22417.32 170.38 41487.36 88888.00 2023-12-02 08:18:58.000 336 22417.37 170.37 41487.33 88888.00 2023-12-02 08:18:59.000 336 22417.41 170.37 41487.37 88888.00 2023-12-02 08:19:00.000 336 22417.39 170.34 41487.47 47540.47 2023-12-02 08:19:01.000 336 22417.37 170.33 41487.51 88888.00 2023-12-02 08:19:02.000 336 22417.37 170.38 41487.54 88888.00 2023-12-02 08:19:03.000 336 22417.38 170.45 41487.59 88888.00 2023-12-02 08:19:04.000 336 22417.38 170.49 41487.61 88888.00 2023-12-02 08:19:05.000 336 22417.37 170.47 41487.59 47540.51 2023-12-02 08:19:06.000 336 22417.34 170.41 41487.54 88888.00 2023-12-02 08:19:07.000 336 22417.31 170.38 41487.50 88888.00 2023-12-02 08:19:08.000 336 22417.29 170.37 41487.54 88888.00 2023-12-02 08:19:09.000 336 22417.30 170.32 41487.57 88888.00 2023-12-02 08:19:10.000 336 22417.34 170.28 41487.51 47540.52 2023-12-02 08:19:11.000 336 22417.40 170.31 41487.43 88888.00 2023-12-02 08:19:12.000 336 22417.43 170.37 41487.43 88888.00 2023-12-02 08:19:13.000 336 22417.43 170.39 41487.43 88888.00 2023-12-02 08:19:14.000 336 22417.45 170.39 41487.37 88888.00 2023-12-02 08:19:15.000 336 22417.45 170.41 41487.25 47540.57 2023-12-02 08:19:16.000 336 22417.40 170.40 41487.13 88888.00 2023-12-02 08:19:17.000 336 22417.38 170.38 41487.15 88888.00 2023-12-02 08:19:18.000 336 22417.45 170.40 41487.30 88888.00 2023-12-02 08:19:19.000 336 22417.51 170.44 41487.41 88888.00 2023-12-02 08:19:20.000 336 22417.55 170.45 41487.47 47540.56 2023-12-02 08:19:21.000 336 22417.56 170.42 41487.47 88888.00 2023-12-02 08:19:22.000 336 22417.53 170.37 41487.43 88888.00 2023-12-02 08:19:23.000 336 22417.52 170.37 41487.42 88888.00 2023-12-02 08:19:24.000 336 22417.56 170.39 41487.43 88888.00 2023-12-02 08:19:25.000 336 22417.58 170.35 41487.38 47540.58 2023-12-02 08:19:26.000 336 22417.57 170.28 41487.31 88888.00 2023-12-02 08:19:27.000 336 22417.58 170.24 41487.32 88888.00 2023-12-02 08:19:28.000 336 22417.61 170.24 41487.43 88888.00 2023-12-02 08:19:29.000 336 22417.64 170.27 41487.48 88888.00 2023-12-02 08:19:30.000 336 22417.63 170.28 41487.43 47540.63 2023-12-02 08:19:31.000 336 22417.61 170.29 41487.40 88888.00 2023-12-02 08:19:32.000 336 22417.58 170.31 41487.43 88888.00 2023-12-02 08:19:33.000 336 22417.56 170.31 41487.40 88888.00 2023-12-02 08:19:34.000 336 22417.52 170.28 41487.32 88888.00 2023-12-02 08:19:35.000 336 22417.50 170.25 41487.29 47540.60 2023-12-02 08:19:36.000 336 22417.49 170.22 41487.31 88888.00 2023-12-02 08:19:37.000 336 22417.51 170.21 41487.39 88888.00 2023-12-02 08:19:38.000 336 22417.57 170.25 41487.49 88888.00 2023-12-02 08:19:39.000 336 22417.64 170.33 41487.54 88888.00 2023-12-02 08:19:40.000 336 22417.69 170.38 41487.48 47540.66 2023-12-02 08:19:41.000 336 22417.70 170.36 41487.41 88888.00 2023-12-02 08:19:42.000 336 22417.67 170.32 41487.45 88888.00 2023-12-02 08:19:43.000 336 22417.60 170.27 41487.49 88888.00 2023-12-02 08:19:44.000 336 22417.54 170.22 41487.43 88888.00 2023-12-02 08:19:45.000 336 22417.53 170.22 41487.39 47540.62 2023-12-02 08:19:46.000 336 22417.57 170.28 41487.45 88888.00 2023-12-02 08:19:47.000 336 22417.63 170.34 41487.52 88888.00 2023-12-02 08:19:48.000 336 22417.68 170.38 41487.57 88888.00 2023-12-02 08:19:49.000 336 22417.70 170.37 41487.55 88888.00 2023-12-02 08:19:50.000 336 22417.67 170.30 41487.43 47540.65 2023-12-02 08:19:51.000 336 22417.65 170.27 41487.37 88888.00 2023-12-02 08:19:52.000 336 22417.71 170.33 41487.45 88888.00 2023-12-02 08:19:53.000 336 22417.77 170.40 41487.52 88888.00 2023-12-02 08:19:54.000 336 22417.76 170.40 41487.50 88888.00 2023-12-02 08:19:55.000 336 22417.70 170.37 41487.47 47540.65 2023-12-02 08:19:56.000 336 22417.69 170.37 41487.47 88888.00 2023-12-02 08:19:57.000 336 22417.75 170.37 41487.46 88888.00 2023-12-02 08:19:58.000 336 22417.82 170.35 41487.43 88888.00 2023-12-02 08:19:59.000 336 22417.82 170.36 41487.43 88888.00 2023-12-02 08:20:00.000 336 22417.78 170.36 41487.41 47540.67 2023-12-02 08:20:01.000 336 22417.74 170.31 41487.38 88888.00 2023-12-02 08:20:02.000 336 22417.70 170.25 41487.41 88888.00 2023-12-02 08:20:03.000 336 22417.66 170.22 41487.46 88888.00 2023-12-02 08:20:04.000 336 22417.66 170.25 41487.46 88888.00 2023-12-02 08:20:05.000 336 22417.74 170.31 41487.50 47540.70 2023-12-02 08:20:06.000 336 22417.84 170.32 41487.53 88888.00 2023-12-02 08:20:07.000 336 22417.85 170.24 41487.50 88888.00 2023-12-02 08:20:08.000 336 22417.82 170.19 41487.48 88888.00 2023-12-02 08:20:09.000 336 22417.81 170.20 41487.46 88888.00 2023-12-02 08:20:10.000 336 22417.82 170.18 41487.43 47540.69 2023-12-02 08:20:11.000 336 22417.83 170.15 41487.43 88888.00 2023-12-02 08:20:12.000 336 22417.83 170.18 41487.46 88888.00 2023-12-02 08:20:13.000 336 22417.81 170.26 41487.47 88888.00 2023-12-02 08:20:14.000 336 22417.80 170.31 41487.47 88888.00 2023-12-02 08:20:15.000 336 22417.83 170.28 41487.50 47540.70 2023-12-02 08:20:16.000 336 22417.88 170.20 41487.52 88888.00 2023-12-02 08:20:17.000 336 22417.93 170.15 41487.50 88888.00 2023-12-02 08:20:18.000 336 22417.97 170.16 41487.52 88888.00 2023-12-02 08:20:19.000 336 22417.97 170.20 41487.59 88888.00 2023-12-02 08:20:20.000 336 22417.93 170.19 41487.61 47540.73 2023-12-02 08:20:21.000 336 22417.89 170.13 41487.56 88888.00 2023-12-02 08:20:22.000 336 22417.90 170.06 41487.51 88888.00 2023-12-02 08:20:23.000 336 22417.91 170.03 41487.44 88888.00 2023-12-02 08:20:24.000 336 22417.88 170.02 41487.41 88888.00 2023-12-02 08:20:25.000 336 22417.88 170.04 41487.46 47540.75 2023-12-02 08:20:26.000 336 22417.91 170.07 41487.52 88888.00 2023-12-02 08:20:27.000 336 22417.91 170.07 41487.53 88888.00 2023-12-02 08:20:28.000 336 22417.87 170.06 41487.50 88888.00 2023-12-02 08:20:29.000 336 22417.85 170.05 41487.45 88888.00 2023-12-02 08:20:30.000 336 22417.85 170.07 41487.45 47540.76 2023-12-02 08:20:31.000 336 22417.90 170.07 41487.50 88888.00 2023-12-02 08:20:32.000 336 22417.99 170.04 41487.56 88888.00 2023-12-02 08:20:33.000 336 22418.02 170.05 41487.54 88888.00 2023-12-02 08:20:34.000 336 22417.96 170.08 41487.48 88888.00 2023-12-02 08:20:35.000 336 22417.90 170.06 41487.41 47540.80 2023-12-02 08:20:36.000 336 22417.89 170.03 41487.36 88888.00 2023-12-02 08:20:37.000 336 22417.90 170.02 41487.40 88888.00 2023-12-02 08:20:38.000 336 22417.92 170.04 41487.50 88888.00 2023-12-02 08:20:39.000 336 22417.93 170.08 41487.56 88888.00 2023-12-02 08:20:40.000 336 22417.93 170.09 41487.49 47540.77 2023-12-02 08:20:41.000 336 22417.93 170.04 41487.39 88888.00 2023-12-02 08:20:42.000 336 22417.92 169.97 41487.34 88888.00 2023-12-02 08:20:43.000 336 22417.91 169.92 41487.32 88888.00 2023-12-02 08:20:44.000 336 22417.91 169.92 41487.35 88888.00 2023-12-02 08:20:45.000 336 22417.94 169.93 41487.41 47540.80 2023-12-02 08:20:46.000 336 22417.94 169.92 41487.41 88888.00 2023-12-02 08:20:47.000 336 22417.93 169.92 41487.33 88888.00 2023-12-02 08:20:48.000 336 22417.92 169.94 41487.27 88888.00 2023-12-02 08:20:49.000 336 22417.91 169.94 41487.27 88888.00 2023-12-02 08:20:50.000 336 22417.92 169.91 41487.32 47540.81 2023-12-02 08:20:51.000 336 22417.93 169.89 41487.40 88888.00 2023-12-02 08:20:52.000 336 22417.93 169.88 41487.45 88888.00 2023-12-02 08:20:53.000 336 22417.92 169.86 41487.44 88888.00 2023-12-02 08:20:54.000 336 22417.95 169.83 41487.38 88888.00 2023-12-02 08:20:55.000 336 22417.99 169.83 41487.34 47540.83 2023-12-02 08:20:56.000 336 22418.00 169.81 41487.32 88888.00 2023-12-02 08:20:57.000 336 22417.98 169.78 41487.34 88888.00 2023-12-02 08:20:58.000 336 22417.97 169.82 41487.39 88888.00 2023-12-02 08:20:59.000 336 22417.99 169.86 41487.43 88888.00 2023-12-02 08:21:00.000 336 22418.00 169.85 41487.46 47540.89 2023-12-02 08:21:01.000 336 22417.99 169.83 41487.48 88888.00 2023-12-02 08:21:02.000 336 22418.01 169.79 41487.48 88888.00 2023-12-02 08:21:03.000 336 22418.06 169.75 41487.43 88888.00 2023-12-02 08:21:04.000 336 22418.10 169.76 41487.36 88888.00 2023-12-02 08:21:05.000 336 22418.11 169.79 41487.31 47540.88 2023-12-02 08:21:06.000 336 22418.11 169.76 41487.30 88888.00 2023-12-02 08:21:07.000 336 22418.10 169.68 41487.33 88888.00 2023-12-02 08:21:08.000 336 22418.09 169.60 41487.34 88888.00 2023-12-02 08:21:09.000 336 22418.09 169.55 41487.35 88888.00 2023-12-02 08:21:10.000 336 22418.11 169.53 41487.41 47540.90 2023-12-02 08:21:11.000 336 22418.13 169.49 41487.46 88888.00 2023-12-02 08:21:12.000 336 22418.15 169.46 41487.44 88888.00 2023-12-02 08:21:13.000 336 22418.14 169.50 41487.39 88888.00 2023-12-02 08:21:14.000 336 22418.12 169.57 41487.40 88888.00 2023-12-02 08:21:15.000 336 22418.12 169.59 41487.47 47540.92 2023-12-02 08:21:16.000 336 22418.10 169.56 41487.48 88888.00 2023-12-02 08:21:17.000 336 22418.02 169.53 41487.46 88888.00 2023-12-02 08:21:18.000 336 22417.97 169.50 41487.49 88888.00 2023-12-02 08:21:19.000 336 22417.99 169.47 41487.50 88888.00 2023-12-02 08:21:20.000 336 22418.02 169.46 41487.48 47540.92 2023-12-02 08:21:21.000 336 22418.00 169.43 41487.47 88888.00 2023-12-02 08:21:22.000 336 22417.94 169.39 41487.46 88888.00 2023-12-02 08:21:23.000 336 22417.95 169.37 41487.46 88888.00 2023-12-02 08:21:24.000 336 22418.02 169.34 41487.50 88888.00 2023-12-02 08:21:25.000 336 22418.04 169.31 41487.49 47540.94 2023-12-02 08:21:26.000 336 22418.02 169.31 41487.46 88888.00 2023-12-02 08:21:27.000 336 22418.02 169.32 41487.48 88888.00 2023-12-02 08:21:28.000 336 22418.04 169.37 41487.51 88888.00 2023-12-02 08:21:29.000 336 22418.06 169.42 41487.47 88888.00 2023-12-02 08:21:30.000 336 22418.08 169.38 41487.42 47540.92 2023-12-02 08:21:31.000 336 22418.10 169.29 41487.43 88888.00 2023-12-02 08:21:32.000 336 22418.12 169.28 41487.49 88888.00 2023-12-02 08:21:33.000 336 22418.12 169.33 41487.55 88888.00 2023-12-02 08:21:34.000 336 22418.15 169.37 41487.61 88888.00 2023-12-02 08:21:35.000 336 22418.17 169.35 41487.62 47540.92 2023-12-02 08:21:36.000 336 22418.19 169.30 41487.58 88888.00 2023-12-02 08:21:37.000 336 22418.22 169.26 41487.53 88888.00 2023-12-02 08:21:38.000 336 22418.22 169.22 41487.50 88888.00 2023-12-02 08:21:39.000 336 22418.19 169.16 41487.48 88888.00 2023-12-02 08:21:40.000 336 22418.13 169.12 41487.45 47540.92 2023-12-02 08:21:41.000 336 22418.08 169.12 41487.41 88888.00 2023-12-02 08:21:42.000 336 22418.06 169.12 41487.40 88888.00 2023-12-02 08:21:43.000 336 22418.06 169.11 41487.43 88888.00 2023-12-02 08:21:44.000 336 22418.11 169.10 41487.51 88888.00 2023-12-02 08:21:45.000 336 22418.16 169.09 41487.58 47540.92 2023-12-02 08:21:46.000 336 22418.17 169.10 41487.54 88888.00 2023-12-02 08:21:47.000 336 22418.15 169.11 41487.44 88888.00 2023-12-02 08:21:48.000 336 22418.13 169.13 41487.40 88888.00 2023-12-02 08:21:49.000 336 22418.12 169.14 41487.46 88888.00 2023-12-02 08:21:50.000 336 22418.13 169.12 41487.51 47540.93 2023-12-02 08:21:51.000 336 22418.14 169.11 41487.54 88888.00 2023-12-02 08:21:52.000 336 22418.15 169.10 41487.55 88888.00 2023-12-02 08:21:53.000 336 22418.14 169.07 41487.52 88888.00 2023-12-02 08:21:54.000 336 22418.13 169.04 41487.47 88888.00 2023-12-02 08:21:55.000 336 22418.13 169.05 41487.48 47540.91 2023-12-02 08:21:56.000 336 22418.14 169.09 41487.57 88888.00 2023-12-02 08:21:57.000 336 22418.15 169.12 41487.66 88888.00 2023-12-02 08:21:58.000 336 22418.14 169.09 41487.66 88888.00 2023-12-02 08:21:59.000 336 22418.13 169.08 41487.62 88888.00 2023-12-02 08:22:00.000 336 22418.18 169.07 41487.57 47540.94 2023-12-02 08:22:01.000 336 22418.28 169.07 41487.54 88888.00 2023-12-02 08:22:02.000 336 22418.34 169.07 41487.55 88888.00 2023-12-02 08:22:03.000 336 22418.30 169.07 41487.57 88888.00 2023-12-02 08:22:04.000 336 22418.24 169.07 41487.50 88888.00 2023-12-02 08:22:05.000 336 22418.22 169.04 41487.41 47540.93 2023-12-02 08:22:06.000 336 22418.23 168.98 41487.41 88888.00 2023-12-02 08:22:07.000 336 22418.23 168.95 41487.52 88888.00 2023-12-02 08:22:08.000 336 22418.23 168.94 41487.62 88888.00 2023-12-02 08:22:09.000 336 22418.22 168.95 41487.63 88888.00 2023-12-02 08:22:10.000 336 22418.20 168.97 41487.63 47540.92 2023-12-02 08:22:11.000 336 22418.17 168.95 41487.62 88888.00 2023-12-02 08:22:12.000 336 22418.13 168.90 41487.57 88888.00 2023-12-02 08:22:13.000 336 22418.09 168.88 41487.55 88888.00 2023-12-02 08:22:14.000 336 22418.08 168.93 41487.55 88888.00 2023-12-02 08:22:15.000 336 22418.11 168.98 41487.51 47540.93 2023-12-02 08:22:16.000 336 22418.12 168.99 41487.52 88888.00 2023-12-02 08:22:17.000 336 22418.11 168.96 41487.54 88888.00 2023-12-02 08:22:18.000 336 22418.09 168.92 41487.55 88888.00 2023-12-02 08:22:19.000 336 22418.07 168.90 41487.54 88888.00 2023-12-02 08:22:20.000 336 22418.12 168.92 41487.54 47540.91 2023-12-02 08:22:21.000 336 22418.22 168.94 41487.53 88888.00 2023-12-02 08:22:22.000 336 22418.29 168.93 41487.54 88888.00 2023-12-02 08:22:23.000 336 22418.26 168.92 41487.55 88888.00 2023-12-02 08:22:24.000 336 22418.19 168.93 41487.48 88888.00 2023-12-02 08:22:25.000 336 22418.17 168.94 41487.39 47540.91 2023-12-02 08:22:26.000 336 22418.23 168.96 41487.40 88888.00 2023-12-02 08:22:27.000 336 22418.24 169.00 41487.43 88888.00 2023-12-02 08:22:28.000 336 22418.18 169.00 41487.41 88888.00 2023-12-02 08:22:29.000 336 22418.13 169.00 41487.39 88888.00 2023-12-02 08:22:30.000 336 22418.12 169.03 41487.42 47540.88 2023-12-02 08:22:31.000 336 22418.09 169.05 41487.44 88888.00 2023-12-02 08:22:32.000 336 22418.04 169.06 41487.43 88888.00 2023-12-02 08:22:33.000 336 22418.01 169.10 41487.39 88888.00 2023-12-02 08:22:34.000 336 22417.99 169.15 41487.36 88888.00 2023-12-02 08:22:35.000 336 22417.98 169.17 41487.40 47540.88 2023-12-02 08:22:36.000 336 22418.00 169.16 41487.46 88888.00 2023-12-02 08:22:37.000 336 22418.03 169.14 41487.49 88888.00 2023-12-02 08:22:38.000 336 22418.06 169.12 41487.52 88888.00 2023-12-02 08:22:39.000 336 22418.08 169.13 41487.59 88888.00 2023-12-02 08:22:40.000 336 22418.09 169.14 41487.61 47540.86 2023-12-02 08:22:41.000 336 22418.08 169.12 41487.57 88888.00 2023-12-02 08:22:42.000 336 22418.06 169.11 41487.54 88888.00 2023-12-02 08:22:43.000 336 22418.06 169.12 41487.46 88888.00 2023-12-02 08:22:44.000 336 22418.06 169.12 41487.41 88888.00 2023-12-02 08:22:45.000 336 22418.06 169.13 41487.48 47540.84 2023-12-02 08:22:46.000 336 22418.08 169.16 41487.56 88888.00 2023-12-02 08:22:47.000 336 22418.09 169.15 41487.56 88888.00 2023-12-02 08:22:48.000 336 22418.08 169.12 41487.54 88888.00 2023-12-02 08:22:49.000 336 22418.10 169.13 41487.54 88888.00 2023-12-02 08:22:50.000 336 22418.13 169.18 41487.53 47540.88 2023-12-02 08:22:51.000 336 22418.14 169.22 41487.51 88888.00 2023-12-02 08:22:52.000 336 22418.15 169.25 41487.52 88888.00 2023-12-02 08:22:53.000 336 22418.12 169.26 41487.52 88888.00 2023-12-02 08:22:54.000 336 22418.06 169.20 41487.49 88888.00 2023-12-02 08:22:55.000 336 22418.02 169.13 41487.48 47540.83 2023-12-02 08:22:56.000 336 22418.07 169.11 41487.51 88888.00 2023-12-02 08:22:57.000 336 22418.11 169.11 41487.50 88888.00 2023-12-02 08:22:58.000 336 22418.09 169.12 41487.44 88888.00 2023-12-02 08:22:59.000 336 22418.07 169.17 41487.41 88888.00 2023-12-02 08:23:00.000 336 22418.08 169.23 41487.44 47540.84 2023-12-02 08:23:01.000 336 22418.09 169.21 41487.47 88888.00 2023-12-02 08:23:02.000 336 22418.08 169.16 41487.48 88888.00 2023-12-02 08:23:03.000 336 22418.09 169.17 41487.48 88888.00 2023-12-02 08:23:04.000 336 22418.09 169.21 41487.48 88888.00 2023-12-02 08:23:05.000 336 22418.05 169.20 41487.48 47540.81 2023-12-02 08:23:06.000 336 22417.99 169.18 41487.44 88888.00 2023-12-02 08:23:07.000 336 22417.96 169.23 41487.41 88888.00 2023-12-02 08:23:08.000 336 22417.96 169.31 41487.46 88888.00 2023-12-02 08:23:09.000 336 22417.96 169.35 41487.52 88888.00 2023-12-02 08:23:10.000 336 22417.92 169.34 41487.48 47540.80 2023-12-02 08:23:11.000 336 22417.90 169.36 41487.45 88888.00 2023-12-02 08:23:12.000 336 22417.91 169.36 41487.45 88888.00 2023-12-02 08:23:13.000 336 22417.93 169.33 41487.48 88888.00 2023-12-02 08:23:14.000 336 22417.96 169.33 41487.51 88888.00 2023-12-02 08:23:15.000 336 22417.97 169.39 41487.50 47540.78 2023-12-02 08:23:16.000 336 22417.99 169.42 41487.52 88888.00 2023-12-02 08:23:17.000 336 22418.00 169.40 41487.56 88888.00 2023-12-02 08:23:18.000 336 22418.00 169.37 41487.55 88888.00 2023-12-02 08:23:19.000 336 22417.97 169.38 41487.54 88888.00 2023-12-02 08:23:20.000 336 22417.96 169.38 41487.48 47540.80 2023-12-02 08:23:21.000 336 22417.97 169.34 41487.38 88888.00 2023-12-02 08:23:22.000 336 22417.97 169.31 41487.31 88888.00 2023-12-02 08:23:23.000 336 22417.97 169.31 41487.33 88888.00 2023-12-02 08:23:24.000 336 22418.01 169.33 41487.44 88888.00 2023-12-02 08:23:25.000 336 22418.06 169.36 41487.59 47540.80 2023-12-02 08:23:26.000 336 22418.05 169.41 41487.67 88888.00 2023-12-02 08:23:27.000 336 22418.00 169.43 41487.65 88888.00 2023-12-02 08:23:28.000 336 22417.97 169.39 41487.54 88888.00 2023-12-02 08:23:29.000 336 22417.95 169.35 41487.47 88888.00 2023-12-02 08:23:30.000 336 22417.97 169.33 41487.46 47540.77 2023-12-02 08:23:31.000 336 22418.00 169.33 41487.43 88888.00 2023-12-02 08:23:32.000 336 22418.00 169.32 41487.36 88888.00 2023-12-02 08:23:33.000 336 22418.00 169.31 41487.35 88888.00 2023-12-02 08:23:34.000 336 22418.02 169.36 41487.44 88888.00 2023-12-02 08:23:35.000 336 22418.00 169.42 41487.54 47540.79 2023-12-02 08:23:36.000 336 22418.00 169.40 41487.59 88888.00 2023-12-02 08:23:37.000 336 22418.06 169.40 41487.59 88888.00 2023-12-02 08:23:38.000 336 22418.07 169.43 41487.54 88888.00 2023-12-02 08:23:39.000 336 22418.00 169.42 41487.53 88888.00 2023-12-02 08:23:40.000 336 22417.99 169.42 41487.57 47540.80 2023-12-02 08:23:41.000 336 22418.04 169.50 41487.58 88888.00 2023-12-02 08:23:42.000 336 22418.09 169.59 41487.58 88888.00 2023-12-02 08:23:43.000 336 22418.10 169.64 41487.59 88888.00 2023-12-02 08:23:44.000 336 22418.10 169.65 41487.53 88888.00 2023-12-02 08:23:45.000 336 22418.13 169.66 41487.54 47540.79 2023-12-02 08:23:46.000 336 22418.13 169.67 41487.64 88888.00 2023-12-02 08:23:47.000 336 22418.07 169.66 41487.66 88888.00 2023-12-02 08:23:48.000 336 22418.03 169.67 41487.63 88888.00 2023-12-02 08:23:49.000 336 22418.06 169.71 41487.66 88888.00 2023-12-02 08:23:50.000 336 22418.08 169.72 41487.68 47540.80 2023-12-02 08:23:51.000 336 22418.04 169.70 41487.65 88888.00 2023-12-02 08:23:52.000 336 22418.01 169.69 41487.61 88888.00 2023-12-02 08:23:53.000 336 22418.01 169.69 41487.59 88888.00 2023-12-02 08:23:54.000 336 22418.00 169.70 41487.55 88888.00 2023-12-02 08:23:55.000 336 22417.99 169.70 41487.50 47540.77 2023-12-02 08:23:56.000 336 22417.97 169.69 41487.51 88888.00 2023-12-02 08:23:57.000 336 22417.95 169.68 41487.56 88888.00 2023-12-02 08:23:58.000 336 22417.98 169.68 41487.61 88888.00 2023-12-02 08:23:59.000 336 22418.00 169.69 41487.64 88888.00 2023-12-02 08:24:00.000 336 22418.00 169.67 41487.66 47540.79 2023-12-02 08:24:01.000 336 22418.02 169.66 41487.66 88888.00 2023-12-02 08:24:02.000 336 22418.03 169.65 41487.66 88888.00 2023-12-02 08:24:03.000 336 22417.97 169.62 41487.61 88888.00 2023-12-02 08:24:04.000 336 22417.90 169.60 41487.53 88888.00 2023-12-02 08:24:05.000 336 22417.91 169.63 41487.54 47540.77 2023-12-02 08:24:06.000 336 22417.95 169.69 41487.62 88888.00 2023-12-02 08:24:07.000 336 22417.98 169.72 41487.61 88888.00 2023-12-02 08:24:08.000 336 22417.95 169.70 41487.52 88888.00 2023-12-02 08:24:09.000 336 22417.90 169.70 41487.50 88888.00 2023-12-02 08:24:10.000 336 22417.87 169.69 41487.50 47540.78 2023-12-02 08:24:11.000 336 22417.83 169.67 41487.46 88888.00 2023-12-02 08:24:12.000 336 22417.81 169.65 41487.43 88888.00 2023-12-02 08:24:13.000 336 22417.85 169.66 41487.46 88888.00 2023-12-02 08:24:14.000 336 22417.94 169.69 41487.53 88888.00 2023-12-02 08:24:15.000 336 22417.99 169.69 41487.54 47540.78 2023-12-02 08:24:16.000 336 22417.94 169.69 41487.48 88888.00 2023-12-02 08:24:17.000 336 22417.90 169.68 41487.46 88888.00 2023-12-02 08:24:18.000 336 22417.92 169.68 41487.53 88888.00 2023-12-02 08:24:19.000 336 22417.94 169.72 41487.54 88888.00 2023-12-02 08:24:20.000 336 22417.92 169.74 41487.52 47540.75 2023-12-02 08:24:21.000 336 22417.89 169.72 41487.62 88888.00 2023-12-02 08:24:22.000 336 22417.90 169.71 41487.71 88888.00 2023-12-02 08:24:23.000 336 22417.94 169.72 41487.69 88888.00 2023-12-02 08:24:24.000 336 22417.98 169.74 41487.64 88888.00 2023-12-02 08:24:25.000 336 22417.99 169.77 41487.62 47540.77 2023-12-02 08:24:26.000 336 22417.98 169.75 41487.61 88888.00 2023-12-02 08:24:27.000 336 22417.97 169.65 41487.59 88888.00 2023-12-02 08:24:28.000 336 22417.95 169.55 41487.59 88888.00 2023-12-02 08:24:29.000 336 22417.96 169.55 41487.62 88888.00 2023-12-02 08:24:30.000 336 22417.99 169.58 41487.64 47540.76 2023-12-02 08:24:31.000 336 22418.02 169.58 41487.62 88888.00 2023-12-02 08:24:32.000 336 22418.02 169.60 41487.66 88888.00 2023-12-02 08:24:33.000 336 22418.03 169.67 41487.67 88888.00 2023-12-02 08:24:34.000 336 22418.03 169.69 41487.63 88888.00 2023-12-02 08:24:35.000 336 22418.02 169.63 41487.59 47540.77 2023-12-02 08:24:36.000 336 22418.01 169.55 41487.54 88888.00 2023-12-02 08:24:37.000 336 22418.01 169.53 41487.51 88888.00 2023-12-02 08:24:38.000 336 22418.02 169.58 41487.52 88888.00 2023-12-02 08:24:39.000 336 22418.01 169.66 41487.52 88888.00 2023-12-02 08:24:40.000 336 22418.00 169.67 41487.52 47540.77 2023-12-02 08:24:41.000 336 22418.01 169.63 41487.60 88888.00 2023-12-02 08:24:42.000 336 22418.03 169.63 41487.66 88888.00 2023-12-02 08:24:43.000 336 22418.08 169.66 41487.62 88888.00 2023-12-02 08:24:44.000 336 22418.10 169.64 41487.54 88888.00 2023-12-02 08:24:45.000 336 22418.08 169.61 41487.52 47540.76 2023-12-02 08:24:46.000 336 22418.06 169.62 41487.52 88888.00 2023-12-02 08:24:47.000 336 22418.05 169.62 41487.54 88888.00 2023-12-02 08:24:48.000 336 22418.03 169.61 41487.59 88888.00 2023-12-02 08:24:49.000 336 22418.02 169.68 41487.59 88888.00 2023-12-02 08:24:50.000 336 22417.98 169.73 41487.54 47540.76 2023-12-02 08:24:51.000 336 22417.93 169.73 41487.51 88888.00 2023-12-02 08:24:52.000 336 22417.92 169.69 41487.50 88888.00 2023-12-02 08:24:53.000 336 22417.94 169.64 41487.46 88888.00 2023-12-02 08:24:54.000 336 22417.94 169.63 41487.48 88888.00 2023-12-02 08:24:55.000 336 22417.91 169.65 41487.52 47540.78 2023-12-02 08:24:56.000 336 22417.88 169.65 41487.48 88888.00 2023-12-02 08:24:57.000 336 22417.88 169.62 41487.43 88888.00 2023-12-02 08:24:58.000 336 22417.90 169.62 41487.45 88888.00 2023-12-02 08:24:59.000 336 22417.90 169.68 41487.48 88888.00 2023-12-02 08:25:00.000 336 22417.86 169.74 41487.47 47540.77 2023-12-02 08:25:01.000 336 22417.84 169.72 41487.44 88888.00 2023-12-02 08:25:02.000 336 22417.86 169.64 41487.42 88888.00 2023-12-02 08:25:03.000 336 22417.92 169.61 41487.44 88888.00 2023-12-02 08:25:04.000 336 22417.95 169.63 41487.44 88888.00 2023-12-02 08:25:05.000 336 22417.91 169.64 41487.38 47540.77 2023-12-02 08:25:06.000 336 22417.84 169.61 41487.35 88888.00 2023-12-02 08:25:07.000 336 22417.82 169.59 41487.37 88888.00 2023-12-02 08:25:08.000 336 22417.86 169.61 41487.37 88888.00 2023-12-02 08:25:09.000 336 22417.90 169.62 41487.33 88888.00 2023-12-02 08:25:10.000 336 22417.86 169.60 41487.30 47540.75 2023-12-02 08:25:11.000 336 22417.82 169.61 41487.29 88888.00 2023-12-02 08:25:12.000 336 22417.81 169.63 41487.30 88888.00 2023-12-02 08:25:13.000 336 22417.83 169.66 41487.35 88888.00 2023-12-02 08:25:14.000 336 22417.84 169.69 41487.41 88888.00 2023-12-02 08:25:15.000 336 22417.82 169.67 41487.44 47540.77 2023-12-02 08:25:16.000 336 22417.82 169.63 41487.45 88888.00 2023-12-02 08:25:17.000 336 22417.88 169.61 41487.44 88888.00 2023-12-02 08:25:18.000 336 22417.91 169.62 41487.40 88888.00 2023-12-02 08:25:19.000 336 22417.88 169.65 41487.34 88888.00 2023-12-02 08:25:20.000 336 22417.85 169.66 41487.30 47540.73 2023-12-02 08:25:21.000 336 22417.84 169.67 41487.33 88888.00 2023-12-02 08:25:22.000 336 22417.84 169.68 41487.44 88888.00 2023-12-02 08:25:23.000 336 22417.85 169.68 41487.50 88888.00 2023-12-02 08:25:24.000 336 22417.87 169.68 41487.46 88888.00 2023-12-02 08:25:25.000 336 22417.87 169.69 41487.46 47540.71 2023-12-02 08:25:26.000 336 22417.85 169.67 41487.48 88888.00 2023-12-02 08:25:27.000 336 22417.87 169.65 41487.43 88888.00 2023-12-02 08:25:28.000 336 22417.89 169.64 41487.39 88888.00 2023-12-02 08:25:29.000 336 22417.88 169.62 41487.41 88888.00 2023-12-02 08:25:30.000 336 22417.89 169.63 41487.44 47540.73 2023-12-02 08:25:31.000 336 22417.90 169.71 41487.46 88888.00 2023-12-02 08:25:32.000 336 22417.91 169.75 41487.50 88888.00 2023-12-02 08:25:33.000 336 22417.92 169.73 41487.53 88888.00 2023-12-02 08:25:34.000 336 22417.92 169.67 41487.47 88888.00 2023-12-02 08:25:35.000 336 22417.90 169.66 41487.39 47540.73 2023-12-02 08:25:36.000 336 22417.88 169.71 41487.38 88888.00 2023-12-02 08:25:37.000 336 22417.88 169.73 41487.43 88888.00 2023-12-02 08:25:38.000 336 22417.91 169.74 41487.48 88888.00 2023-12-02 08:25:39.000 336 22417.92 169.75 41487.51 88888.00 2023-12-02 08:25:40.000 336 22417.87 169.74 41487.48 47540.70 2023-12-02 08:25:41.000 336 22417.84 169.73 41487.46 88888.00 2023-12-02 08:25:42.000 336 22417.85 169.71 41487.51 88888.00 2023-12-02 08:25:43.000 336 22417.86 169.68 41487.57 88888.00 2023-12-02 08:25:44.000 336 22417.85 169.66 41487.59 88888.00 2023-12-02 08:25:45.000 336 22417.87 169.66 41487.60 47540.71 2023-12-02 08:25:46.000 336 22417.90 169.69 41487.62 88888.00 2023-12-02 08:25:47.000 336 22417.91 169.73 41487.62 88888.00 2023-12-02 08:25:48.000 336 22417.88 169.76 41487.58 88888.00 2023-12-02 08:25:49.000 336 22417.86 169.78 41487.57 88888.00 2023-12-02 08:25:50.000 336 22417.88 169.81 41487.59 47540.75 2023-12-02 08:25:51.000 336 22417.88 169.80 41487.56 88888.00 2023-12-02 08:25:52.000 336 22417.86 169.75 41487.58 88888.00 2023-12-02 08:25:53.000 336 22417.87 169.69 41487.62 88888.00 2023-12-02 08:25:54.000 336 22417.90 169.69 41487.61 88888.00 2023-12-02 08:25:55.000 336 22417.95 169.72 41487.59 47540.70 2023-12-02 08:25:56.000 336 22417.99 169.74 41487.61 88888.00 2023-12-02 08:25:57.000 336 22417.96 169.72 41487.66 88888.00 2023-12-02 08:25:58.000 336 22417.93 169.70 41487.67 88888.00 2023-12-02 08:25:59.000 336 22417.95 169.69 41487.64 88888.00 2023-12-02 08:26:00.000 336 22417.97 169.71 41487.57 47540.74 2023-12-02 08:26:01.000 336 22417.96 169.72 41487.51 88888.00 2023-12-02 08:26:02.000 336 22417.92 169.68 41487.50 88888.00 2023-12-02 08:26:03.000 336 22417.91 169.66 41487.56 88888.00 2023-12-02 08:26:04.000 336 22417.95 169.71 41487.66 88888.00 2023-12-02 08:26:05.000 336 22417.96 169.76 41487.73 47540.74 2023-12-02 08:26:06.000 336 22417.91 169.73 41487.71 88888.00 2023-12-02 08:26:07.000 336 22417.88 169.66 41487.66 88888.00 2023-12-02 08:26:08.000 336 22417.90 169.64 41487.62 88888.00 2023-12-02 08:26:09.000 336 22417.94 169.69 41487.66 88888.00 2023-12-02 08:26:10.000 336 22417.98 169.73 41487.71 47540.71 2023-12-02 08:26:11.000 336 22418.00 169.70 41487.75 88888.00 2023-12-02 08:26:12.000 336 22418.00 169.66 41487.81 88888.00 2023-12-02 08:26:13.000 336 22417.98 169.61 41487.79 88888.00 2023-12-02 08:26:14.000 336 22417.95 169.56 41487.65 88888.00 2023-12-02 08:26:15.000 336 22417.96 169.57 41487.56 47540.71 2023-12-02 08:26:16.000 336 22417.97 169.60 41487.59 88888.00 2023-12-02 08:26:17.000 336 22417.97 169.61 41487.63 88888.00 2023-12-02 08:26:18.000 336 22417.94 169.59 41487.64 88888.00 2023-12-02 08:26:19.000 336 22417.94 169.56 41487.63 88888.00 2023-12-02 08:26:20.000 336 22417.98 169.57 41487.67 47540.72 2023-12-02 08:26:21.000 336 22418.00 169.61 41487.71 88888.00 2023-12-02 08:26:22.000 336 22418.01 169.59 41487.68 88888.00 2023-12-02 08:26:23.000 336 22418.00 169.56 41487.62 88888.00 2023-12-02 08:26:24.000 336 22417.98 169.57 41487.55 88888.00 2023-12-02 08:26:25.000 336 22417.94 169.57 41487.50 47540.74 2023-12-02 08:26:26.000 336 22417.91 169.52 41487.44 88888.00 2023-12-02 08:26:27.000 336 22417.91 169.51 41487.44 88888.00 2023-12-02 08:26:28.000 336 22417.94 169.57 41487.51 88888.00 2023-12-02 08:26:29.000 336 22417.94 169.58 41487.60 88888.00 2023-12-02 08:26:30.000 336 22417.91 169.52 41487.61 47540.69 2023-12-02 08:26:31.000 336 22417.91 169.51 41487.57 88888.00 2023-12-02 08:26:32.000 336 22417.92 169.52 41487.56 88888.00 2023-12-02 08:26:33.000 336 22417.89 169.49 41487.54 88888.00 2023-12-02 08:26:34.000 336 22417.86 169.49 41487.52 88888.00 2023-12-02 08:26:35.000 336 22417.89 169.56 41487.51 47540.69 2023-12-02 08:26:36.000 336 22417.93 169.58 41487.52 88888.00 2023-12-02 08:26:37.000 336 22417.97 169.56 41487.58 88888.00 2023-12-02 08:26:38.000 336 22417.96 169.54 41487.63 88888.00 2023-12-02 08:26:39.000 336 22417.91 169.51 41487.67 88888.00 2023-12-02 08:26:40.000 336 22417.89 169.48 41487.71 47540.70 2023-12-02 08:26:41.000 336 22417.91 169.47 41487.72 88888.00 2023-12-02 08:26:42.000 336 22417.94 169.48 41487.66 88888.00 2023-12-02 08:26:43.000 336 22417.98 169.50 41487.62 88888.00 2023-12-02 08:26:44.000 336 22417.98 169.52 41487.63 88888.00 2023-12-02 08:26:45.000 336 22417.95 169.54 41487.65 47540.69 2023-12-02 08:26:46.000 336 22417.92 169.53 41487.64 88888.00 2023-12-02 08:26:47.000 336 22417.90 169.52 41487.61 88888.00 2023-12-02 08:26:48.000 336 22417.90 169.53 41487.59 88888.00 2023-12-02 08:26:49.000 336 22417.94 169.53 41487.54 88888.00 2023-12-02 08:26:50.000 336 22417.97 169.50 41487.47 47540.71 2023-12-02 08:26:51.000 336 22417.97 169.52 41487.48 88888.00 2023-12-02 08:26:52.000 336 22417.96 169.56 41487.53 88888.00 2023-12-02 08:26:53.000 336 22417.96 169.57 41487.52 88888.00 2023-12-02 08:26:54.000 336 22417.97 169.56 41487.46 88888.00 2023-12-02 08:26:55.000 336 22417.97 169.57 41487.41 47540.71 2023-12-02 08:26:56.000 336 22417.98 169.60 41487.46 88888.00 2023-12-02 08:26:57.000 336 22417.99 169.59 41487.54 88888.00 2023-12-02 08:26:58.000 336 22417.98 169.53 41487.56 88888.00 2023-12-02 08:26:59.000 336 22417.95 169.52 41487.62 88888.00 2023-12-02 08:27:00.000 336 22417.92 169.56 41487.69 47540.69 2023-12-02 08:27:01.000 336 22417.90 169.56 41487.69 88888.00 2023-12-02 08:27:02.000 336 22417.90 169.54 41487.66 88888.00 2023-12-02 08:27:03.000 336 22417.92 169.50 41487.64 88888.00 2023-12-02 08:27:04.000 336 22417.94 169.48 41487.64 88888.00 2023-12-02 08:27:05.000 336 22417.92 169.48 41487.62 47540.72 2023-12-02 08:27:06.000 336 22417.86 169.47 41487.57 88888.00 2023-12-02 08:27:07.000 336 22417.85 169.44 41487.54 88888.00 2023-12-02 08:27:08.000 336 22417.88 169.43 41487.54 88888.00 2023-12-02 08:27:09.000 336 22417.90 169.47 41487.59 88888.00 2023-12-02 08:27:10.000 336 22417.93 169.50 41487.64 47540.68 2023-12-02 08:27:11.000 336 22417.98 169.46 41487.62 88888.00 2023-12-02 08:27:12.000 336 22417.99 169.40 41487.57 88888.00 2023-12-02 08:27:13.000 336 22417.98 169.45 41487.59 88888.00 2023-12-02 08:27:14.000 336 22417.97 169.55 41487.57 88888.00 2023-12-02 08:27:15.000 336 22417.98 169.54 41487.47 47540.71 2023-12-02 08:27:16.000 336 22418.01 169.46 41487.45 88888.00 2023-12-02 08:27:17.000 336 22418.01 169.39 41487.52 88888.00 2023-12-02 08:27:18.000 336 22418.00 169.39 41487.56 88888.00 2023-12-02 08:27:19.000 336 22418.00 169.42 41487.55 88888.00 2023-12-02 08:27:20.000 336 22418.01 169.43 41487.54 47540.71 2023-12-02 08:27:21.000 336 22417.99 169.39 41487.50 88888.00 2023-12-02 08:27:22.000 336 22417.94 169.35 41487.44 88888.00 2023-12-02 08:27:23.000 336 22417.92 169.33 41487.43 88888.00 2023-12-02 08:27:24.000 336 22417.96 169.35 41487.48 88888.00 2023-12-02 08:27:25.000 336 22417.98 169.34 41487.52 47540.72 2023-12-02 08:27:26.000 336 22417.95 169.31 41487.57 88888.00 2023-12-02 08:27:27.000 336 22417.94 169.34 41487.65 88888.00 2023-12-02 08:27:28.000 336 22418.00 169.43 41487.71 88888.00 2023-12-02 08:27:29.000 336 22418.07 169.50 41487.79 88888.00 2023-12-02 08:27:30.000 336 22418.11 169.50 41487.82 47540.74 2023-12-02 08:27:31.000 336 22418.08 169.47 41487.78 88888.00 2023-12-02 08:27:32.000 336 22418.01 169.48 41487.78 88888.00 2023-12-02 08:27:33.000 336 22417.98 169.49 41487.81 88888.00 2023-12-02 08:27:34.000 336 22418.02 169.48 41487.82 88888.00 2023-12-02 08:27:35.000 336 22418.05 169.47 41487.81 47540.77 2023-12-02 08:27:36.000 336 22418.02 169.45 41487.78 88888.00 2023-12-02 08:27:37.000 336 22417.99 169.47 41487.72 88888.00 2023-12-02 08:27:38.000 336 22418.01 169.51 41487.65 88888.00 2023-12-02 08:27:39.000 336 22418.05 169.53 41487.56 88888.00 2023-12-02 08:27:40.000 336 22418.12 169.49 41487.54 47540.76 2023-12-02 08:27:41.000 336 22418.17 169.42 41487.51 88888.00 2023-12-02 08:27:42.000 336 22418.17 169.35 41487.48 88888.00 2023-12-02 08:27:43.000 336 22418.19 169.36 41487.59 88888.00 2023-12-02 08:27:44.000 336 22418.23 169.43 41487.71 88888.00 2023-12-02 08:27:45.000 336 22418.22 169.45 41487.73 47540.79 2023-12-02 08:27:46.000 336 22418.17 169.44 41487.72 88888.00 2023-12-02 08:27:47.000 336 22418.10 169.44 41487.69 88888.00 2023-12-02 08:27:48.000 336 22418.08 169.43 41487.60 88888.00 2023-12-02 08:27:49.000 336 22418.11 169.43 41487.54 88888.00 2023-12-02 08:27:50.000 336 22418.16 169.44 41487.59 47540.77 2023-12-02 08:27:51.000 336 22418.19 169.43 41487.63 88888.00 2023-12-02 08:27:52.000 336 22418.22 169.42 41487.65 88888.00 2023-12-02 08:27:53.000 336 22418.23 169.42 41487.63 88888.00 2023-12-02 08:27:54.000 336 22418.22 169.42 41487.62 88888.00 2023-12-02 08:27:55.000 336 22418.18 169.40 41487.61 47540.81 2023-12-02 08:27:56.000 336 22418.18 169.35 41487.52 88888.00 2023-12-02 08:27:57.000 336 22418.20 169.31 41487.41 88888.00 2023-12-02 08:27:58.000 336 22418.25 169.30 41487.38 88888.00 2023-12-02 08:27:59.000 336 22418.28 169.34 41487.39 88888.00 2023-12-02 08:28:00.000 336 22418.30 169.35 41487.41 47540.79 2023-12-02 08:28:01.000 336 22418.26 169.28 41487.43 88888.00 2023-12-02 08:28:02.000 336 22418.17 169.23 41487.41 88888.00 2023-12-02 08:28:03.000 336 22418.16 169.25 41487.43 88888.00 2023-12-02 08:28:04.000 336 22418.23 169.30 41487.52 88888.00 2023-12-02 08:28:05.000 336 22418.26 169.31 41487.61 47540.83 2023-12-02 08:28:06.000 336 22418.25 169.29 41487.62 88888.00 2023-12-02 08:28:07.000 336 22418.26 169.29 41487.57 88888.00 2023-12-02 08:28:08.000 336 22418.26 169.33 41487.50 88888.00 2023-12-02 08:28:09.000 336 22418.29 169.34 41487.47 88888.00 2023-12-02 08:28:10.000 336 22418.31 169.31 41487.46 47540.82 2023-12-02 08:28:11.000 336 22418.27 169.27 41487.43 88888.00 2023-12-02 08:28:12.000 336 22418.22 169.25 41487.37 88888.00 2023-12-02 08:28:13.000 336 22418.24 169.29 41487.39 88888.00 2023-12-02 08:28:14.000 336 22418.35 169.37 41487.52 88888.00 2023-12-02 08:28:15.000 336 22418.42 169.42 41487.66 47540.84 2023-12-02 08:28:16.000 336 22418.39 169.41 41487.67 88888.00 2023-12-02 08:28:17.000 336 22418.33 169.41 41487.61 88888.00 2023-12-02 08:28:18.000 336 22418.33 169.43 41487.59 88888.00 2023-12-02 08:28:19.000 336 22418.34 169.40 41487.61 88888.00 2023-12-02 08:28:20.000 336 22418.35 169.38 41487.59 47540.88 2023-12-02 08:28:21.000 336 22418.35 169.39 41487.53 88888.00 2023-12-02 08:28:22.000 336 22418.33 169.42 41487.50 88888.00 2023-12-02 08:28:23.000 336 22418.33 169.41 41487.48 88888.00 2023-12-02 08:28:24.000 336 22418.34 169.37 41487.50 88888.00 2023-12-02 08:28:25.000 336 22418.36 169.37 41487.57 47540.89 2023-12-02 08:28:26.000 336 22418.39 169.38 41487.62 88888.00 2023-12-02 08:28:27.000 336 22418.40 169.36 41487.63 88888.00 2023-12-02 08:28:28.000 336 22418.40 169.34 41487.62 88888.00 2023-12-02 08:28:29.000 336 22418.42 169.32 41487.60 88888.00 2023-12-02 08:28:30.000 336 22418.42 169.31 41487.56 47540.88 2023-12-02 08:28:31.000 336 22418.42 169.31 41487.51 88888.00 2023-12-02 08:28:32.000 336 22418.44 169.31 41487.51 88888.00 2023-12-02 08:28:33.000 336 22418.48 169.32 41487.61 88888.00 2023-12-02 08:28:34.000 336 22418.50 169.29 41487.67 88888.00 2023-12-02 08:28:35.000 336 22418.49 169.22 41487.59 47540.86 2023-12-02 08:28:36.000 336 22418.46 169.20 41487.50 88888.00 2023-12-02 08:28:37.000 336 22418.43 169.23 41487.49 88888.00 2023-12-02 08:28:38.000 336 22418.41 169.26 41487.52 88888.00 2023-12-02 08:28:39.000 336 22418.42 169.28 41487.59 88888.00 2023-12-02 08:28:40.000 336 22418.44 169.24 41487.62 47540.89 2023-12-02 08:28:41.000 336 22418.44 169.16 41487.54 88888.00 2023-12-02 08:28:42.000 336 22418.48 169.11 41487.53 88888.00 2023-12-02 08:28:43.000 336 22418.49 169.10 41487.61 88888.00 2023-12-02 08:28:44.000 336 22418.45 169.11 41487.64 88888.00 2023-12-02 08:28:45.000 336 22418.39 169.12 41487.56 47540.91 2023-12-02 08:28:46.000 336 22418.38 169.09 41487.51 88888.00 2023-12-02 08:28:47.000 336 22418.38 169.10 41487.56 88888.00 2023-12-02 08:28:48.000 336 22418.39 169.13 41487.57 88888.00 2023-12-02 08:28:49.000 336 22418.40 169.14 41487.52 88888.00 2023-12-02 08:28:50.000 336 22418.41 169.13 41487.47 47540.90 2023-12-02 08:28:51.000 336 22418.45 169.12 41487.46 88888.00 2023-12-02 08:28:52.000 336 22418.53 169.07 41487.49 88888.00 2023-12-02 08:28:53.000 336 22418.57 169.01 41487.53 88888.00 2023-12-02 08:28:54.000 336 22418.55 168.99 41487.57 88888.00 2023-12-02 08:28:55.000 336 22418.51 169.00 41487.60 47540.92 2023-12-02 08:28:56.000 336 22418.49 169.01 41487.61 88888.00 2023-12-02 08:28:57.000 336 22418.48 169.00 41487.64 88888.00 2023-12-02 08:28:58.000 336 22418.50 169.03 41487.71 88888.00 2023-12-02 08:28:59.000 336 22418.53 169.09 41487.69 88888.00 2023-12-02 08:29:00.000 336 22418.51 169.10 41487.59 47540.96 2023-12-02 08:29:01.000 336 22418.45 169.06 41487.50 88888.00 2023-12-02 08:29:02.000 336 22418.48 168.99 41487.54 88888.00 2023-12-02 08:29:03.000 336 22418.56 168.94 41487.60 88888.00 2023-12-02 08:29:04.000 336 22418.54 168.90 41487.61 88888.00 2023-12-02 08:29:05.000 336 22418.48 168.89 41487.57 47540.93 2023-12-02 08:29:06.000 336 22418.45 168.89 41487.61 88888.00 2023-12-02 08:29:07.000 336 22418.47 168.90 41487.71 88888.00 2023-12-02 08:29:08.000 336 22418.47 168.89 41487.76 88888.00 2023-12-02 08:29:09.000 336 22418.46 168.91 41487.73 88888.00 2023-12-02 08:29:10.000 336 22418.44 168.91 41487.69 47540.92 2023-12-02 08:29:11.000 336 22418.44 168.87 41487.62 88888.00 2023-12-02 08:29:12.000 336 22418.45 168.81 41487.59 88888.00 2023-12-02 08:29:13.000 336 22418.44 168.79 41487.61 88888.00 2023-12-02 08:29:14.000 336 22418.45 168.80 41487.66 88888.00 2023-12-02 08:29:15.000 336 22418.49 168.79 41487.69 47540.93 2023-12-02 08:29:16.000 336 22418.50 168.77 41487.65 88888.00 2023-12-02 08:29:17.000 336 22418.49 168.73 41487.62 88888.00 2023-12-02 08:29:18.000 336 22418.50 168.68 41487.62 88888.00 2023-12-02 08:29:19.000 336 22418.49 168.65 41487.60 88888.00 2023-12-02 08:29:20.000 336 22418.48 168.62 41487.56 47540.95 2023-12-02 08:29:21.000 336 22418.50 168.61 41487.62 88888.00 2023-12-02 08:29:22.000 336 22418.54 168.63 41487.73 88888.00 2023-12-02 08:29:23.000 336 22418.53 168.64 41487.77 88888.00 2023-12-02 08:29:24.000 336 22418.47 168.60 41487.73 88888.00 2023-12-02 08:29:25.000 336 22418.47 168.56 41487.74 47540.94 2023-12-02 08:29:26.000 336 22418.53 168.57 41487.76 88888.00 2023-12-02 08:29:27.000 336 22418.56 168.59 41487.70 88888.00 2023-12-02 08:29:28.000 336 22418.50 168.58 41487.62 88888.00 2023-12-02 08:29:29.000 336 22418.44 168.59 41487.54 88888.00 2023-12-02 08:29:30.000 336 22418.42 168.60 41487.53 47540.91 2023-12-02 08:29:31.000 336 22418.45 168.64 41487.59 88888.00 2023-12-02 08:29:32.000 336 22418.52 168.66 41487.63 88888.00 2023-12-02 08:29:33.000 336 22418.56 168.64 41487.63 88888.00 2023-12-02 08:29:34.000 336 22418.52 168.63 41487.63 88888.00 2023-12-02 08:29:35.000 336 22418.48 168.60 41487.62 47540.91 2023-12-02 08:29:36.000 336 22418.50 168.54 41487.55 88888.00 2023-12-02 08:29:37.000 336 22418.54 168.53 41487.53 88888.00 2023-12-02 08:29:38.000 336 22418.56 168.60 41487.62 88888.00 2023-12-02 08:29:39.000 336 22418.52 168.66 41487.67 88888.00 2023-12-02 08:29:40.000 336 22418.49 168.65 41487.63 47540.88 2023-12-02 08:29:41.000 336 22418.54 168.61 41487.59 88888.00 2023-12-02 08:29:42.000 336 22418.62 168.60 41487.58 88888.00 2023-12-02 08:29:43.000 336 22418.62 168.60 41487.59 88888.00 2023-12-02 08:29:44.000 336 22418.55 168.56 41487.58 88888.00 2023-12-02 08:29:45.000 336 22418.51 168.52 41487.55 47540.89 2023-12-02 08:29:46.000 336 22418.50 168.49 41487.49 88888.00 2023-12-02 08:29:47.000 336 22418.53 168.47 41487.46 88888.00 2023-12-02 08:29:48.000 336 22418.57 168.49 41487.53 88888.00 2023-12-02 08:29:49.000 336 22418.59 168.52 41487.62 88888.00 2023-12-02 08:29:50.000 336 22418.58 168.50 41487.63 47540.85 2023-12-02 08:29:51.000 336 22418.55 168.45 41487.61 88888.00 2023-12-02 08:29:52.000 336 22418.53 168.42 41487.61 88888.00 2023-12-02 08:29:53.000 336 22418.58 168.44 41487.62 88888.00 2023-12-02 08:29:54.000 336 22418.62 168.48 41487.61 88888.00 2023-12-02 08:29:55.000 336 22418.56 168.49 41487.54 47540.89 2023-12-02 08:29:56.000 336 22418.49 168.51 41487.49 88888.00 2023-12-02 08:29:57.000 336 22418.51 168.56 41487.50 88888.00 2023-12-02 08:29:58.000 336 22418.54 168.57 41487.48 88888.00 2023-12-02 08:29:59.000 336 22418.54 168.51 41487.44 88888.00 2023-12-02 08:30:00.000 336 22418.54 168.46 41487.46 47540.89 2023-12-02 08:30:01.000 336 22418.56 168.46 41487.56 88888.00 2023-12-02 08:30:02.000 336 22418.58 168.46 41487.61 88888.00 2023-12-02 08:30:03.000 336 22418.61 168.44 41487.60 88888.00 2023-12-02 08:30:04.000 336 22418.63 168.43 41487.61 88888.00 2023-12-02 08:30:05.000 336 22418.61 168.45 41487.61 47540.85 2023-12-02 08:30:06.000 336 22418.57 168.49 41487.56 88888.00 2023-12-02 08:30:07.000 336 22418.54 168.51 41487.51 88888.00 2023-12-02 08:30:08.000 336 22418.55 168.48 41487.48 88888.00 2023-12-02 08:30:09.000 336 22418.58 168.44 41487.49 88888.00 2023-12-02 08:30:10.000 336 22418.59 168.43 41487.54 47540.87 2023-12-02 08:30:11.000 336 22418.54 168.44 41487.62 88888.00 2023-12-02 08:30:12.000 336 22418.49 168.46 41487.68 88888.00 2023-12-02 08:30:13.000 336 22418.49 168.46 41487.62 88888.00 2023-12-02 08:30:14.000 336 22418.52 168.44 41487.52 88888.00 2023-12-02 08:30:15.000 336 22418.53 168.44 41487.52 47540.88 2023-12-02 08:30:16.000 336 22418.54 168.46 41487.56 88888.00 2023-12-02 08:30:17.000 336 22418.55 168.46 41487.54 88888.00 2023-12-02 08:30:18.000 336 22418.53 168.45 41487.51 88888.00 2023-12-02 08:30:19.000 336 22418.48 168.51 41487.51 88888.00 2023-12-02 08:30:20.000 336 22418.46 168.58 41487.53 47540.85 2023-12-02 08:30:21.000 336 22418.45 168.55 41487.57 88888.00 2023-12-02 08:30:22.000 336 22418.44 168.47 41487.56 88888.00 2023-12-02 08:30:23.000 336 22418.43 168.42 41487.51 88888.00 2023-12-02 08:30:24.000 336 22418.45 168.41 41487.45 88888.00 2023-12-02 08:30:25.000 336 22418.49 168.36 41487.43 47540.82 2023-12-02 08:30:26.000 336 22418.53 168.28 41487.45 88888.00 2023-12-02 08:30:27.000 336 22418.53 168.28 41487.52 88888.00 2023-12-02 08:30:28.000 336 22418.52 168.29 41487.64 88888.00 2023-12-02 08:30:29.000 336 22418.47 168.28 41487.68 88888.00 2023-12-02 08:30:30.000 336 22418.44 168.29 41487.54 47540.83 2023-12-02 08:30:31.000 336 22418.44 168.28 41487.39 88888.00 2023-12-02 08:30:32.000 336 22418.48 168.29 41487.37 88888.00 2023-12-02 08:30:33.000 336 22418.51 168.37 41487.41 88888.00 2023-12-02 08:30:34.000 336 22418.52 168.43 41487.43 88888.00 2023-12-02 08:30:35.000 336 22418.53 168.36 41487.43 47540.84 2023-12-02 08:30:36.000 336 22418.52 168.27 41487.43 88888.00 2023-12-02 08:30:37.000 336 22418.47 168.28 41487.45 88888.00 2023-12-02 08:30:38.000 336 22418.44 168.33 41487.48 88888.00 2023-12-02 08:30:39.000 336 22418.46 168.37 41487.50 88888.00 2023-12-02 08:30:40.000 336 22418.46 168.37 41487.50 47540.83 2023-12-02 08:30:41.000 336 22418.41 168.34 41487.47 88888.00 2023-12-02 08:30:42.000 336 22418.40 168.29 41487.46 88888.00 2023-12-02 08:30:43.000 336 22418.44 168.26 41487.51 88888.00 2023-12-02 08:30:44.000 336 22418.47 168.24 41487.53 88888.00 2023-12-02 08:30:45.000 336 22418.45 168.24 41487.50 47540.85 2023-12-02 08:30:46.000 336 22418.42 168.22 41487.46 88888.00 2023-12-02 08:30:47.000 336 22418.39 168.17 41487.46 88888.00 2023-12-02 08:30:48.000 336 22418.36 168.16 41487.50 88888.00 2023-12-02 08:30:49.000 336 22418.34 168.17 41487.51 88888.00 2023-12-02 08:30:50.000 336 22418.34 168.16 41487.52 47540.82 2023-12-02 08:30:51.000 336 22418.33 168.14 41487.56 88888.00 2023-12-02 08:30:52.000 336 22418.33 168.11 41487.52 88888.00 2023-12-02 08:30:53.000 336 22418.38 168.08 41487.47 88888.00 2023-12-02 08:30:54.000 336 22418.41 168.08 41487.48 88888.00 2023-12-02 08:30:55.000 336 22418.40 168.09 41487.46 47540.84 2023-12-02 08:30:56.000 336 22418.40 168.07 41487.43 88888.00 2023-12-02 08:30:57.000 336 22418.45 168.05 41487.45 88888.00 2023-12-02 08:30:58.000 336 22418.47 168.01 41487.47 88888.00 2023-12-02 08:30:59.000 336 22418.44 167.97 41487.43 88888.00 2023-12-02 08:31:00.000 336 22418.39 167.97 41487.36 47540.86 2023-12-02 08:31:01.000 336 22418.38 168.00 41487.38 88888.00 2023-12-02 08:31:02.000 336 22418.41 168.02 41487.47 88888.00 2023-12-02 08:31:03.000 336 22418.44 168.04 41487.50 88888.00 2023-12-02 08:31:04.000 336 22418.44 168.02 41487.46 88888.00 2023-12-02 08:31:05.000 336 22418.41 167.99 41487.41 47540.84 2023-12-02 08:31:06.000 336 22418.38 167.97 41487.37 88888.00 2023-12-02 08:31:07.000 336 22418.34 167.98 41487.37 88888.00 2023-12-02 08:31:08.000 336 22418.35 167.99 41487.39 88888.00 2023-12-02 08:31:09.000 336 22418.40 167.98 41487.38 88888.00 2023-12-02 08:31:10.000 336 22418.43 167.96 41487.38 47540.83 2023-12-02 08:31:11.000 336 22418.43 167.93 41487.37 88888.00 2023-12-02 08:31:12.000 336 22418.42 167.91 41487.28 88888.00 2023-12-02 08:31:13.000 336 22418.43 167.89 41487.21 88888.00 2023-12-02 08:31:14.000 336 22418.40 167.90 41487.22 88888.00 2023-12-02 08:31:15.000 336 22418.37 167.91 41487.26 47540.84 2023-12-02 08:31:16.000 336 22418.40 167.90 41487.32 88888.00 2023-12-02 08:31:17.000 336 22418.44 167.91 41487.38 88888.00 2023-12-02 08:31:18.000 336 22418.45 167.98 41487.43 88888.00 2023-12-02 08:31:19.000 336 22418.45 168.01 41487.47 88888.00 2023-12-02 08:31:20.000 336 22418.43 167.96 41487.48 47540.84 2023-12-02 08:31:21.000 336 22418.43 167.90 41487.45 88888.00 2023-12-02 08:31:22.000 336 22418.44 167.88 41487.40 88888.00 2023-12-02 08:31:23.000 336 22418.47 167.87 41487.35 88888.00 2023-12-02 08:31:24.000 336 22418.48 167.87 41487.34 88888.00 2023-12-02 08:31:25.000 336 22418.50 167.87 41487.36 47540.81 2023-12-02 08:31:26.000 336 22418.51 167.85 41487.40 88888.00 2023-12-02 08:31:27.000 336 22418.52 167.84 41487.44 88888.00 2023-12-02 08:31:28.000 336 22418.52 167.85 41487.47 88888.00 2023-12-02 08:31:29.000 336 22418.54 167.87 41487.46 88888.00 2023-12-02 08:31:30.000 336 22418.59 167.86 41487.43 47540.86 2023-12-02 08:31:31.000 336 22418.60 167.84 41487.37 88888.00 2023-12-02 08:31:32.000 336 22418.52 167.81 41487.29 88888.00 2023-12-02 08:31:33.000 336 22418.50 167.79 41487.23 88888.00 2023-12-02 08:31:34.000 336 22418.56 167.81 41487.24 88888.00 2023-12-02 08:31:35.000 336 22418.56 167.83 41487.27 47540.84 2023-12-02 08:31:36.000 336 22418.49 167.82 41487.27 88888.00 2023-12-02 08:31:37.000 336 22418.44 167.79 41487.25 88888.00 2023-12-02 08:31:38.000 336 22418.43 167.77 41487.29 88888.00 2023-12-02 08:31:39.000 336 22418.44 167.72 41487.31 88888.00 2023-12-02 08:31:40.000 336 22418.43 167.65 41487.27 47540.85 2023-12-02 08:31:41.000 336 22418.42 167.66 41487.25 88888.00 2023-12-02 08:31:42.000 336 22418.45 167.72 41487.27 88888.00 2023-12-02 08:31:43.000 336 22418.50 167.75 41487.24 88888.00 2023-12-02 08:31:44.000 336 22418.51 167.72 41487.20 88888.00 2023-12-02 08:31:45.000 336 22418.48 167.68 41487.20 47540.82 2023-12-02 08:31:46.000 336 22418.47 167.67 41487.23 88888.00 2023-12-02 08:31:47.000 336 22418.48 167.70 41487.24 88888.00 2023-12-02 08:31:48.000 336 22418.51 167.73 41487.20 88888.00 2023-12-02 08:31:49.000 336 22418.52 167.73 41487.14 88888.00 2023-12-02 08:31:50.000 336 22418.51 167.69 41487.13 47540.83 2023-12-02 08:31:51.000 336 22418.49 167.62 41487.19 88888.00 2023-12-02 08:31:52.000 336 22418.47 167.59 41487.21 88888.00 2023-12-02 08:31:53.000 336 22418.48 167.65 41487.21 88888.00 2023-12-02 08:31:54.000 336 22418.52 167.72 41487.26 88888.00 2023-12-02 08:31:55.000 336 22418.53 167.78 41487.27 47540.83 2023-12-02 08:31:56.000 336 22418.52 167.80 41487.24 88888.00 2023-12-02 08:31:57.000 336 22418.52 167.76 41487.20 88888.00 2023-12-02 08:31:58.000 336 22418.53 167.72 41487.14 88888.00 2023-12-02 08:31:59.000 336 22418.52 167.73 41487.15 88888.00 2023-12-02 08:32:00.000 336 22418.52 167.76 41487.23 47540.79 2023-12-02 08:32:01.000 336 22418.49 167.76 41487.26 88888.00 2023-12-02 08:32:02.000 336 22418.49 167.75 41487.25 88888.00 2023-12-02 08:32:03.000 336 22418.53 167.73 41487.27 88888.00 2023-12-02 08:32:04.000 336 22418.56 167.73 41487.28 88888.00 2023-12-02 08:32:05.000 336 22418.52 167.74 41487.28 47540.78 2023-12-02 08:32:06.000 336 22418.45 167.71 41487.26 88888.00 2023-12-02 08:32:07.000 336 22418.40 167.65 41487.16 88888.00 2023-12-02 08:32:08.000 336 22418.39 167.64 41487.09 88888.00 2023-12-02 08:32:09.000 336 22418.42 167.64 41487.11 88888.00 2023-12-02 08:32:10.000 336 22418.41 167.60 41487.11 47540.82 2023-12-02 08:32:11.000 336 22418.38 167.59 41487.10 88888.00 2023-12-02 08:32:12.000 336 22418.40 167.62 41487.13 88888.00 2023-12-02 08:32:13.000 336 22418.46 167.63 41487.11 88888.00 2023-12-02 08:32:14.000 336 22418.49 167.60 41487.02 88888.00 2023-12-02 08:32:15.000 336 22418.49 167.52 41486.94 47540.81 2023-12-02 08:32:16.000 336 22418.49 167.48 41486.95 88888.00 2023-12-02 08:32:17.000 336 22418.49 167.52 41487.02 88888.00 2023-12-02 08:32:18.000 336 22418.49 167.56 41487.07 88888.00 2023-12-02 08:32:19.000 336 22418.51 167.54 41487.11 88888.00 2023-12-02 08:32:20.000 336 22418.52 167.54 41487.15 47540.81 2023-12-02 08:32:21.000 336 22418.49 167.57 41487.18 88888.00 2023-12-02 08:32:22.000 336 22418.45 167.58 41487.17 88888.00 2023-12-02 08:32:23.000 336 22418.46 167.55 41487.19 88888.00 2023-12-02 08:32:24.000 336 22418.52 167.56 41487.20 88888.00 2023-12-02 08:32:25.000 336 22418.58 167.58 41487.18 47540.81 2023-12-02 08:32:26.000 336 22418.62 167.59 41487.14 88888.00 2023-12-02 08:32:27.000 336 22418.60 167.59 41487.12 88888.00 2023-12-02 08:32:28.000 336 22418.57 167.59 41487.14 88888.00 2023-12-02 08:32:29.000 336 22418.57 167.56 41487.18 88888.00 2023-12-02 08:32:30.000 336 22418.56 167.55 41487.19 47540.79 2023-12-02 08:32:31.000 336 22418.52 167.55 41487.21 88888.00 2023-12-02 08:32:32.000 336 22418.51 167.53 41487.22 88888.00 2023-12-02 08:32:33.000 336 22418.53 167.53 41487.27 88888.00 2023-12-02 08:32:34.000 336 22418.54 167.55 41487.27 88888.00 2023-12-02 08:32:35.000 336 22418.54 167.53 41487.23 47540.80 2023-12-02 08:32:36.000 336 22418.56 167.54 41487.27 88888.00 2023-12-02 08:32:37.000 336 22418.58 167.58 41487.34 88888.00 2023-12-02 08:32:38.000 336 22418.54 167.59 41487.31 88888.00 2023-12-02 08:32:39.000 336 22418.48 167.56 41487.18 88888.00 2023-12-02 08:32:40.000 336 22418.46 167.50 41487.10 47540.80 2023-12-02 08:32:41.000 336 22418.47 167.43 41487.10 88888.00 2023-12-02 08:32:42.000 336 22418.50 167.42 41487.18 88888.00 2023-12-02 08:32:43.000 336 22418.52 167.46 41487.29 88888.00 2023-12-02 08:32:44.000 336 22418.52 167.50 41487.36 88888.00 2023-12-02 08:32:45.000 336 22418.52 167.53 41487.37 47540.83 2023-12-02 08:32:46.000 336 22418.53 167.55 41487.34 88888.00 2023-12-02 08:32:47.000 336 22418.53 167.55 41487.30 88888.00 2023-12-02 08:32:48.000 336 22418.53 167.53 41487.21 88888.00 2023-12-02 08:32:49.000 336 22418.51 167.49 41487.13 88888.00 2023-12-02 08:32:50.000 336 22418.53 167.48 41487.13 47540.79 2023-12-02 08:32:51.000 336 22418.58 167.46 41487.18 88888.00 2023-12-02 08:32:52.000 336 22418.58 167.43 41487.16 88888.00 2023-12-02 08:32:53.000 336 22418.54 167.44 41487.12 88888.00 2023-12-02 08:32:54.000 336 22418.51 167.45 41487.09 88888.00 2023-12-02 08:32:55.000 336 22418.49 167.43 41487.12 47540.80 2023-12-02 08:32:56.000 336 22418.49 167.45 41487.22 88888.00 2023-12-02 08:32:57.000 336 22418.51 167.49 41487.27 88888.00 2023-12-02 08:32:58.000 336 22418.51 167.50 41487.25 88888.00 2023-12-02 08:32:59.000 336 22418.50 167.47 41487.20 88888.00 2023-12-02 08:33:00.000 336 22418.46 167.43 41487.14 47540.81 2023-12-02 08:33:01.000 336 22418.43 167.39 41487.12 88888.00 2023-12-02 08:33:02.000 336 22418.39 167.37 41487.11 88888.00 2023-12-02 08:33:03.000 336 22418.34 167.37 41487.14 88888.00 2023-12-02 08:33:04.000 336 22418.34 167.41 41487.21 88888.00 2023-12-02 08:33:05.000 336 22418.39 167.41 41487.24 47540.76 2023-12-02 08:33:06.000 336 22418.41 167.37 41487.19 88888.00 2023-12-02 08:33:07.000 336 22418.40 167.34 41487.14 88888.00 2023-12-02 08:33:08.000 336 22418.40 167.32 41487.12 88888.00 2023-12-02 08:33:09.000 336 22418.44 167.28 41487.16 88888.00 2023-12-02 08:33:10.000 336 22418.48 167.23 41487.25 47540.78 2023-12-02 08:33:11.000 336 22418.46 167.18 41487.28 88888.00 2023-12-02 08:33:12.000 336 22418.44 167.20 41487.23 88888.00 2023-12-02 08:33:13.000 336 22418.44 167.22 41487.22 88888.00 2023-12-02 08:33:14.000 336 22418.45 167.23 41487.21 88888.00 2023-12-02 08:33:15.000 336 22418.45 167.24 41487.17 47540.76 2023-12-02 08:33:16.000 336 22418.43 167.26 41487.18 88888.00 2023-12-02 08:33:17.000 336 22418.43 167.27 41487.20 88888.00 2023-12-02 08:33:18.000 336 22418.43 167.29 41487.19 88888.00 2023-12-02 08:33:19.000 336 22418.40 167.29 41487.17 88888.00 2023-12-02 08:33:20.000 336 22418.38 167.27 41487.15 47540.76 2023-12-02 08:33:21.000 336 22418.36 167.27 41487.18 88888.00 2023-12-02 08:33:22.000 336 22418.37 167.27 41487.21 88888.00 2023-12-02 08:33:23.000 336 22418.42 167.28 41487.17 88888.00 2023-12-02 08:33:24.000 336 22418.48 167.30 41487.14 88888.00 2023-12-02 08:33:25.000 336 22418.48 167.28 41487.17 47540.76 2023-12-02 08:33:26.000 336 22418.45 167.30 41487.19 88888.00 2023-12-02 08:33:27.000 336 22418.40 167.35 41487.14 88888.00 2023-12-02 08:33:28.000 336 22418.35 167.36 41487.04 88888.00 2023-12-02 08:33:29.000 336 22418.37 167.33 41487.02 88888.00 2023-12-02 08:33:30.000 336 22418.44 167.31 41487.11 47540.78 2023-12-02 08:33:31.000 336 22418.51 167.29 41487.16 88888.00 2023-12-02 08:33:32.000 336 22418.51 167.26 41487.16 88888.00 2023-12-02 08:33:33.000 336 22418.46 167.23 41487.15 88888.00 2023-12-02 08:33:34.000 336 22418.47 167.23 41487.21 88888.00 2023-12-02 08:33:35.000 336 22418.53 167.21 41487.27 47540.76 2023-12-02 08:33:36.000 336 22418.57 167.16 41487.26 88888.00 2023-12-02 08:33:37.000 336 22418.58 167.17 41487.25 88888.00 2023-12-02 08:33:38.000 336 22418.60 167.20 41487.31 88888.00 2023-12-02 08:33:39.000 336 22418.60 167.23 41487.37 88888.00 2023-12-02 08:33:40.000 336 22418.61 167.25 41487.38 47540.77 2023-12-02 08:33:41.000 336 22418.66 167.24 41487.32 88888.00 2023-12-02 08:33:42.000 336 22418.71 167.22 41487.20 88888.00 2023-12-02 08:33:43.000 336 22418.69 167.24 41487.07 88888.00 2023-12-02 08:33:44.000 336 22418.64 167.27 41487.00 88888.00 2023-12-02 08:33:45.000 336 22418.62 167.23 41486.98 47540.78 2023-12-02 08:33:46.000 336 22418.65 167.18 41486.95 88888.00 2023-12-02 08:33:47.000 336 22418.68 167.13 41486.93 88888.00 2023-12-02 08:33:48.000 336 22418.68 167.11 41486.98 88888.00 2023-12-02 08:33:49.000 336 22418.67 167.17 41487.07 88888.00 2023-12-02 08:33:50.000 336 22418.66 167.26 41487.12 47540.80 2023-12-02 08:33:51.000 336 22418.68 167.30 41487.10 88888.00 2023-12-02 08:33:52.000 336 22418.69 167.29 41487.09 88888.00 2023-12-02 08:33:53.000 336 22418.72 167.29 41487.11 88888.00 2023-12-02 08:33:54.000 336 22418.73 167.33 41487.11 88888.00 2023-12-02 08:33:55.000 336 22418.72 167.33 41487.07 47540.80 2023-12-02 08:33:56.000 336 22418.71 167.29 41487.04 88888.00 2023-12-02 08:33:57.000 336 22418.69 167.28 41487.07 88888.00 2023-12-02 08:33:58.000 336 22418.67 167.33 41487.16 88888.00 2023-12-02 08:33:59.000 336 22418.68 167.37 41487.23 88888.00 2023-12-02 08:34:00.000 336 22418.71 167.37 41487.22 47540.81 2023-12-02 08:34:01.000 336 22418.70 167.36 41487.17 88888.00 2023-12-02 08:34:02.000 336 22418.70 167.34 41487.15 88888.00 2023-12-02 08:34:03.000 336 22418.72 167.32 41487.17 88888.00 2023-12-02 08:34:04.000 336 22418.73 167.32 41487.15 88888.00 2023-12-02 08:34:05.000 336 22418.73 167.33 41487.09 47540.82 2023-12-02 08:34:06.000 336 22418.73 167.30 41487.06 88888.00 2023-12-02 08:34:07.000 336 22418.78 167.29 41487.11 88888.00 2023-12-02 08:34:08.000 336 22418.87 167.36 41487.19 88888.00 2023-12-02 08:34:09.000 336 22418.94 167.45 41487.31 88888.00 2023-12-02 08:34:10.000 336 22418.95 167.50 41487.34 47540.81 2023-12-02 08:34:11.000 336 22418.91 167.51 41487.26 88888.00 2023-12-02 08:34:12.000 336 22418.90 167.50 41487.17 88888.00 2023-12-02 08:34:13.000 336 22418.89 167.48 41487.16 88888.00 2023-12-02 08:34:14.000 336 22418.86 167.50 41487.19 88888.00 2023-12-02 08:34:15.000 336 22418.82 167.53 41487.21 47540.82 2023-12-02 08:34:16.000 336 22418.79 167.52 41487.19 88888.00 2023-12-02 08:34:17.000 336 22418.78 167.46 41487.17 88888.00 2023-12-02 08:34:18.000 336 22418.77 167.41 41487.15 88888.00 2023-12-02 08:34:19.000 336 22418.78 167.42 41487.14 88888.00 2023-12-02 08:34:20.000 336 22418.81 167.41 41487.12 47540.83 2023-12-02 08:34:21.000 336 22418.80 167.35 41487.06 88888.00 2023-12-02 08:34:22.000 336 22418.77 167.34 41487.04 88888.00 2023-12-02 08:34:23.000 336 22418.77 167.41 41487.09 88888.00 2023-12-02 08:34:24.000 336 22418.78 167.48 41487.14 88888.00 2023-12-02 08:34:25.000 336 22418.78 167.49 41487.14 47540.83 2023-12-02 08:34:26.000 336 22418.78 167.47 41487.12 88888.00 2023-12-02 08:34:27.000 336 22418.76 167.48 41487.15 88888.00 2023-12-02 08:34:28.000 336 22418.74 167.51 41487.18 88888.00 2023-12-02 08:34:29.000 336 22418.74 167.47 41487.18 88888.00 2023-12-02 08:34:30.000 336 22418.75 167.42 41487.15 47540.86 2023-12-02 08:34:31.000 336 22418.76 167.40 41487.12 88888.00 2023-12-02 08:34:32.000 336 22418.77 167.44 41487.13 88888.00 2023-12-02 08:34:33.000 336 22418.79 167.49 41487.15 88888.00 2023-12-02 08:34:34.000 336 22418.81 167.52 41487.12 88888.00 2023-12-02 08:34:35.000 336 22418.79 167.53 41487.06 47540.81 2023-12-02 08:34:36.000 336 22418.77 167.51 41487.05 88888.00 2023-12-02 08:34:37.000 336 22418.78 167.48 41487.06 88888.00 2023-12-02 08:34:38.000 336 22418.81 167.48 41487.08 88888.00 2023-12-02 08:34:39.000 336 22418.85 167.51 41487.12 88888.00 2023-12-02 08:34:40.000 336 22418.85 167.53 41487.18 47540.84 2023-12-02 08:34:41.000 336 22418.83 167.56 41487.21 88888.00 2023-12-02 08:34:42.000 336 22418.82 167.61 41487.19 88888.00 2023-12-02 08:34:43.000 336 22418.82 167.67 41487.12 88888.00 2023-12-02 08:34:44.000 336 22418.83 167.69 41487.09 88888.00 2023-12-02 08:34:45.000 336 22418.86 167.64 41487.14 47540.83 2023-12-02 08:34:46.000 336 22418.85 167.62 41487.22 88888.00 2023-12-02 08:34:47.000 336 22418.82 167.64 41487.27 88888.00 2023-12-02 08:34:48.000 336 22418.80 167.63 41487.27 88888.00 2023-12-02 08:34:49.000 336 22418.81 167.60 41487.29 88888.00 2023-12-02 08:34:50.000 336 22418.83 167.65 41487.36 47540.81 2023-12-02 08:34:51.000 336 22418.85 167.70 41487.35 88888.00 2023-12-02 08:34:52.000 336 22418.87 167.68 41487.26 88888.00 2023-12-02 08:34:53.000 336 22418.86 167.68 41487.20 88888.00 2023-12-02 08:34:54.000 336 22418.83 167.73 41487.18 88888.00 2023-12-02 08:34:55.000 336 22418.80 167.75 41487.14 47540.76 2023-12-02 08:34:56.000 336 22418.78 167.70 41487.15 88888.00 2023-12-02 08:34:57.000 336 22418.77 167.66 41487.18 88888.00 2023-12-02 08:34:58.000 336 22418.72 167.71 41487.18 88888.00 2023-12-02 08:34:59.000 336 22418.69 167.78 41487.17 88888.00 2023-12-02 08:35:00.000 336 22418.68 167.79 41487.15 47540.79 2023-12-02 08:35:01.000 336 22418.66 167.77 41487.05 88888.00 2023-12-02 08:35:02.000 336 22418.68 167.78 41486.99 88888.00 2023-12-02 08:35:03.000 336 22418.73 167.82 41487.10 88888.00 2023-12-02 08:35:04.000 336 22418.75 167.84 41487.23 88888.00 2023-12-02 08:35:05.000 336 22418.70 167.87 41487.27 47540.78 2023-12-02 08:35:06.000 336 22418.65 167.87 41487.27 88888.00 2023-12-02 08:35:07.000 336 22418.64 167.84 41487.25 88888.00 2023-12-02 08:35:08.000 336 22418.65 167.83 41487.22 88888.00 2023-12-02 08:35:09.000 336 22418.63 167.88 41487.22 88888.00 2023-12-02 08:35:10.000 336 22418.60 167.94 41487.18 47540.75 2023-12-02 08:35:11.000 336 22418.60 167.96 41487.15 88888.00 2023-12-02 08:35:12.000 336 22418.60 167.97 41487.18 88888.00 2023-12-02 08:35:13.000 336 22418.60 167.97 41487.18 88888.00 2023-12-02 08:35:14.000 336 22418.65 168.01 41487.18 88888.00 2023-12-02 08:35:15.000 336 22418.67 168.09 41487.21 47540.78 2023-12-02 08:35:16.000 336 22418.65 168.10 41487.21 88888.00 2023-12-02 08:35:17.000 336 22418.64 168.09 41487.18 88888.00 2023-12-02 08:35:18.000 336 22418.61 168.08 41487.11 88888.00 2023-12-02 08:35:19.000 336 22418.60 168.07 41487.08 88888.00 2023-12-02 08:35:20.000 336 22418.61 168.07 41487.08 47540.74 2023-12-02 08:35:21.000 336 22418.61 168.07 41487.02 88888.00 2023-12-02 08:35:22.000 336 22418.62 168.06 41486.94 88888.00 2023-12-02 08:35:23.000 336 22418.64 168.07 41486.96 88888.00 2023-12-02 08:35:24.000 336 22418.62 168.09 41487.05 88888.00 2023-12-02 08:35:25.000 336 22418.59 168.07 41487.07 47540.72 2023-12-02 08:35:26.000 336 22418.58 168.05 41487.06 88888.00 2023-12-02 08:35:27.000 336 22418.62 168.05 41487.09 88888.00 2023-12-02 08:35:28.000 336 22418.64 168.07 41487.11 88888.00 2023-12-02 08:35:29.000 336 22418.62 168.10 41487.09 88888.00 2023-12-02 08:35:30.000 336 22418.60 168.11 41487.10 47540.71 2023-12-02 08:35:31.000 336 22418.60 168.13 41487.12 88888.00 2023-12-02 08:35:32.000 336 22418.61 168.15 41487.10 88888.00 2023-12-02 08:35:33.000 336 22418.60 168.12 41487.06 88888.00 2023-12-02 08:35:34.000 336 22418.56 168.06 41487.02 88888.00 2023-12-02 08:35:35.000 336 22418.54 168.03 41487.04 47540.72 2023-12-02 08:35:36.000 336 22418.54 168.06 41487.08 88888.00 2023-12-02 08:35:37.000 336 22418.54 168.08 41487.07 88888.00 2023-12-02 08:35:38.000 336 22418.54 168.07 41487.00 88888.00 2023-12-02 08:35:39.000 336 22418.56 168.08 41486.96 88888.00 2023-12-02 08:35:40.000 336 22418.57 168.12 41487.00 47540.72 2023-12-02 08:35:41.000 336 22418.54 168.14 41487.02 88888.00 2023-12-02 08:35:42.000 336 22418.53 168.14 41487.03 88888.00 2023-12-02 08:35:43.000 336 22418.54 168.15 41487.09 88888.00 2023-12-02 08:35:44.000 336 22418.55 168.19 41487.12 88888.00 2023-12-02 08:35:45.000 336 22418.55 168.20 41487.12 47540.69 2023-12-02 08:35:46.000 336 22418.55 168.17 41487.11 88888.00 2023-12-02 08:35:47.000 336 22418.53 168.16 41487.09 88888.00 2023-12-02 08:35:48.000 336 22418.54 168.18 41487.00 88888.00 2023-12-02 08:35:49.000 336 22418.56 168.19 41486.92 88888.00 2023-12-02 08:35:50.000 336 22418.58 168.18 41486.89 47540.72 2023-12-02 08:35:51.000 336 22418.59 168.15 41486.88 88888.00 2023-12-02 08:35:52.000 336 22418.60 168.14 41486.87 88888.00 2023-12-02 08:35:53.000 336 22418.56 168.19 41486.86 88888.00 2023-12-02 08:35:54.000 336 22418.52 168.28 41486.86 88888.00 2023-12-02 08:35:55.000 336 22418.53 168.35 41486.90 47540.70 2023-12-02 08:35:56.000 336 22418.59 168.40 41487.00 88888.00 2023-12-02 08:35:57.000 336 22418.66 168.40 41487.11 88888.00 2023-12-02 08:35:58.000 336 22418.65 168.35 41487.09 88888.00 2023-12-02 08:35:59.000 336 22418.57 168.31 41486.95 88888.00 2023-12-02 08:36:00.000 336 22418.52 168.30 41486.91 47540.69 2023-12-02 08:36:01.000 336 22418.55 168.29 41487.02 88888.00 2023-12-02 08:36:02.000 336 22418.59 168.31 41487.04 88888.00 2023-12-02 08:36:03.000 336 22418.61 168.37 41486.94 88888.00 2023-12-02 08:36:04.000 336 22418.61 168.43 41486.89 88888.00 2023-12-02 08:36:05.000 336 22418.62 168.45 41486.92 47540.72 2023-12-02 08:36:06.000 336 22418.63 168.43 41486.94 88888.00 2023-12-02 08:36:07.000 336 22418.62 168.41 41486.93 88888.00 2023-12-02 08:36:08.000 336 22418.58 168.40 41486.94 88888.00 2023-12-02 08:36:09.000 336 22418.54 168.39 41487.02 88888.00 2023-12-02 08:36:10.000 336 22418.51 168.37 41487.08 47540.67 2023-12-02 08:36:11.000 336 22418.49 168.33 41487.04 88888.00 2023-12-02 08:36:12.000 336 22418.48 168.29 41486.95 88888.00 2023-12-02 08:36:13.000 336 22418.52 168.33 41486.88 88888.00 2023-12-02 08:36:14.000 336 22418.60 168.38 41486.87 88888.00 2023-12-02 08:36:15.000 336 22418.68 168.38 41486.93 47540.70 2023-12-02 08:36:16.000 336 22418.65 168.33 41487.04 88888.00 2023-12-02 08:36:17.000 336 22418.58 168.29 41487.13 88888.00 2023-12-02 08:36:18.000 336 22418.53 168.28 41487.14 88888.00 2023-12-02 08:36:19.000 336 22418.50 168.25 41487.08 88888.00 2023-12-02 08:36:20.000 336 22418.48 168.21 41487.01 47540.72 2023-12-02 08:36:21.000 336 22418.54 168.20 41486.97 88888.00 2023-12-02 08:36:22.000 336 22418.64 168.22 41486.91 88888.00 2023-12-02 08:36:23.000 336 22418.70 168.19 41486.88 88888.00 2023-12-02 08:36:24.000 336 22418.72 168.17 41486.94 88888.00 2023-12-02 08:36:25.000 336 22418.68 168.17 41486.99 47540.70 2023-12-02 08:36:26.000 336 22418.58 168.20 41486.94 88888.00 2023-12-02 08:36:27.000 336 22418.53 168.21 41486.86 88888.00 2023-12-02 08:36:28.000 336 22418.56 168.23 41486.89 88888.00 2023-12-02 08:36:29.000 336 22418.62 168.26 41486.95 88888.00 2023-12-02 08:36:30.000 336 22418.62 168.25 41486.89 47540.73 2023-12-02 08:36:31.000 336 22418.61 168.17 41486.82 88888.00 2023-12-02 08:36:32.000 336 22418.60 168.11 41486.81 88888.00 2023-12-02 08:36:33.000 336 22418.57 168.14 41486.81 88888.00 2023-12-02 08:36:34.000 336 22418.56 168.23 41486.82 88888.00 2023-12-02 08:36:35.000 336 22418.58 168.29 41486.90 47540.73 2023-12-02 08:36:36.000 336 22418.59 168.28 41486.98 88888.00 2023-12-02 08:36:37.000 336 22418.60 168.27 41486.98 88888.00 2023-12-02 08:36:38.000 336 22418.62 168.27 41486.94 88888.00 2023-12-02 08:36:39.000 336 22418.62 168.29 41486.90 88888.00 2023-12-02 08:36:40.000 336 22418.59 168.31 41486.94 47540.76 2023-12-02 08:36:41.000 336 22418.58 168.34 41487.01 88888.00 2023-12-02 08:36:42.000 336 22418.58 168.35 41486.98 88888.00 2023-12-02 08:36:43.000 336 22418.62 168.35 41486.93 88888.00 2023-12-02 08:36:44.000 336 22418.66 168.34 41487.00 88888.00 2023-12-02 08:36:45.000 336 22418.67 168.34 41487.04 47540.75 2023-12-02 08:36:46.000 336 22418.68 168.33 41486.99 88888.00 2023-12-02 08:36:47.000 336 22418.71 168.33 41486.99 88888.00 2023-12-02 08:36:48.000 336 22418.71 168.30 41487.06 88888.00 2023-12-02 08:36:49.000 336 22418.68 168.25 41487.11 88888.00 2023-12-02 08:36:50.000 336 22418.68 168.21 41487.10 47540.73 2023-12-02 08:36:51.000 336 22418.69 168.20 41487.00 88888.00 2023-12-02 08:36:52.000 336 22418.66 168.20 41486.90 88888.00 2023-12-02 08:36:53.000 336 22418.64 168.23 41486.88 88888.00 2023-12-02 08:36:54.000 336 22418.65 168.27 41486.94 88888.00 2023-12-02 08:36:55.000 336 22418.65 168.29 41487.02 47540.80 2023-12-02 08:36:56.000 336 22418.67 168.26 41487.06 88888.00 2023-12-02 08:36:57.000 336 22418.71 168.19 41487.09 88888.00 2023-12-02 08:36:58.000 336 22418.71 168.18 41487.07 88888.00 2023-12-02 08:36:59.000 336 22418.68 168.22 41486.98 88888.00 2023-12-02 08:37:00.000 336 22418.65 168.20 41486.91 47540.74 2023-12-02 08:37:01.000 336 22418.61 168.14 41486.90 88888.00 2023-12-02 08:37:02.000 336 22418.60 168.15 41486.97 88888.00 2023-12-02 08:37:03.000 336 22418.64 168.17 41487.02 88888.00 2023-12-02 08:37:04.000 336 22418.69 168.18 41487.02 88888.00 2023-12-02 08:37:05.000 336 22418.74 168.20 41487.05 47540.75 2023-12-02 08:37:06.000 336 22418.79 168.19 41487.09 88888.00 2023-12-02 08:37:07.000 336 22418.82 168.15 41487.07 88888.00 2023-12-02 08:37:08.000 336 22418.81 168.11 41487.05 88888.00 2023-12-02 08:37:09.000 336 22418.79 168.11 41487.03 88888.00 2023-12-02 08:37:10.000 336 22418.78 168.12 41487.00 47540.78 2023-12-02 08:37:11.000 336 22418.78 168.12 41486.94 88888.00 2023-12-02 08:37:12.000 336 22418.78 168.13 41486.93 88888.00 2023-12-02 08:37:13.000 336 22418.80 168.19 41486.99 88888.00 2023-12-02 08:37:14.000 336 22418.83 168.21 41487.07 88888.00 2023-12-02 08:37:15.000 336 22418.86 168.17 41487.07 47540.77 2023-12-02 08:37:16.000 336 22418.89 168.16 41487.02 88888.00 2023-12-02 08:37:17.000 336 22418.88 168.18 41487.01 88888.00 2023-12-02 08:37:18.000 336 22418.83 168.20 41487.04 88888.00 2023-12-02 08:37:19.000 336 22418.80 168.20 41487.07 88888.00 2023-12-02 08:37:20.000 336 22418.82 168.17 41487.06 47540.79 2023-12-02 08:37:21.000 336 22418.86 168.14 41487.04 88888.00 2023-12-02 08:37:22.000 336 22418.89 168.15 41487.06 88888.00 2023-12-02 08:37:23.000 336 22418.86 168.16 41487.05 88888.00 2023-12-02 08:37:24.000 336 22418.78 168.16 41486.99 88888.00 2023-12-02 08:37:25.000 336 22418.74 168.16 41486.91 47540.80 2023-12-02 08:37:26.000 336 22418.76 168.14 41486.86 88888.00 2023-12-02 08:37:27.000 336 22418.78 168.08 41486.86 88888.00 2023-12-02 08:37:28.000 336 22418.79 168.04 41486.88 88888.00 2023-12-02 08:37:29.000 336 22418.77 168.12 41486.91 88888.00 2023-12-02 08:37:30.000 336 22418.71 168.22 41486.95 47540.77 2023-12-02 08:37:31.000 336 22418.67 168.20 41486.98 88888.00 2023-12-02 08:37:32.000 336 22418.68 168.12 41487.03 88888.00 2023-12-02 08:37:33.000 336 22418.69 168.10 41487.05 88888.00 2023-12-02 08:37:34.000 336 22418.71 168.11 41486.99 88888.00 2023-12-02 08:37:35.000 336 22418.77 168.10 41486.94 47540.80 2023-12-02 08:37:36.000 336 22418.80 168.08 41486.90 88888.00 2023-12-02 08:37:37.000 336 22418.75 168.05 41486.86 88888.00 2023-12-02 08:37:38.000 336 22418.72 168.03 41486.86 88888.00 2023-12-02 08:37:39.000 336 22418.78 168.06 41486.86 88888.00 2023-12-02 08:37:40.000 336 22418.83 168.07 41486.82 47540.79 2023-12-02 08:37:41.000 336 22418.81 168.06 41486.80 88888.00 2023-12-02 08:37:42.000 336 22418.76 168.04 41486.82 88888.00 2023-12-02 08:37:43.000 336 22418.74 168.01 41486.81 88888.00 2023-12-02 08:37:44.000 336 22418.77 168.00 41486.79 88888.00 2023-12-02 08:37:45.000 336 22418.79 168.05 41486.82 47540.77 2023-12-02 08:37:46.000 336 22418.79 168.08 41486.89 88888.00 2023-12-02 08:37:47.000 336 22418.79 168.03 41486.96 88888.00 2023-12-02 08:37:48.000 336 22418.79 167.96 41486.96 88888.00 2023-12-02 08:37:49.000 336 22418.79 167.94 41486.91 88888.00 2023-12-02 08:37:50.000 336 22418.79 167.99 41486.88 47540.82 2023-12-02 08:37:51.000 336 22418.78 168.01 41486.84 88888.00 2023-12-02 08:37:52.000 336 22418.75 167.99 41486.82 88888.00 2023-12-02 08:37:53.000 336 22418.76 167.97 41486.84 88888.00 2023-12-02 08:37:54.000 336 22418.79 168.00 41486.82 88888.00 2023-12-02 08:37:55.000 336 22418.83 168.05 41486.83 47540.79 2023-12-02 08:37:56.000 336 22418.86 168.04 41486.90 88888.00 2023-12-02 08:37:57.000 336 22418.90 167.96 41486.93 88888.00 2023-12-02 08:37:58.000 336 22418.93 167.92 41486.86 88888.00 2023-12-02 08:37:59.000 336 22418.96 168.02 41486.86 88888.00 2023-12-02 08:38:00.000 336 22418.96 168.14 41486.95 47540.84 2023-12-02 08:38:01.000 336 22418.96 168.11 41486.99 88888.00 2023-12-02 08:38:02.000 336 22418.97 168.04 41486.95 88888.00 2023-12-02 08:38:03.000 336 22418.95 168.04 41486.85 88888.00 2023-12-02 08:38:04.000 336 22418.88 168.05 41486.74 88888.00 2023-12-02 08:38:05.000 336 22418.87 168.03 41486.71 47540.83 2023-12-02 08:38:06.000 336 22418.90 168.00 41486.77 88888.00 2023-12-02 08:38:07.000 336 22418.92 167.99 41486.83 88888.00 2023-12-02 08:38:08.000 336 22418.94 168.02 41486.86 88888.00 2023-12-02 08:38:09.000 336 22418.94 168.06 41486.89 88888.00 2023-12-02 08:38:10.000 336 22418.94 168.07 41486.93 47540.83 2023-12-02 08:38:11.000 336 22418.93 168.04 41486.93 88888.00 2023-12-02 08:38:12.000 336 22418.94 167.97 41486.89 88888.00 2023-12-02 08:38:13.000 336 22419.00 167.92 41486.86 88888.00 2023-12-02 08:38:14.000 336 22419.05 167.91 41486.83 88888.00 2023-12-02 08:38:15.000 336 22419.02 167.93 41486.82 47540.83 2023-12-02 08:38:16.000 336 22418.97 167.97 41486.85 88888.00 2023-12-02 08:38:17.000 336 22418.98 168.00 41486.86 88888.00 2023-12-02 08:38:18.000 336 22419.03 168.01 41486.82 88888.00 2023-12-02 08:38:19.000 336 22419.06 168.02 41486.76 88888.00 2023-12-02 08:38:20.000 336 22419.06 168.01 41486.77 47540.83 2023-12-02 08:38:21.000 336 22419.08 167.99 41486.78 88888.00 2023-12-02 08:38:22.000 336 22419.11 167.96 41486.72 88888.00 2023-12-02 08:38:23.000 336 22419.16 167.95 41486.68 88888.00 2023-12-02 08:38:24.000 336 22419.15 167.96 41486.68 88888.00 2023-12-02 08:38:25.000 336 22419.07 167.99 41486.67 47540.87 2023-12-02 08:38:26.000 336 22419.02 167.99 41486.69 88888.00 2023-12-02 08:38:27.000 336 22419.03 167.95 41486.71 88888.00 2023-12-02 08:38:28.000 336 22419.08 167.96 41486.73 88888.00 2023-12-02 08:38:29.000 336 22419.12 167.99 41486.78 88888.00 2023-12-02 08:38:30.000 336 22419.10 167.92 41486.80 47540.88 2023-12-02 08:38:31.000 336 22419.07 167.85 41486.79 88888.00 2023-12-02 08:38:32.000 336 22419.12 167.87 41486.85 88888.00 2023-12-02 08:38:33.000 336 22419.20 167.89 41486.95 88888.00 2023-12-02 08:38:34.000 336 22419.26 167.88 41487.03 88888.00 2023-12-02 08:38:35.000 336 22419.27 167.91 41487.07 47540.88 2023-12-02 08:38:36.000 336 22419.23 167.98 41487.04 88888.00 2023-12-02 08:38:37.000 336 22419.19 168.00 41486.99 88888.00 2023-12-02 08:38:38.000 336 22419.17 167.96 41486.94 88888.00 2023-12-02 08:38:39.000 336 22419.15 167.90 41486.89 88888.00 2023-12-02 08:38:40.000 336 22419.14 167.87 41486.88 47540.85 2023-12-02 08:38:41.000 336 22419.19 167.88 41486.94 88888.00 2023-12-02 08:38:42.000 336 22419.31 167.92 41487.02 88888.00 2023-12-02 08:38:43.000 336 22419.33 167.95 41487.04 88888.00 2023-12-02 08:38:44.000 336 22419.28 167.97 41486.97 88888.00 2023-12-02 08:38:45.000 336 22419.26 167.99 41486.95 47540.86 2023-12-02 08:38:46.000 336 22419.28 168.00 41487.02 88888.00 2023-12-02 08:38:47.000 336 22419.28 167.97 41487.06 88888.00 2023-12-02 08:38:48.000 336 22419.27 167.95 41487.03 88888.00 2023-12-02 08:38:49.000 336 22419.30 167.98 41487.01 88888.00 2023-12-02 08:38:50.000 336 22419.36 168.04 41487.05 47540.85 2023-12-02 08:38:51.000 336 22419.38 168.05 41487.09 88888.00 2023-12-02 08:38:52.000 336 22419.34 168.07 41487.03 88888.00 2023-12-02 08:38:53.000 336 22419.32 168.12 41486.94 88888.00 2023-12-02 08:38:54.000 336 22419.32 168.10 41486.88 88888.00 2023-12-02 08:38:55.000 336 22419.32 168.03 41486.90 47540.86 2023-12-02 08:38:56.000 336 22419.34 167.97 41486.94 88888.00 2023-12-02 08:38:57.000 336 22419.36 167.96 41486.99 88888.00 2023-12-02 08:38:58.000 336 22419.36 167.98 41487.07 88888.00 2023-12-02 08:38:59.000 336 22419.36 167.98 41487.09 88888.00 2023-12-02 08:39:00.000 336 22419.35 167.99 41487.00 47540.89 2023-12-02 08:39:01.000 336 22419.31 168.02 41486.94 88888.00 2023-12-02 08:39:02.000 336 22419.28 168.07 41486.89 88888.00 2023-12-02 08:39:03.000 336 22419.28 168.05 41486.86 88888.00 2023-12-02 08:39:04.000 336 22419.29 167.99 41486.83 88888.00 2023-12-02 08:39:05.000 336 22419.29 167.95 41486.79 47540.91 2023-12-02 08:39:06.000 336 22419.33 167.96 41486.82 88888.00 2023-12-02 08:39:07.000 336 22419.36 167.99 41486.88 88888.00 2023-12-02 08:39:08.000 336 22419.34 168.03 41486.85 88888.00 2023-12-02 08:39:09.000 336 22419.31 168.06 41486.79 88888.00 2023-12-02 08:39:10.000 336 22419.27 168.01 41486.77 47540.91 2023-12-02 08:39:11.000 336 22419.24 167.89 41486.69 88888.00 2023-12-02 08:39:12.000 336 22419.23 167.86 41486.62 88888.00 2023-12-02 08:39:13.000 336 22419.26 167.92 41486.62 88888.00 2023-12-02 08:39:14.000 336 22419.28 167.98 41486.67 88888.00 2023-12-02 08:39:15.000 336 22419.32 168.01 41486.74 47540.89 2023-12-02 08:39:16.000 336 22419.38 168.06 41486.82 88888.00 2023-12-02 08:39:17.000 336 22419.43 168.12 41486.88 88888.00 2023-12-02 08:39:18.000 336 22419.45 168.15 41486.96 88888.00 2023-12-02 08:39:19.000 336 22419.46 168.13 41487.00 88888.00 2023-12-02 08:39:20.000 336 22419.44 168.10 41486.93 47540.92 2023-12-02 08:39:21.000 336 22419.39 168.05 41486.83 88888.00 2023-12-02 08:39:22.000 336 22419.34 168.01 41486.79 88888.00 2023-12-02 08:39:23.000 336 22419.34 168.05 41486.79 88888.00 2023-12-02 08:39:24.000 336 22419.39 168.14 41486.81 88888.00 2023-12-02 08:39:25.000 336 22419.44 168.20 41486.81 47540.90 2023-12-02 08:39:26.000 336 22419.50 168.22 41486.83 88888.00 2023-12-02 08:39:27.000 336 22419.52 168.23 41486.89 88888.00 2023-12-02 08:39:28.000 336 22419.48 168.23 41486.93 88888.00 2023-12-02 08:39:29.000 336 22419.45 168.21 41486.94 88888.00 2023-12-02 08:39:30.000 336 22419.43 168.14 41486.94 47540.89 2023-12-02 08:39:31.000 336 22419.40 168.10 41486.94 88888.00 2023-12-02 08:39:32.000 336 22419.39 168.12 41486.94 88888.00 2023-12-02 08:39:33.000 336 22419.35 168.14 41486.94 88888.00 2023-12-02 08:39:34.000 336 22419.34 168.16 41486.93 88888.00 2023-12-02 08:39:35.000 336 22419.39 168.21 41486.88 47540.88 2023-12-02 08:39:36.000 336 22419.45 168.21 41486.83 88888.00 2023-12-02 08:39:37.000 336 22419.48 168.18 41486.84 88888.00 2023-12-02 08:39:38.000 336 22419.48 168.17 41486.84 88888.00 2023-12-02 08:39:39.000 336 22419.45 168.19 41486.77 88888.00 2023-12-02 08:39:40.000 336 22419.40 168.22 41486.69 47540.95 2023-12-02 08:39:41.000 336 22419.35 168.22 41486.70 88888.00 2023-12-02 08:39:42.000 336 22419.33 168.20 41486.77 88888.00 2023-12-02 08:39:43.000 336 22419.39 168.21 41486.80 88888.00 2023-12-02 08:39:44.000 336 22419.48 168.21 41486.80 88888.00 2023-12-02 08:39:45.000 336 22419.50 168.17 41486.81 47540.94 2023-12-02 08:39:46.000 336 22419.51 168.12 41486.85 88888.00 2023-12-02 08:39:47.000 336 22419.53 168.11 41486.92 88888.00 2023-12-02 08:39:48.000 336 22419.53 168.14 41486.96 88888.00 2023-12-02 08:39:49.000 336 22419.49 168.14 41486.90 88888.00 2023-12-02 08:39:50.000 336 22419.44 168.15 41486.86 47540.93 2023-12-02 08:39:51.000 336 22419.40 168.19 41486.89 88888.00 2023-12-02 08:39:52.000 336 22419.36 168.18 41486.89 88888.00 2023-12-02 08:39:53.000 336 22419.40 168.15 41486.93 88888.00 2023-12-02 08:39:54.000 336 22419.47 168.16 41487.04 88888.00 2023-12-02 08:39:55.000 336 22419.49 168.15 41487.07 47540.96 2023-12-02 08:39:56.000 336 22419.50 168.13 41486.98 88888.00 2023-12-02 08:39:57.000 336 22419.52 168.12 41486.93 88888.00 2023-12-02 08:39:58.000 336 22419.53 168.10 41487.00 88888.00 2023-12-02 08:39:59.000 336 22419.56 168.12 41487.09 88888.00 2023-12-02 08:40:00.000 336 22419.54 168.10 41487.04 47540.95 2023-12-02 08:40:01.000 336 22419.47 168.04 41486.91 88888.00 2023-12-02 08:40:02.000 336 22419.43 168.00 41486.85 88888.00 2023-12-02 08:40:03.000 336 22419.48 168.00 41486.89 88888.00 2023-12-02 08:40:04.000 336 22419.56 168.03 41487.00 88888.00 2023-12-02 08:40:05.000 336 22419.59 168.08 41487.05 47541.01 2023-12-02 08:40:06.000 336 22419.57 168.12 41486.98 88888.00 2023-12-02 08:40:07.000 336 22419.54 168.11 41486.93 88888.00 2023-12-02 08:40:08.000 336 22419.53 168.08 41486.96 88888.00 2023-12-02 08:40:09.000 336 22419.51 168.05 41486.94 88888.00 2023-12-02 08:40:10.000 336 22419.46 167.97 41486.87 47540.99 2023-12-02 08:40:11.000 336 22419.44 167.90 41486.81 88888.00 2023-12-02 08:40:12.000 336 22419.49 167.90 41486.86 88888.00 2023-12-02 08:40:13.000 336 22419.53 167.93 41486.96 88888.00 2023-12-02 08:40:14.000 336 22419.60 167.95 41487.00 88888.00 2023-12-02 08:40:15.000 336 22419.66 167.96 41486.98 47540.99 2023-12-02 08:40:16.000 336 22419.66 167.94 41486.95 88888.00 2023-12-02 08:40:17.000 336 22419.60 167.91 41486.91 88888.00 2023-12-02 08:40:18.000 336 22419.56 167.88 41486.94 88888.00 2023-12-02 08:40:19.000 336 22419.57 167.87 41487.02 88888.00 2023-12-02 08:40:20.000 336 22419.60 167.87 41487.05 47541.02 2023-12-02 08:40:21.000 336 22419.59 167.90 41487.02 88888.00 2023-12-02 08:40:22.000 336 22419.55 167.91 41486.95 88888.00 2023-12-02 08:40:23.000 336 22419.52 167.89 41486.82 88888.00 2023-12-02 08:40:24.000 336 22419.55 167.83 41486.73 88888.00 2023-12-02 08:40:25.000 336 22419.58 167.78 41486.74 47540.99 2023-12-02 08:40:26.000 336 22419.59 167.76 41486.81 88888.00 2023-12-02 08:40:27.000 336 22419.54 167.79 41486.89 88888.00 2023-12-02 08:40:28.000 336 22419.49 167.83 41486.94 88888.00 2023-12-02 08:40:29.000 336 22419.54 167.82 41486.98 88888.00 2023-12-02 08:40:30.000 336 22419.63 167.80 41487.01 47541.00 2023-12-02 08:40:31.000 336 22419.63 167.81 41487.03 88888.00 2023-12-02 08:40:32.000 336 22419.60 167.81 41487.03 88888.00 2023-12-02 08:40:33.000 336 22419.64 167.78 41487.06 88888.00 2023-12-02 08:40:34.000 336 22419.72 167.74 41487.07 88888.00 2023-12-02 08:40:35.000 336 22419.72 167.72 41487.02 47540.98 2023-12-02 08:40:36.000 336 22419.65 167.71 41486.96 88888.00 2023-12-02 08:40:37.000 336 22419.63 167.72 41486.95 88888.00 2023-12-02 08:40:38.000 336 22419.66 167.75 41486.98 88888.00 2023-12-02 08:40:39.000 336 22419.71 167.77 41486.99 88888.00 2023-12-02 08:40:40.000 336 22419.72 167.77 41486.95 47541.00 2023-12-02 08:40:41.000 336 22419.66 167.74 41486.87 88888.00 2023-12-02 08:40:42.000 336 22419.58 167.74 41486.82 88888.00 2023-12-02 08:40:43.000 336 22419.55 167.78 41486.82 88888.00 2023-12-02 08:40:44.000 336 22419.57 167.78 41486.80 88888.00 2023-12-02 08:40:45.000 336 22419.60 167.75 41486.77 47541.01 2023-12-02 08:40:46.000 336 22419.61 167.71 41486.79 88888.00 2023-12-02 08:40:47.000 336 22419.61 167.69 41486.79 88888.00 2023-12-02 08:40:48.000 336 22419.62 167.70 41486.75 88888.00 2023-12-02 08:40:49.000 336 22419.68 167.75 41486.77 88888.00 2023-12-02 08:40:50.000 336 22419.76 167.75 41486.79 47541.01 2023-12-02 08:40:51.000 336 22419.78 167.71 41486.76 88888.00 2023-12-02 08:40:52.000 336 22419.72 167.68 41486.77 88888.00 2023-12-02 08:40:53.000 336 22419.66 167.71 41486.84 88888.00 2023-12-02 08:40:54.000 336 22419.64 167.74 41486.86 88888.00 2023-12-02 08:40:55.000 336 22419.65 167.73 41486.86 47541.06 2023-12-02 08:40:56.000 336 22419.69 167.70 41486.90 88888.00 2023-12-02 08:40:57.000 336 22419.72 167.70 41486.91 88888.00 2023-12-02 08:40:58.000 336 22419.73 167.73 41486.87 88888.00 2023-12-02 08:40:59.000 336 22419.74 167.75 41486.85 88888.00 2023-12-02 08:41:00.000 336 22419.75 167.72 41486.86 47541.03 2023-12-02 08:41:01.000 336 22419.77 167.67 41486.91 88888.00 2023-12-02 08:41:02.000 336 22419.81 167.63 41486.96 88888.00 2023-12-02 08:41:03.000 336 22419.87 167.66 41486.98 88888.00 2023-12-02 08:41:04.000 336 22419.90 167.71 41486.97 88888.00 2023-12-02 08:41:05.000 336 22419.87 167.74 41486.97 47541.05 2023-12-02 08:41:06.000 336 22419.82 167.73 41486.95 88888.00 2023-12-02 08:41:07.000 336 22419.78 167.68 41486.89 88888.00 2023-12-02 08:41:08.000 336 22419.75 167.63 41486.85 88888.00 2023-12-02 08:41:09.000 336 22419.73 167.62 41486.82 88888.00 2023-12-02 08:41:10.000 336 22419.75 167.64 41486.80 47541.03 2023-12-02 08:41:11.000 336 22419.81 167.64 41486.78 88888.00 2023-12-02 08:41:12.000 336 22419.85 167.61 41486.74 88888.00 2023-12-02 08:41:13.000 336 22419.86 167.63 41486.72 88888.00 2023-12-02 08:41:14.000 336 22419.86 167.68 41486.77 88888.00 2023-12-02 08:41:15.000 336 22419.84 167.67 41486.82 47541.07 2023-12-02 08:41:16.000 336 22419.81 167.60 41486.82 88888.00 2023-12-02 08:41:17.000 336 22419.77 167.53 41486.73 88888.00 2023-12-02 08:41:18.000 336 22419.74 167.54 41486.65 88888.00 2023-12-02 08:41:19.000 336 22419.76 167.62 41486.65 88888.00 2023-12-02 08:41:20.000 336 22419.80 167.66 41486.73 47541.04 2023-12-02 08:41:21.000 336 22419.82 167.62 41486.79 88888.00 2023-12-02 08:41:22.000 336 22419.82 167.55 41486.80 88888.00 2023-12-02 08:41:23.000 336 22419.83 167.55 41486.85 88888.00 2023-12-02 08:41:24.000 336 22419.83 167.58 41486.89 88888.00 2023-12-02 08:41:25.000 336 22419.79 167.56 41486.88 47541.05 2023-12-02 08:41:26.000 336 22419.78 167.53 41486.88 88888.00 2023-12-02 08:41:27.000 336 22419.81 167.53 41486.89 88888.00 2023-12-02 08:41:28.000 336 22419.82 167.53 41486.88 88888.00 2023-12-02 08:41:29.000 336 22419.81 167.52 41486.88 88888.00 2023-12-02 08:41:30.000 336 22419.82 167.52 41486.88 47541.04 2023-12-02 08:41:31.000 336 22419.82 167.52 41486.87 88888.00 2023-12-02 08:41:32.000 336 22419.78 167.51 41486.85 88888.00 2023-12-02 08:41:33.000 336 22419.71 167.49 41486.81 88888.00 2023-12-02 08:41:34.000 336 22419.68 167.43 41486.78 88888.00 2023-12-02 08:41:35.000 336 22419.70 167.36 41486.78 47541.05 2023-12-02 08:41:36.000 336 22419.75 167.33 41486.81 88888.00 2023-12-02 08:41:37.000 336 22419.81 167.33 41486.83 88888.00 2023-12-02 08:41:38.000 336 22419.87 167.35 41486.82 88888.00 2023-12-02 08:41:39.000 336 22419.90 167.36 41486.80 88888.00 2023-12-02 08:41:40.000 336 22419.90 167.36 41486.81 47541.06 2023-12-02 08:41:41.000 336 22419.88 167.35 41486.81 88888.00 2023-12-02 08:41:42.000 336 22419.85 167.31 41486.83 88888.00 2023-12-02 08:41:43.000 336 22419.85 167.25 41486.83 88888.00 2023-12-02 08:41:44.000 336 22419.86 167.21 41486.80 88888.00 2023-12-02 08:41:45.000 336 22419.88 167.20 41486.74 47541.04 2023-12-02 08:41:46.000 336 22419.89 167.19 41486.74 88888.00 2023-12-02 08:41:47.000 336 22419.85 167.16 41486.76 88888.00 2023-12-02 08:41:48.000 336 22419.84 167.16 41486.73 88888.00 2023-12-02 08:41:49.000 336 22419.85 167.16 41486.70 88888.00 2023-12-02 08:41:50.000 336 22419.85 167.15 41486.72 47541.04 2023-12-02 08:41:51.000 336 22419.87 167.15 41486.74 88888.00 2023-12-02 08:41:52.000 336 22419.90 167.15 41486.68 88888.00 2023-12-02 08:41:53.000 336 22419.89 167.15 41486.61 88888.00 2023-12-02 08:41:54.000 336 22419.84 167.17 41486.64 88888.00 2023-12-02 08:41:55.000 336 22419.79 167.21 41486.72 47541.03 2023-12-02 08:41:56.000 336 22419.80 167.23 41486.76 88888.00 2023-12-02 08:41:57.000 336 22419.82 167.21 41486.73 88888.00 2023-12-02 08:41:58.000 336 22419.79 167.19 41486.66 88888.00 2023-12-02 08:41:59.000 336 22419.72 167.21 41486.59 88888.00 2023-12-02 08:42:00.000 336 22419.70 167.23 41486.56 47541.01 2023-12-02 08:42:01.000 336 22419.75 167.23 41486.61 88888.00 2023-12-02 08:42:02.000 336 22419.79 167.24 41486.69 88888.00 2023-12-02 08:42:03.000 336 22419.81 167.23 41486.77 88888.00 2023-12-02 08:42:04.000 336 22419.85 167.17 41486.79 88888.00 2023-12-02 08:42:05.000 336 22419.88 167.11 41486.77 47541.00 2023-12-02 08:42:06.000 336 22419.85 167.14 41486.77 88888.00 2023-12-02 08:42:07.000 336 22419.82 167.20 41486.81 88888.00 2023-12-02 08:42:08.000 336 22419.83 167.22 41486.83 88888.00 2023-12-02 08:42:09.000 336 22419.84 167.22 41486.79 88888.00 2023-12-02 08:42:10.000 336 22419.77 167.24 41486.71 47541.00 2023-12-02 08:42:11.000 336 22419.69 167.23 41486.69 88888.00 2023-12-02 08:42:12.000 336 22419.69 167.21 41486.71 88888.00 2023-12-02 08:42:13.000 336 22419.74 167.17 41486.72 88888.00 2023-12-02 08:42:14.000 336 22419.72 167.11 41486.66 88888.00 2023-12-02 08:42:15.000 336 22419.65 167.06 41486.57 47540.99 2023-12-02 08:42:16.000 336 22419.65 167.03 41486.58 88888.00 2023-12-02 08:42:17.000 336 22419.73 167.02 41486.66 88888.00 2023-12-02 08:42:18.000 336 22419.79 167.06 41486.74 88888.00 2023-12-02 08:42:19.000 336 22419.80 167.12 41486.78 88888.00 2023-12-02 08:42:20.000 336 22419.78 167.14 41486.74 47540.98 2023-12-02 08:42:21.000 336 22419.79 167.13 41486.71 88888.00 2023-12-02 08:42:22.000 336 22419.82 167.13 41486.71 88888.00 2023-12-02 08:42:23.000 336 22419.81 167.13 41486.67 88888.00 2023-12-02 08:42:24.000 336 22419.79 167.09 41486.62 88888.00 2023-12-02 08:42:25.000 336 22419.78 167.04 41486.65 47540.98 2023-12-02 08:42:26.000 336 22419.77 167.03 41486.74 88888.00 2023-12-02 08:42:27.000 336 22419.76 167.04 41486.81 88888.00 2023-12-02 08:42:28.000 336 22419.76 167.08 41486.82 88888.00 2023-12-02 08:42:29.000 336 22419.80 167.14 41486.81 88888.00 2023-12-02 08:42:30.000 336 22419.81 167.15 41486.74 47540.95 2023-12-02 08:42:31.000 336 22419.78 167.08 41486.70 88888.00 2023-12-02 08:42:32.000 336 22419.75 167.04 41486.68 88888.00 2023-12-02 08:42:33.000 336 22419.77 167.06 41486.66 88888.00 2023-12-02 08:42:34.000 336 22419.82 167.04 41486.66 88888.00 2023-12-02 08:42:35.000 336 22419.85 166.98 41486.69 47540.97 2023-12-02 08:42:36.000 336 22419.88 166.98 41486.73 88888.00 2023-12-02 08:42:37.000 336 22419.91 167.05 41486.73 88888.00 2023-12-02 08:42:38.000 336 22419.88 167.09 41486.69 88888.00 2023-12-02 08:42:39.000 336 22419.81 167.03 41486.66 88888.00 2023-12-02 08:42:40.000 336 22419.73 166.96 41486.64 47540.94 2023-12-02 08:42:41.000 336 22419.72 166.97 41486.68 88888.00 2023-12-02 08:42:42.000 336 22419.76 167.01 41486.74 88888.00 2023-12-02 08:42:43.000 336 22419.79 166.99 41486.73 88888.00 2023-12-02 08:42:44.000 336 22419.81 166.95 41486.71 88888.00 2023-12-02 08:42:45.000 336 22419.84 166.95 41486.78 47540.93 2023-12-02 08:42:46.000 336 22419.87 166.98 41486.84 88888.00 2023-12-02 08:42:47.000 336 22419.85 166.97 41486.77 88888.00 2023-12-02 08:42:48.000 336 22419.76 166.95 41486.64 88888.00 2023-12-02 08:42:49.000 336 22419.70 166.97 41486.62 88888.00 2023-12-02 08:42:50.000 336 22419.71 166.99 41486.67 47540.93 2023-12-02 08:42:51.000 336 22419.74 166.99 41486.70 88888.00 2023-12-02 08:42:52.000 336 22419.75 166.98 41486.67 88888.00 2023-12-02 08:42:53.000 336 22419.78 166.97 41486.66 88888.00 2023-12-02 08:42:54.000 336 22419.84 166.96 41486.63 88888.00 2023-12-02 08:42:55.000 336 22419.87 166.94 41486.55 47540.90 2023-12-02 08:42:56.000 336 22419.85 166.93 41486.52 88888.00 2023-12-02 08:42:57.000 336 22419.82 166.94 41486.59 88888.00 2023-12-02 08:42:58.000 336 22419.85 166.97 41486.62 88888.00 2023-12-02 08:42:59.000 336 22419.88 166.99 41486.59 88888.00 2023-12-02 08:43:00.000 336 22419.82 167.04 41486.54 47540.92 2023-12-02 08:43:01.000 336 22419.78 167.11 41486.53 88888.00 2023-12-02 08:43:02.000 336 22419.76 167.10 41486.52 88888.00 2023-12-02 08:43:03.000 336 22419.75 167.02 41486.49 88888.00 2023-12-02 08:43:04.000 336 22419.75 166.99 41486.53 88888.00 2023-12-02 08:43:05.000 336 22419.75 167.02 41486.59 47540.94 2023-12-02 08:43:06.000 336 22419.72 167.03 41486.59 88888.00 2023-12-02 08:43:07.000 336 22419.74 167.03 41486.58 88888.00 2023-12-02 08:43:08.000 336 22419.81 167.06 41486.66 88888.00 2023-12-02 08:43:09.000 336 22419.82 167.06 41486.71 88888.00 2023-12-02 08:43:10.000 336 22419.77 166.99 41486.65 47540.93 2023-12-02 08:43:11.000 336 22419.77 166.96 41486.60 88888.00 2023-12-02 08:43:12.000 336 22419.80 167.00 41486.57 88888.00 2023-12-02 08:43:13.000 336 22419.75 167.03 41486.50 88888.00 2023-12-02 08:43:14.000 336 22419.68 167.06 41486.44 88888.00 2023-12-02 08:43:15.000 336 22419.66 167.08 41486.47 47540.91 2023-12-02 08:43:16.000 336 22419.69 167.08 41486.60 88888.00 2023-12-02 08:43:17.000 336 22419.73 167.04 41486.67 88888.00 2023-12-02 08:43:18.000 336 22419.76 167.01 41486.60 88888.00 2023-12-02 08:43:19.000 336 22419.78 167.03 41486.53 88888.00 2023-12-02 08:43:20.000 336 22419.76 167.00 41486.49 47540.90 2023-12-02 08:43:21.000 336 22419.74 166.92 41486.41 88888.00 2023-12-02 08:43:22.000 336 22419.76 166.88 41486.39 88888.00 2023-12-02 08:43:23.000 336 22419.79 166.93 41486.50 88888.00 2023-12-02 08:43:24.000 336 22419.78 167.01 41486.60 88888.00 2023-12-02 08:43:25.000 336 22419.74 167.05 41486.62 47540.91 2023-12-02 08:43:26.000 336 22419.76 167.04 41486.64 88888.00 2023-12-02 08:43:27.000 336 22419.82 167.05 41486.68 88888.00 2023-12-02 08:43:28.000 336 22419.79 167.05 41486.69 88888.00 2023-12-02 08:43:29.000 336 22419.68 167.00 41486.61 88888.00 2023-12-02 08:43:30.000 336 22419.57 166.93 41486.44 47540.87 2023-12-02 08:43:31.000 336 22419.55 166.88 41486.38 88888.00 2023-12-02 08:43:32.000 336 22419.58 166.87 41486.43 88888.00 2023-12-02 08:43:33.000 336 22419.65 166.91 41486.47 88888.00 2023-12-02 08:43:34.000 336 22419.71 166.97 41486.48 88888.00 2023-12-02 08:43:35.000 336 22419.72 166.96 41486.47 47540.89 2023-12-02 08:43:36.000 336 22419.69 166.94 41486.51 88888.00 2023-12-02 08:43:37.000 336 22419.70 166.98 41486.55 88888.00 2023-12-02 08:43:38.000 336 22419.72 166.98 41486.53 88888.00 2023-12-02 08:43:39.000 336 22419.71 166.94 41486.49 88888.00 2023-12-02 08:43:40.000 336 22419.72 166.95 41486.47 47540.86 2023-12-02 08:43:41.000 336 22419.78 167.01 41486.52 88888.00 2023-12-02 08:43:42.000 336 22419.82 167.04 41486.61 88888.00 2023-12-02 08:43:43.000 336 22419.82 167.06 41486.63 88888.00 2023-12-02 08:43:44.000 336 22419.81 167.09 41486.62 88888.00 2023-12-02 08:43:45.000 336 22419.78 167.10 41486.60 47540.86 2023-12-02 08:43:46.000 336 22419.77 167.08 41486.57 88888.00 2023-12-02 08:43:47.000 336 22419.77 167.04 41486.56 88888.00 2023-12-02 08:43:48.000 336 22419.72 166.97 41486.54 88888.00 2023-12-02 08:43:49.000 336 22419.69 166.94 41486.57 88888.00 2023-12-02 08:43:50.000 336 22419.72 166.98 41486.64 47540.82 2023-12-02 08:43:51.000 336 22419.73 167.01 41486.63 88888.00 2023-12-02 08:43:52.000 336 22419.72 166.99 41486.54 88888.00 2023-12-02 08:43:53.000 336 22419.74 166.99 41486.43 88888.00 2023-12-02 08:43:54.000 336 22419.73 166.99 41486.35 88888.00 2023-12-02 08:43:55.000 336 22419.70 166.97 41486.34 47540.84 2023-12-02 08:43:56.000 336 22419.72 166.97 41486.36 88888.00 2023-12-02 08:43:57.000 336 22419.75 167.01 41486.33 88888.00 2023-12-02 08:43:58.000 336 22419.73 167.01 41486.28 88888.00 2023-12-02 08:43:59.000 336 22419.69 167.01 41486.27 88888.00 2023-12-02 08:44:00.000 336 22419.72 167.01 41486.36 47540.83 2023-12-02 08:44:01.000 336 22419.77 167.01 41486.45 88888.00 2023-12-02 08:44:02.000 336 22419.79 167.00 41486.41 88888.00 2023-12-02 08:44:03.000 336 22419.76 166.99 41486.37 88888.00 2023-12-02 08:44:04.000 336 22419.73 167.00 41486.41 88888.00 2023-12-02 08:44:05.000 336 22419.69 166.98 41486.42 47540.77 2023-12-02 08:44:06.000 336 22419.66 166.94 41486.37 88888.00 2023-12-02 08:44:07.000 336 22419.63 166.93 41486.37 88888.00 2023-12-02 08:44:08.000 336 22419.63 166.94 41486.38 88888.00 2023-12-02 08:44:09.000 336 22419.68 166.93 41486.39 88888.00 2023-12-02 08:44:10.000 336 22419.72 166.93 41486.44 47540.78 2023-12-02 08:44:11.000 336 22419.70 166.96 41486.44 88888.00 2023-12-02 08:44:12.000 336 22419.71 166.97 41486.39 88888.00 2023-12-02 08:44:13.000 336 22419.75 166.98 41486.41 88888.00 2023-12-02 08:44:14.000 336 22419.77 167.00 41486.52 88888.00 2023-12-02 08:44:15.000 336 22419.72 167.00 41486.63 47540.79 2023-12-02 08:44:16.000 336 22419.66 166.97 41486.63 88888.00 2023-12-02 08:44:17.000 336 22419.62 166.96 41486.55 88888.00 2023-12-02 08:44:18.000 336 22419.59 166.99 41486.48 88888.00 2023-12-02 08:44:19.000 336 22419.58 166.99 41486.46 88888.00 2023-12-02 08:44:20.000 336 22419.62 166.96 41486.50 47540.75 2023-12-02 08:44:21.000 336 22419.64 166.93 41486.52 88888.00 2023-12-02 08:44:22.000 336 22419.62 166.94 41486.48 88888.00 2023-12-02 08:44:23.000 336 22419.63 166.99 41486.47 88888.00 2023-12-02 08:44:24.000 336 22419.62 167.03 41486.52 88888.00 2023-12-02 08:44:25.000 336 22419.58 167.04 41486.57 47540.75 2023-12-02 08:44:26.000 336 22419.56 167.01 41486.55 88888.00 2023-12-02 08:44:27.000 336 22419.55 166.93 41486.44 88888.00 2023-12-02 08:44:28.000 336 22419.51 166.90 41486.32 88888.00 2023-12-02 08:44:29.000 336 22419.48 166.98 41486.29 88888.00 2023-12-02 08:44:30.000 336 22419.49 167.06 41486.36 47540.75 2023-12-02 08:44:31.000 336 22419.52 167.06 41486.47 88888.00 2023-12-02 08:44:32.000 336 22419.53 167.05 41486.48 88888.00 2023-12-02 08:44:33.000 336 22419.52 167.04 41486.41 88888.00 2023-12-02 08:44:34.000 336 22419.54 167.03 41486.40 88888.00 2023-12-02 08:44:35.000 336 22419.56 167.03 41486.40 47540.76 2023-12-02 08:44:36.000 336 22419.55 167.00 41486.36 88888.00 2023-12-02 08:44:37.000 336 22419.51 166.99 41486.32 88888.00 2023-12-02 08:44:38.000 336 22419.50 167.00 41486.30 88888.00 2023-12-02 08:44:39.000 336 22419.51 167.01 41486.29 88888.00 2023-12-02 08:44:40.000 336 22419.52 167.00 41486.33 47540.72 2023-12-02 08:44:41.000 336 22419.52 166.98 41486.37 88888.00 2023-12-02 08:44:42.000 336 22419.53 166.97 41486.43 88888.00 2023-12-02 08:44:43.000 336 22419.54 167.00 41486.49 88888.00 2023-12-02 08:44:44.000 336 22419.52 167.04 41486.46 88888.00 2023-12-02 08:44:45.000 336 22419.50 167.08 41486.39 47540.75 2023-12-02 08:44:46.000 336 22419.48 167.07 41486.37 88888.00 2023-12-02 08:44:47.000 336 22419.47 167.03 41486.37 88888.00 2023-12-02 08:44:48.000 336 22419.48 167.02 41486.36 88888.00 2023-12-02 08:44:49.000 336 22419.46 167.03 41486.39 88888.00 2023-12-02 08:44:50.000 336 22419.46 166.99 41486.46 47540.73 2023-12-02 08:44:51.000 336 22419.49 166.94 41486.46 88888.00 2023-12-02 08:44:52.000 336 22419.47 166.94 41486.39 88888.00 2023-12-02 08:44:53.000 336 22419.42 166.98 41486.36 88888.00 2023-12-02 08:44:54.000 336 22419.42 167.03 41486.38 88888.00 2023-12-02 08:44:55.000 336 22419.47 167.08 41486.33 47540.71 2023-12-02 08:44:56.000 336 22419.52 167.10 41486.30 88888.00 2023-12-02 08:44:57.000 336 22419.53 167.07 41486.31 88888.00 2023-12-02 08:44:58.000 336 22419.49 167.02 41486.30 88888.00 2023-12-02 08:44:59.000 336 22419.44 167.01 41486.34 88888.00 2023-12-02 08:45:00.000 336 22419.44 167.04 41486.42 47540.70 2023-12-02 08:45:01.000 336 22419.45 167.04 41486.41 88888.00 2023-12-02 08:45:02.000 336 22419.48 167.05 41486.41 88888.00 2023-12-02 08:45:03.000 336 22419.52 167.07 41486.44 88888.00 2023-12-02 08:45:04.000 336 22419.50 167.09 41486.39 88888.00 2023-12-02 08:45:05.000 336 22419.46 167.10 41486.26 47540.70 2023-12-02 08:45:06.000 336 22419.47 167.09 41486.18 88888.00 2023-12-02 08:45:07.000 336 22419.54 167.07 41486.24 88888.00 2023-12-02 08:45:08.000 336 22419.61 167.09 41486.35 88888.00 2023-12-02 08:45:09.000 336 22419.60 167.11 41486.35 88888.00 2023-12-02 08:45:10.000 336 22419.52 167.11 41486.28 47540.70 2023-12-02 08:45:11.000 336 22419.49 167.11 41486.24 88888.00 2023-12-02 08:45:12.000 336 22419.56 167.17 41486.30 88888.00 2023-12-02 08:45:13.000 336 22419.65 167.24 41486.39 88888.00 2023-12-02 08:45:14.000 336 22419.65 167.24 41486.41 88888.00 2023-12-02 08:45:15.000 336 22419.60 167.22 41486.38 47540.68 2023-12-02 08:45:16.000 336 22419.57 167.20 41486.39 88888.00 2023-12-02 08:45:17.000 336 22419.53 167.19 41486.44 88888.00 2023-12-02 08:45:18.000 336 22419.51 167.17 41486.45 88888.00 2023-12-02 08:45:19.000 336 22419.53 167.18 41486.46 88888.00 2023-12-02 08:45:20.000 336 22419.57 167.21 41486.52 47540.66 2023-12-02 08:45:21.000 336 22419.61 167.27 41486.65 88888.00 2023-12-02 08:45:22.000 336 22419.62 167.33 41486.73 88888.00 2023-12-02 08:45:23.000 336 22419.59 167.32 41486.65 88888.00 2023-12-02 08:45:24.000 336 22419.56 167.29 41486.46 88888.00 2023-12-02 08:45:25.000 336 22419.54 167.29 41486.33 47540.63 2023-12-02 08:45:26.000 336 22419.55 167.32 41486.34 88888.00 2023-12-02 08:45:27.000 336 22419.56 167.33 41486.40 88888.00 2023-12-02 08:45:28.000 336 22419.57 167.33 41486.43 88888.00 2023-12-02 08:45:29.000 336 22419.60 167.34 41486.41 88888.00 2023-12-02 08:45:30.000 336 22419.59 167.38 41486.39 47540.61 2023-12-02 08:45:31.000 336 22419.55 167.39 41486.37 88888.00 2023-12-02 08:45:32.000 336 22419.53 167.40 41486.39 88888.00 2023-12-02 08:45:33.000 336 22419.56 167.41 41486.46 88888.00 2023-12-02 08:45:34.000 336 22419.59 167.44 41486.53 88888.00 2023-12-02 08:45:35.000 336 22419.59 167.44 41486.53 47540.63 2023-12-02 08:45:36.000 336 22419.56 167.41 41486.41 88888.00 2023-12-02 08:45:37.000 336 22419.50 167.38 41486.27 88888.00 2023-12-02 08:45:38.000 336 22419.47 167.38 41486.25 88888.00 2023-12-02 08:45:39.000 336 22419.49 167.41 41486.34 88888.00 2023-12-02 08:45:40.000 336 22419.50 167.47 41486.41 47540.57 2023-12-02 08:45:41.000 336 22419.48 167.50 41486.43 88888.00 2023-12-02 08:45:42.000 336 22419.44 167.46 41486.40 88888.00 2023-12-02 08:45:43.000 336 22419.45 167.41 41486.38 88888.00 2023-12-02 08:45:44.000 336 22419.49 167.42 41486.36 88888.00 2023-12-02 08:45:45.000 336 22419.47 167.41 41486.29 47540.55 2023-12-02 08:45:46.000 336 22419.42 167.42 41486.22 88888.00 2023-12-02 08:45:47.000 336 22419.41 167.48 41486.27 88888.00 2023-12-02 08:45:48.000 336 22419.43 167.53 41486.35 88888.00 2023-12-02 08:45:49.000 336 22419.42 167.56 41486.39 88888.00 2023-12-02 08:45:50.000 336 22419.43 167.58 41486.38 47540.52 2023-12-02 08:45:51.000 336 22419.44 167.55 41486.34 88888.00 2023-12-02 08:45:52.000 336 22419.44 167.53 41486.33 88888.00 2023-12-02 08:45:53.000 336 22419.43 167.53 41486.31 88888.00 2023-12-02 08:45:54.000 336 22419.40 167.50 41486.29 88888.00 2023-12-02 08:45:55.000 336 22419.37 167.47 41486.22 47540.50 2023-12-02 08:45:56.000 336 22419.37 167.48 41486.15 88888.00 2023-12-02 08:45:57.000 336 22419.40 167.55 41486.19 88888.00 2023-12-02 08:45:58.000 336 22419.43 167.59 41486.28 88888.00 2023-12-02 08:45:59.000 336 22419.40 167.56 41486.27 88888.00 2023-12-02 08:46:00.000 336 22419.35 167.50 41486.22 47540.49 2023-12-02 08:46:01.000 336 22419.33 167.47 41486.25 88888.00 2023-12-02 08:46:02.000 336 22419.33 167.41 41486.29 88888.00 2023-12-02 08:46:03.000 336 22419.31 167.37 41486.31 88888.00 2023-12-02 08:46:04.000 336 22419.28 167.37 41486.29 88888.00 2023-12-02 08:46:05.000 336 22419.28 167.41 41486.22 47540.45 2023-12-02 08:46:06.000 336 22419.29 167.48 41486.17 88888.00 2023-12-02 08:46:07.000 336 22419.28 167.56 41486.19 88888.00 2023-12-02 08:46:08.000 336 22419.26 167.60 41486.19 88888.00 2023-12-02 08:46:09.000 336 22419.23 167.60 41486.13 88888.00 2023-12-02 08:46:10.000 336 22419.22 167.59 41486.07 47540.42 2023-12-02 08:46:11.000 336 22419.22 167.58 41486.10 88888.00 2023-12-02 08:46:12.000 336 22419.26 167.57 41486.21 88888.00 2023-12-02 08:46:13.000 336 22419.31 167.57 41486.30 88888.00 2023-12-02 08:46:14.000 336 22419.32 167.63 41486.31 88888.00 2023-12-02 08:46:15.000 336 22419.30 167.67 41486.26 47540.42 2023-12-02 08:46:16.000 336 22419.25 167.66 41486.25 88888.00 2023-12-02 08:46:17.000 336 22419.22 167.64 41486.27 88888.00 2023-12-02 08:46:18.000 336 22419.24 167.64 41486.30 88888.00 2023-12-02 08:46:19.000 336 22419.30 167.66 41486.34 88888.00 2023-12-02 08:46:20.000 336 22419.31 167.66 41486.35 47540.43 2023-12-02 08:46:21.000 336 22419.29 167.62 41486.31 88888.00 2023-12-02 08:46:22.000 336 22419.30 167.65 41486.33 88888.00 2023-12-02 08:46:23.000 336 22419.32 167.70 41486.34 88888.00 2023-12-02 08:46:24.000 336 22419.30 167.71 41486.25 88888.00 2023-12-02 08:46:25.000 336 22419.27 167.72 41486.24 47540.41 2023-12-02 08:46:26.000 336 22419.24 167.78 41486.32 88888.00 2023-12-02 08:46:27.000 336 22419.21 167.80 41486.33 88888.00 2023-12-02 08:46:28.000 336 22419.19 167.79 41486.27 88888.00 2023-12-02 08:46:29.000 336 22419.19 167.77 41486.27 88888.00 2023-12-02 08:46:30.000 336 22419.25 167.75 41486.36 47540.39 2023-12-02 08:46:31.000 336 22419.30 167.76 41486.41 88888.00 2023-12-02 08:46:32.000 336 22419.28 167.76 41486.37 88888.00 2023-12-02 08:46:33.000 336 22419.22 167.75 41486.33 88888.00 2023-12-02 08:46:34.000 336 22419.16 167.74 41486.34 88888.00 2023-12-02 08:46:35.000 336 22419.14 167.72 41486.31 47540.40 2023-12-02 08:46:36.000 336 22419.16 167.68 41486.23 88888.00 2023-12-02 08:46:37.000 336 22419.18 167.67 41486.21 88888.00 2023-12-02 08:46:38.000 336 22419.18 167.74 41486.25 88888.00 2023-12-02 08:46:39.000 336 22419.18 167.79 41486.28 88888.00 2023-12-02 08:46:40.000 336 22419.21 167.77 41486.24 47540.37 2023-12-02 08:46:41.000 336 22419.21 167.74 41486.20 88888.00 2023-12-02 08:46:42.000 336 22419.20 167.78 41486.19 88888.00 2023-12-02 08:46:43.000 336 22419.22 167.80 41486.18 88888.00 2023-12-02 08:46:44.000 336 22419.27 167.76 41486.17 88888.00 2023-12-02 08:46:45.000 336 22419.27 167.73 41486.18 47540.39 2023-12-02 08:46:46.000 336 22419.22 167.72 41486.16 88888.00 2023-12-02 08:46:47.000 336 22419.19 167.71 41486.16 88888.00 2023-12-02 08:46:48.000 336 22419.19 167.70 41486.19 88888.00 2023-12-02 08:46:49.000 336 22419.22 167.69 41486.26 88888.00 2023-12-02 08:46:50.000 336 22419.26 167.68 41486.35 47540.40 2023-12-02 08:46:51.000 336 22419.31 167.68 41486.36 88888.00 2023-12-02 08:46:52.000 336 22419.32 167.67 41486.30 88888.00 2023-12-02 08:46:53.000 336 22419.30 167.62 41486.20 88888.00 2023-12-02 08:46:54.000 336 22419.29 167.58 41486.17 88888.00 2023-12-02 08:46:55.000 336 22419.32 167.56 41486.24 47540.40 2023-12-02 08:46:56.000 336 22419.35 167.55 41486.34 88888.00 2023-12-02 08:46:57.000 336 22419.39 167.57 41486.38 88888.00 2023-12-02 08:46:58.000 336 22419.41 167.59 41486.35 88888.00 2023-12-02 08:46:59.000 336 22419.39 167.60 41486.32 88888.00 2023-12-02 08:47:00.000 336 22419.37 167.58 41486.27 47540.40 2023-12-02 08:47:01.000 336 22419.37 167.52 41486.19 88888.00 2023-12-02 08:47:02.000 336 22419.37 167.49 41486.16 88888.00 2023-12-02 08:47:03.000 336 22419.40 167.51 41486.19 88888.00 2023-12-02 08:47:04.000 336 22419.45 167.56 41486.27 88888.00 2023-12-02 08:47:05.000 336 22419.47 167.62 41486.33 47540.36 2023-12-02 08:47:06.000 336 22419.46 167.63 41486.32 88888.00 2023-12-02 08:47:07.000 336 22419.44 167.62 41486.28 88888.00 2023-12-02 08:47:08.000 336 22419.44 167.59 41486.21 88888.00 2023-12-02 08:47:09.000 336 22419.45 167.59 41486.15 88888.00 2023-12-02 08:47:10.000 336 22419.44 167.56 41486.11 47540.41 2023-12-02 08:47:11.000 336 22419.44 167.49 41486.12 88888.00 2023-12-02 08:47:12.000 336 22419.46 167.43 41486.19 88888.00 2023-12-02 08:47:13.000 336 22419.44 167.42 41486.29 88888.00 2023-12-02 08:47:14.000 336 22419.40 167.45 41486.31 88888.00 2023-12-02 08:47:15.000 336 22419.41 167.47 41486.30 47540.39 2023-12-02 08:47:16.000 336 22419.44 167.47 41486.29 88888.00 2023-12-02 08:47:17.000 336 22419.46 167.46 41486.29 88888.00 2023-12-02 08:47:18.000 336 22419.48 167.47 41486.35 88888.00 2023-12-02 08:47:19.000 336 22419.51 167.51 41486.43 88888.00 2023-12-02 08:47:20.000 336 22419.50 167.50 41486.43 47540.42 2023-12-02 08:47:21.000 336 22419.46 167.45 41486.36 88888.00 2023-12-02 08:47:22.000 336 22419.42 167.42 41486.34 88888.00 2023-12-02 08:47:23.000 336 22419.43 167.45 41486.39 88888.00 2023-12-02 08:47:24.000 336 22419.49 167.50 41486.37 88888.00 2023-12-02 08:47:25.000 336 22419.53 167.51 41486.27 47540.42 2023-12-02 08:47:26.000 336 22419.51 167.45 41486.22 88888.00 2023-12-02 08:47:27.000 336 22419.46 167.38 41486.27 88888.00 2023-12-02 08:47:28.000 336 22419.46 167.40 41486.36 88888.00 2023-12-02 08:47:29.000 336 22419.50 167.50 41486.40 88888.00 2023-12-02 08:47:30.000 336 22419.49 167.57 41486.34 47540.39 2023-12-02 08:47:31.000 336 22419.43 167.56 41486.31 88888.00 2023-12-02 08:47:32.000 336 22419.42 167.54 41486.39 88888.00 2023-12-02 08:47:33.000 336 22419.45 167.52 41486.43 88888.00 2023-12-02 08:47:34.000 336 22419.48 167.47 41486.36 88888.00 2023-12-02 08:47:35.000 336 22419.48 167.42 41486.28 47540.42 2023-12-02 08:47:36.000 336 22419.46 167.40 41486.26 88888.00 2023-12-02 08:47:37.000 336 22419.44 167.46 41486.27 88888.00 2023-12-02 08:47:38.000 336 22419.46 167.52 41486.26 88888.00 2023-12-02 08:47:39.000 336 22419.47 167.52 41486.21 88888.00 2023-12-02 08:47:40.000 336 22419.47 167.49 41486.18 47540.40 2023-12-02 08:47:41.000 336 22419.46 167.45 41486.20 88888.00 2023-12-02 08:47:42.000 336 22419.44 167.44 41486.21 88888.00 2023-12-02 08:47:43.000 336 22419.46 167.48 41486.14 88888.00 2023-12-02 08:47:44.000 336 22419.47 167.57 41486.07 88888.00 2023-12-02 08:47:45.000 336 22419.46 167.64 41486.07 47540.40 2023-12-02 08:47:46.000 336 22419.44 167.68 41486.12 88888.00 2023-12-02 08:47:47.000 336 22419.44 167.68 41486.13 88888.00 2023-12-02 08:47:48.000 336 22419.47 167.64 41486.07 88888.00 2023-12-02 08:47:49.000 336 22419.51 167.59 41486.02 88888.00 2023-12-02 08:47:50.000 336 22419.54 167.55 41486.01 47540.41 2023-12-02 08:47:51.000 336 22419.57 167.53 41486.05 88888.00 2023-12-02 08:47:52.000 336 22419.60 167.53 41486.12 88888.00 2023-12-02 08:47:53.000 336 22419.58 167.55 41486.20 88888.00 2023-12-02 08:47:54.000 336 22419.56 167.60 41486.27 88888.00 2023-12-02 08:47:55.000 336 22419.56 167.60 41486.23 47540.43 2023-12-02 08:47:56.000 336 22419.58 167.53 41486.13 88888.00 2023-12-02 08:47:57.000 336 22419.57 167.50 41486.06 88888.00 2023-12-02 08:47:58.000 336 22419.56 167.57 41486.06 88888.00 2023-12-02 08:47:59.000 336 22419.56 167.64 41486.03 88888.00 2023-12-02 08:48:00.000 336 22419.56 167.65 41486.02 47540.43 2023-12-02 08:48:01.000 336 22419.58 167.59 41486.07 88888.00 2023-12-02 08:48:02.000 336 22419.63 167.56 41486.18 88888.00 2023-12-02 08:48:03.000 336 22419.65 167.60 41486.28 88888.00 2023-12-02 08:48:04.000 336 22419.65 167.66 41486.32 88888.00 2023-12-02 08:48:05.000 336 22419.65 167.66 41486.19 47540.46 2023-12-02 08:48:06.000 336 22419.64 167.58 41486.02 88888.00 2023-12-02 08:48:07.000 336 22419.62 167.52 41486.01 88888.00 2023-12-02 08:48:08.000 336 22419.63 167.53 41486.14 88888.00 2023-12-02 08:48:09.000 336 22419.68 167.59 41486.27 88888.00 2023-12-02 08:48:10.000 336 22419.72 167.64 41486.36 47540.43 2023-12-02 08:48:11.000 336 22419.71 167.66 41486.34 88888.00 2023-12-02 08:48:12.000 336 22419.69 167.64 41486.23 88888.00 2023-12-02 08:48:13.000 336 22419.71 167.65 41486.19 88888.00 2023-12-02 08:48:14.000 336 22419.74 167.68 41486.21 88888.00 2023-12-02 08:48:15.000 336 22419.74 167.72 41486.22 47540.49 2023-12-02 08:48:16.000 336 22419.74 167.71 41486.19 88888.00 2023-12-02 08:48:17.000 336 22419.74 167.65 41486.10 88888.00 2023-12-02 08:48:18.000 336 22419.74 167.61 41486.02 88888.00 2023-12-02 08:48:19.000 336 22419.71 167.65 41486.04 88888.00 2023-12-02 08:48:20.000 336 22419.67 167.70 41486.06 47540.46 2023-12-02 08:48:21.000 336 22419.67 167.69 41485.99 88888.00 2023-12-02 08:48:22.000 336 22419.68 167.66 41485.97 88888.00 2023-12-02 08:48:23.000 336 22419.69 167.68 41486.04 88888.00 2023-12-02 08:48:24.000 336 22419.69 167.72 41486.07 88888.00 2023-12-02 08:48:25.000 336 22419.68 167.72 41486.04 47540.48 2023-12-02 08:48:26.000 336 22419.65 167.71 41486.03 88888.00 2023-12-02 08:48:27.000 336 22419.63 167.75 41486.06 88888.00 2023-12-02 08:48:28.000 336 22419.65 167.79 41486.07 88888.00 2023-12-02 08:48:29.000 336 22419.73 167.78 41486.10 88888.00 2023-12-02 08:48:30.000 336 22419.80 167.78 41486.09 47540.49 2023-12-02 08:48:31.000 336 22419.78 167.75 41486.09 88888.00 2023-12-02 08:48:32.000 336 22419.72 167.72 41486.07 88888.00 2023-12-02 08:48:33.000 336 22419.71 167.71 41485.97 88888.00 2023-12-02 08:48:34.000 336 22419.73 167.72 41485.90 88888.00 2023-12-02 08:48:35.000 336 22419.79 167.72 41486.00 47540.48 2023-12-02 08:48:36.000 336 22419.82 167.70 41486.12 88888.00 2023-12-02 08:48:37.000 336 22419.81 167.72 41486.14 88888.00 2023-12-02 08:48:38.000 336 22419.83 167.79 41486.10 88888.00 2023-12-02 08:48:39.000 336 22419.85 167.84 41485.98 88888.00 2023-12-02 08:48:40.000 336 22419.85 167.80 41485.91 47540.50 2023-12-02 08:48:41.000 336 22419.82 167.77 41485.96 88888.00 2023-12-02 08:48:42.000 336 22419.79 167.77 41486.02 88888.00 2023-12-02 08:48:43.000 336 22419.77 167.78 41486.06 88888.00 2023-12-02 08:48:44.000 336 22419.77 167.78 41486.10 88888.00 2023-12-02 08:48:45.000 336 22419.79 167.76 41486.07 47540.48 2023-12-02 08:48:46.000 336 22419.78 167.73 41486.02 88888.00 2023-12-02 08:48:47.000 336 22419.77 167.76 41486.03 88888.00 2023-12-02 08:48:48.000 336 22419.78 167.79 41486.07 88888.00 2023-12-02 08:48:49.000 336 22419.78 167.77 41486.04 88888.00 2023-12-02 08:48:50.000 336 22419.76 167.76 41486.00 47540.45 2023-12-02 08:48:51.000 336 22419.74 167.76 41486.01 88888.00 2023-12-02 08:48:52.000 336 22419.73 167.80 41486.05 88888.00 2023-12-02 08:48:53.000 336 22419.74 167.85 41486.11 88888.00 2023-12-02 08:48:54.000 336 22419.74 167.86 41486.16 88888.00 2023-12-02 08:48:55.000 336 22419.73 167.83 41486.14 47540.47 2023-12-02 08:48:56.000 336 22419.75 167.77 41486.10 88888.00 2023-12-02 08:48:57.000 336 22419.76 167.75 41486.10 88888.00 2023-12-02 08:48:58.000 336 22419.77 167.79 41486.10 88888.00 2023-12-02 08:48:59.000 336 22419.79 167.82 41485.98 88888.00 2023-12-02 08:49:00.000 336 22419.78 167.82 41485.87 47540.48 2023-12-02 08:49:01.000 336 22419.76 167.83 41485.89 88888.00 2023-12-02 08:49:02.000 336 22419.78 167.86 41485.96 88888.00 2023-12-02 08:49:03.000 336 22419.82 167.88 41485.98 88888.00 2023-12-02 08:49:04.000 336 22419.81 167.84 41485.91 88888.00 2023-12-02 08:49:05.000 336 22419.77 167.73 41485.85 47540.50 2023-12-02 08:49:06.000 336 22419.72 167.64 41485.85 88888.00 2023-12-02 08:49:07.000 336 22419.72 167.67 41485.89 88888.00 2023-12-02 08:49:08.000 336 22419.78 167.77 41485.98 88888.00 2023-12-02 08:49:09.000 336 22419.83 167.83 41486.10 88888.00 2023-12-02 08:49:10.000 336 22419.81 167.82 41486.10 47540.50 2023-12-02 08:49:11.000 336 22419.80 167.84 41486.04 88888.00 2023-12-02 08:49:12.000 336 22419.82 167.90 41486.03 88888.00 2023-12-02 08:49:13.000 336 22419.77 167.87 41486.00 88888.00 2023-12-02 08:49:14.000 336 22419.67 167.82 41485.90 88888.00 2023-12-02 08:49:15.000 336 22419.65 167.87 41485.83 47540.47 2023-12-02 08:49:16.000 336 22419.70 167.93 41485.82 88888.00 2023-12-02 08:49:17.000 336 22419.75 167.96 41485.84 88888.00 2023-12-02 08:49:18.000 336 22419.75 167.99 41485.92 88888.00 2023-12-02 08:49:19.000 336 22419.74 168.01 41486.03 88888.00 2023-12-02 08:49:20.000 336 22419.76 167.97 41486.09 47540.46 2023-12-02 08:49:21.000 336 22419.77 167.91 41486.01 88888.00 2023-12-02 08:49:22.000 336 22419.72 167.89 41485.86 88888.00 2023-12-02 08:49:23.000 336 22419.66 167.93 41485.76 88888.00 2023-12-02 08:49:24.000 336 22419.63 167.95 41485.74 88888.00 2023-12-02 08:49:25.000 336 22419.61 167.92 41485.74 47540.44 2023-12-02 08:49:26.000 336 22419.60 167.89 41485.72 88888.00 2023-12-02 08:49:27.000 336 22419.64 167.89 41485.71 88888.00 2023-12-02 08:49:28.000 336 22419.68 167.88 41485.74 88888.00 2023-12-02 08:49:29.000 336 22419.67 167.86 41485.79 88888.00 2023-12-02 08:49:30.000 336 22419.59 167.86 41485.81 47540.43 2023-12-02 08:49:31.000 336 22419.56 167.84 41485.79 88888.00 2023-12-02 08:49:32.000 336 22419.62 167.80 41485.71 88888.00 2023-12-02 08:49:33.000 336 22419.68 167.82 41485.67 88888.00 2023-12-02 08:49:34.000 336 22419.68 167.88 41485.74 88888.00 2023-12-02 08:49:35.000 336 22419.66 167.91 41485.80 47540.43 2023-12-02 08:49:36.000 336 22419.64 167.90 41485.78 88888.00 2023-12-02 08:49:37.000 336 22419.62 167.87 41485.75 88888.00 2023-12-02 08:49:38.000 336 22419.59 167.83 41485.79 88888.00 2023-12-02 08:49:39.000 336 22419.58 167.83 41485.81 88888.00 2023-12-02 08:49:40.000 336 22419.60 167.83 41485.80 47540.43 2023-12-02 08:49:41.000 336 22419.65 167.82 41485.80 88888.00 2023-12-02 08:49:42.000 336 22419.68 167.85 41485.82 88888.00 2023-12-02 08:49:43.000 336 22419.67 167.90 41485.86 88888.00 2023-12-02 08:49:44.000 336 22419.66 167.90 41485.88 88888.00 2023-12-02 08:49:45.000 336 22419.66 167.86 41485.86 47540.41 2023-12-02 08:49:46.000 336 22419.65 167.87 41485.77 88888.00 2023-12-02 08:49:47.000 336 22419.65 167.86 41485.66 88888.00 2023-12-02 08:49:48.000 336 22419.66 167.86 41485.64 88888.00 2023-12-02 08:49:49.000 336 22419.69 167.94 41485.75 88888.00 2023-12-02 08:49:50.000 336 22419.67 168.06 41485.88 47540.40 2023-12-02 08:49:51.000 336 22419.62 168.12 41485.98 88888.00 2023-12-02 08:49:52.000 336 22419.59 168.09 41485.95 88888.00 2023-12-02 08:49:53.000 336 22419.57 168.06 41485.82 88888.00 2023-12-02 08:49:54.000 336 22419.56 168.04 41485.71 88888.00 2023-12-02 08:49:55.000 336 22419.57 168.04 41485.72 47540.38 2023-12-02 08:49:56.000 336 22419.59 168.05 41485.83 88888.00 2023-12-02 08:49:57.000 336 22419.61 168.09 41485.91 88888.00 2023-12-02 08:49:58.000 336 22419.63 168.14 41485.88 88888.00 2023-12-02 08:49:59.000 336 22419.66 168.16 41485.83 88888.00 2023-12-02 08:50:00.000 336 22419.68 168.14 41485.85 47540.36 2023-12-02 08:50:01.000 336 22419.66 168.13 41485.88 88888.00 2023-12-02 08:50:02.000 336 22419.62 168.15 41485.86 88888.00 2023-12-02 08:50:03.000 336 22419.59 168.15 41485.83 88888.00 2023-12-02 08:50:04.000 336 22419.59 168.16 41485.82 88888.00 2023-12-02 08:50:05.000 336 22419.59 168.16 41485.82 47540.36 2023-12-02 08:50:06.000 336 22419.56 168.14 41485.84 88888.00 2023-12-02 08:50:07.000 336 22419.53 168.13 41485.82 88888.00 2023-12-02 08:50:08.000 336 22419.49 168.11 41485.77 88888.00 2023-12-02 08:50:09.000 336 22419.49 168.10 41485.77 88888.00 2023-12-02 08:50:10.000 336 22419.55 168.17 41485.84 47540.33 2023-12-02 08:50:11.000 336 22419.58 168.23 41485.84 88888.00 2023-12-02 08:50:12.000 336 22419.53 168.22 41485.74 88888.00 2023-12-02 08:50:13.000 336 22419.48 168.21 41485.62 88888.00 2023-12-02 08:50:14.000 336 22419.51 168.20 41485.55 88888.00 2023-12-02 08:50:15.000 336 22419.56 168.17 41485.55 47540.30 2023-12-02 08:50:16.000 336 22419.56 168.16 41485.58 88888.00 2023-12-02 08:50:17.000 336 22419.55 168.18 41485.57 88888.00 2023-12-02 08:50:18.000 336 22419.55 168.19 41485.55 88888.00 2023-12-02 08:50:19.000 336 22419.55 168.19 41485.54 88888.00 2023-12-02 08:50:20.000 336 22419.53 168.18 41485.54 47540.29 2023-12-02 08:50:21.000 336 22419.48 168.16 41485.50 88888.00 2023-12-02 08:50:22.000 336 22419.48 168.13 41485.48 88888.00 2023-12-02 08:50:23.000 336 22419.48 168.14 41485.52 88888.00 2023-12-02 08:50:24.000 336 22419.46 168.16 41485.55 88888.00 2023-12-02 08:50:25.000 336 22419.49 168.21 41485.57 47540.27 2023-12-02 08:50:26.000 336 22419.58 168.26 41485.66 88888.00 2023-12-02 08:50:27.000 336 22419.60 168.26 41485.66 88888.00 2023-12-02 08:50:28.000 336 22419.54 168.23 41485.55 88888.00 2023-12-02 08:50:29.000 336 22419.49 168.21 41485.46 88888.00 2023-12-02 08:50:30.000 336 22419.48 168.21 41485.39 47540.28 2023-12-02 08:50:31.000 336 22419.52 168.20 41485.41 88888.00 2023-12-02 08:50:32.000 336 22419.56 168.21 41485.48 88888.00 2023-12-02 08:50:33.000 336 22419.54 168.21 41485.48 88888.00 2023-12-02 08:50:34.000 336 22419.53 168.22 41485.47 88888.00 2023-12-02 08:50:35.000 336 22419.55 168.22 41485.51 47540.27 2023-12-02 08:50:36.000 336 22419.56 168.22 41485.52 88888.00 2023-12-02 08:50:37.000 336 22419.54 168.22 41485.46 88888.00 2023-12-02 08:50:38.000 336 22419.52 168.24 41485.41 88888.00 2023-12-02 08:50:39.000 336 22419.53 168.27 41485.37 88888.00 2023-12-02 08:50:40.000 336 22419.58 168.31 41485.37 47540.26 2023-12-02 08:50:41.000 336 22419.63 168.33 41485.43 88888.00 2023-12-02 08:50:42.000 336 22419.65 168.32 41485.52 88888.00 2023-12-02 08:50:43.000 336 22419.64 168.31 41485.59 88888.00 2023-12-02 08:50:44.000 336 22419.59 168.27 41485.56 88888.00 2023-12-02 08:50:45.000 336 22419.51 168.23 41485.45 47540.29 2023-12-02 08:50:46.000 336 22419.47 168.22 41485.34 88888.00 2023-12-02 08:50:47.000 336 22419.52 168.19 41485.36 88888.00 2023-12-02 08:50:48.000 336 22419.61 168.21 41485.51 88888.00 2023-12-02 08:50:49.000 336 22419.68 168.24 41485.64 88888.00 2023-12-02 08:50:50.000 336 22419.67 168.21 41485.62 47540.31 2023-12-02 08:50:51.000 336 22419.62 168.19 41485.59 88888.00 2023-12-02 08:50:52.000 336 22419.57 168.19 41485.57 88888.00 2023-12-02 08:50:53.000 336 22419.53 168.19 41485.56 88888.00 2023-12-02 08:50:54.000 336 22419.54 168.23 41485.52 88888.00 2023-12-02 08:50:55.000 336 22419.62 168.25 41485.47 47540.30 2023-12-02 08:50:56.000 336 22419.71 168.20 41485.50 88888.00 2023-12-02 08:50:57.000 336 22419.73 168.16 41485.59 88888.00 2023-12-02 08:50:58.000 336 22419.68 168.14 41485.60 88888.00 2023-12-02 08:50:59.000 336 22419.64 168.13 41485.56 88888.00 2023-12-02 08:51:00.000 336 22419.60 168.16 41485.55 47540.31 2023-12-02 08:51:01.000 336 22419.60 168.20 41485.54 88888.00 2023-12-02 08:51:02.000 336 22419.64 168.22 41485.52 88888.00 2023-12-02 08:51:03.000 336 22419.67 168.19 41485.52 88888.00 2023-12-02 08:51:04.000 336 22419.71 168.16 41485.54 88888.00 2023-12-02 08:51:05.000 336 22419.72 168.18 41485.54 47540.30 2023-12-02 08:51:06.000 336 22419.71 168.16 41485.52 88888.00 2023-12-02 08:51:07.000 336 22419.71 168.12 41485.50 88888.00 2023-12-02 08:51:08.000 336 22419.73 168.11 41485.53 88888.00 2023-12-02 08:51:09.000 336 22419.73 168.13 41485.54 88888.00 2023-12-02 08:51:10.000 336 22419.73 168.16 41485.51 47540.30 2023-12-02 08:51:11.000 336 22419.78 168.18 41485.51 88888.00 2023-12-02 08:51:12.000 336 22419.84 168.16 41485.49 88888.00 2023-12-02 08:51:13.000 336 22419.89 168.15 41485.52 88888.00 2023-12-02 08:51:14.000 336 22419.93 168.19 41485.62 88888.00 2023-12-02 08:51:15.000 336 22419.96 168.25 41485.68 47540.29 2023-12-02 08:51:16.000 336 22419.94 168.29 41485.64 88888.00 2023-12-02 08:51:17.000 336 22419.88 168.27 41485.54 88888.00 2023-12-02 08:51:18.000 336 22419.83 168.24 41485.43 88888.00 2023-12-02 08:51:19.000 336 22419.81 168.19 41485.37 88888.00 2023-12-02 08:51:20.000 336 22419.80 168.18 41485.40 47540.30 2023-12-02 08:51:21.000 336 22419.81 168.17 41485.47 88888.00 2023-12-02 08:51:22.000 336 22419.85 168.14 41485.52 88888.00 2023-12-02 08:51:23.000 336 22419.91 168.14 41485.59 88888.00 2023-12-02 08:51:24.000 336 22419.93 168.18 41485.63 88888.00 2023-12-02 08:51:25.000 336 22419.93 168.18 41485.57 47540.30 2023-12-02 08:51:26.000 336 22419.94 168.15 41485.52 88888.00 2023-12-02 08:51:27.000 336 22419.94 168.16 41485.52 88888.00 2023-12-02 08:51:28.000 336 22419.93 168.24 41485.53 88888.00 2023-12-02 08:51:29.000 336 22419.95 168.28 41485.53 88888.00 2023-12-02 08:51:30.000 336 22419.95 168.23 41485.51 47540.31 2023-12-02 08:51:31.000 336 22419.90 168.16 41485.47 88888.00 2023-12-02 08:51:32.000 336 22419.84 168.13 41485.45 88888.00 2023-12-02 08:51:33.000 336 22419.84 168.12 41485.43 88888.00 2023-12-02 08:51:34.000 336 22419.91 168.12 41485.44 88888.00 2023-12-02 08:51:35.000 336 22419.98 168.14 41485.45 47540.33 2023-12-02 08:51:36.000 336 22419.98 168.12 41485.39 88888.00 2023-12-02 08:51:37.000 336 22419.92 168.08 41485.38 88888.00 2023-12-02 08:51:38.000 336 22419.88 168.08 41485.47 88888.00 2023-12-02 08:51:39.000 336 22419.88 168.13 41485.53 88888.00 2023-12-02 08:51:40.000 336 22419.88 168.15 41485.53 47540.33 2023-12-02 08:51:41.000 336 22419.86 168.13 41485.54 88888.00 2023-12-02 08:51:42.000 336 22419.87 168.10 41485.55 88888.00 2023-12-02 08:51:43.000 336 22419.90 168.08 41485.57 88888.00 2023-12-02 08:51:44.000 336 22419.91 168.06 41485.63 88888.00 2023-12-02 08:51:45.000 336 22419.88 168.01 41485.66 47540.33 2023-12-02 08:51:46.000 336 22419.83 167.97 41485.62 88888.00 2023-12-02 08:51:47.000 336 22419.81 167.97 41485.58 88888.00 2023-12-02 08:51:48.000 336 22419.82 167.98 41485.59 88888.00 2023-12-02 08:51:49.000 336 22419.86 167.99 41485.59 88888.00 2023-12-02 08:51:50.000 336 22419.92 167.98 41485.55 47540.30 2023-12-02 08:51:51.000 336 22419.96 167.97 41485.51 88888.00 2023-12-02 08:51:52.000 336 22419.94 167.97 41485.52 88888.00 2023-12-02 08:51:53.000 336 22419.87 167.98 41485.53 88888.00 2023-12-02 08:51:54.000 336 22419.81 168.03 41485.50 88888.00 2023-12-02 08:51:55.000 336 22419.81 168.07 41485.50 47540.32 2023-12-02 08:51:56.000 336 22419.84 168.09 41485.55 88888.00 2023-12-02 08:51:57.000 336 22419.87 168.12 41485.61 88888.00 2023-12-02 08:51:58.000 336 22419.87 168.14 41485.62 88888.00 2023-12-02 08:51:59.000 336 22419.86 168.10 41485.61 88888.00 2023-12-02 08:52:00.000 336 22419.88 168.03 41485.60 47540.29 2023-12-02 08:52:01.000 336 22419.94 168.02 41485.54 88888.00 2023-12-02 08:52:02.000 336 22419.99 168.06 41485.52 88888.00 2023-12-02 08:52:03.000 336 22420.01 168.09 41485.61 88888.00 2023-12-02 08:52:04.000 336 22419.99 168.09 41485.65 88888.00 2023-12-02 08:52:05.000 336 22419.98 168.07 41485.64 47540.29 2023-12-02 08:52:06.000 336 22419.98 168.06 41485.62 88888.00 2023-12-02 08:52:07.000 336 22419.97 168.05 41485.57 88888.00 2023-12-02 08:52:08.000 336 22419.94 168.02 41485.49 88888.00 2023-12-02 08:52:09.000 336 22419.95 168.05 41485.49 88888.00 2023-12-02 08:52:10.000 336 22420.00 168.12 41485.60 47540.31 2023-12-02 08:52:11.000 336 22420.04 168.17 41485.71 88888.00 2023-12-02 08:52:12.000 336 22420.04 168.17 41485.70 88888.00 2023-12-02 08:52:13.000 336 22420.00 168.16 41485.60 88888.00 2023-12-02 08:52:14.000 336 22419.96 168.17 41485.54 88888.00 2023-12-02 08:52:15.000 336 22419.98 168.17 41485.54 47540.29 2023-12-02 08:52:16.000 336 22420.05 168.15 41485.59 88888.00 2023-12-02 08:52:17.000 336 22420.06 168.11 41485.61 88888.00 2023-12-02 08:52:18.000 336 22420.03 168.09 41485.56 88888.00 2023-12-02 08:52:19.000 336 22420.05 168.10 41485.50 88888.00 2023-12-02 08:52:20.000 336 22420.08 168.10 41485.43 47540.27 2023-12-02 08:52:21.000 336 22420.07 168.11 41485.40 88888.00 2023-12-02 08:52:22.000 336 22420.02 168.14 41485.46 88888.00 2023-12-02 08:52:23.000 336 22419.99 168.16 41485.47 88888.00 2023-12-02 08:52:24.000 336 22420.00 168.15 41485.45 88888.00 2023-12-02 08:52:25.000 336 22420.03 168.13 41485.49 47540.26 2023-12-02 08:52:26.000 336 22420.05 168.11 41485.56 88888.00 2023-12-02 08:52:27.000 336 22420.07 168.10 41485.61 88888.00 2023-12-02 08:52:28.000 336 22420.08 168.14 41485.66 88888.00 2023-12-02 08:52:29.000 336 22420.06 168.19 41485.68 88888.00 2023-12-02 08:52:30.000 336 22420.03 168.21 41485.64 47540.27 2023-12-02 08:52:31.000 336 22420.02 168.18 41485.65 88888.00 2023-12-02 08:52:32.000 336 22420.02 168.13 41485.67 88888.00 2023-12-02 08:52:33.000 336 22419.98 168.08 41485.59 88888.00 2023-12-02 08:52:34.000 336 22419.91 168.07 41485.49 88888.00 2023-12-02 08:52:35.000 336 22419.89 168.08 41485.51 47540.29 2023-12-02 08:52:36.000 336 22419.94 168.08 41485.59 88888.00 2023-12-02 08:52:37.000 336 22419.98 168.12 41485.61 88888.00 2023-12-02 08:52:38.000 336 22419.98 168.18 41485.54 88888.00 2023-12-02 08:52:39.000 336 22420.01 168.19 41485.47 88888.00 2023-12-02 08:52:40.000 336 22420.07 168.16 41485.49 47540.27 2023-12-02 08:52:41.000 336 22420.10 168.07 41485.54 88888.00 2023-12-02 08:52:42.000 336 22420.06 168.00 41485.57 88888.00 2023-12-02 08:52:43.000 336 22420.03 168.04 41485.61 88888.00 2023-12-02 08:52:44.000 336 22420.06 168.14 41485.68 88888.00 2023-12-02 08:52:45.000 336 22420.12 168.17 41485.68 47540.25 2023-12-02 08:52:46.000 336 22420.15 168.14 41485.65 88888.00 2023-12-02 08:52:47.000 336 22420.14 168.13 41485.61 88888.00 2023-12-02 08:52:48.000 336 22420.10 168.14 41485.52 88888.00 2023-12-02 08:52:49.000 336 22420.06 168.13 41485.45 88888.00 2023-12-02 08:52:50.000 336 22420.04 168.08 41485.41 47540.26 2023-12-02 08:52:51.000 336 22420.03 168.05 41485.41 88888.00 2023-12-02 08:52:52.000 336 22420.05 168.02 41485.50 88888.00 2023-12-02 08:52:53.000 336 22420.06 168.03 41485.59 88888.00 2023-12-02 08:52:54.000 336 22420.04 168.08 41485.62 88888.00 2023-12-02 08:52:55.000 336 22420.05 168.08 41485.63 47540.24 2023-12-02 08:52:56.000 336 22420.11 168.01 41485.67 88888.00 2023-12-02 08:52:57.000 336 22420.15 167.97 41485.70 88888.00 2023-12-02 08:52:58.000 336 22420.13 167.99 41485.69 88888.00 2023-12-02 08:52:59.000 336 22420.10 168.01 41485.63 88888.00 2023-12-02 08:53:00.000 336 22420.10 167.98 41485.59 47540.26 2023-12-02 08:53:01.000 336 22420.11 167.94 41485.59 88888.00 2023-12-02 08:53:02.000 336 22420.10 167.97 41485.59 88888.00 2023-12-02 08:53:03.000 336 22420.08 167.98 41485.57 88888.00 2023-12-02 08:53:04.000 336 22420.05 167.91 41485.52 88888.00 2023-12-02 08:53:05.000 336 22420.02 167.83 41485.49 47540.25 2023-12-02 08:53:06.000 336 22420.02 167.80 41485.53 88888.00 2023-12-02 08:53:07.000 336 22420.03 167.81 41485.62 88888.00 2023-12-02 08:53:08.000 336 22420.07 167.81 41485.65 88888.00 2023-12-02 08:53:09.000 336 22420.10 167.82 41485.59 88888.00 2023-12-02 08:53:10.000 336 22420.08 167.84 41485.53 47540.24 2023-12-02 08:53:11.000 336 22420.04 167.87 41485.48 88888.00 2023-12-02 08:53:12.000 336 22420.04 167.90 41485.44 88888.00 2023-12-02 08:53:13.000 336 22420.09 167.94 41485.41 88888.00 2023-12-02 08:53:14.000 336 22420.14 167.94 41485.38 88888.00 2023-12-02 08:53:15.000 336 22420.17 167.91 41485.36 47540.26 2023-12-02 08:53:16.000 336 22420.15 167.88 41485.34 88888.00 2023-12-02 08:53:17.000 336 22420.15 167.89 41485.36 88888.00 2023-12-02 08:53:18.000 336 22420.16 167.95 41485.41 88888.00 2023-12-02 08:53:19.000 336 22420.11 167.97 41485.46 88888.00 2023-12-02 08:53:20.000 336 22420.02 167.94 41485.39 47540.25 2023-12-02 08:53:21.000 336 22420.03 167.94 41485.28 88888.00 2023-12-02 08:53:22.000 336 22420.11 167.99 41485.24 88888.00 2023-12-02 08:53:23.000 336 22420.14 168.03 41485.26 88888.00 2023-12-02 08:53:24.000 336 22420.15 168.00 41485.26 88888.00 2023-12-02 08:53:25.000 336 22420.18 167.91 41485.27 47540.29 2023-12-02 08:53:26.000 336 22420.23 167.84 41485.31 88888.00 2023-12-02 08:53:27.000 336 22420.26 167.82 41485.32 88888.00 2023-12-02 08:53:28.000 336 22420.28 167.85 41485.28 88888.00 2023-12-02 08:53:29.000 336 22420.31 167.86 41485.29 88888.00 2023-12-02 08:53:30.000 336 22420.32 167.82 41485.39 47540.28 2023-12-02 08:53:31.000 336 22420.28 167.75 41485.43 88888.00 2023-12-02 08:53:32.000 336 22420.23 167.75 41485.35 88888.00 2023-12-02 08:53:33.000 336 22420.21 167.78 41485.25 88888.00 2023-12-02 08:53:34.000 336 22420.25 167.79 41485.23 88888.00 2023-12-02 08:53:35.000 336 22420.32 167.79 41485.31 47540.30 2023-12-02 08:53:36.000 336 22420.34 167.77 41485.43 88888.00 2023-12-02 08:53:37.000 336 22420.31 167.74 41485.50 88888.00 2023-12-02 08:53:38.000 336 22420.31 167.75 41485.53 88888.00 2023-12-02 08:53:39.000 336 22420.34 167.79 41485.52 88888.00 2023-12-02 08:53:40.000 336 22420.34 167.81 41485.45 47540.31 2023-12-02 08:53:41.000 336 22420.32 167.81 41485.33 88888.00 2023-12-02 08:53:42.000 336 22420.34 167.78 41485.26 88888.00 2023-12-02 08:53:43.000 336 22420.37 167.76 41485.29 88888.00 2023-12-02 08:53:44.000 336 22420.39 167.78 41485.35 88888.00 2023-12-02 08:53:45.000 336 22420.41 167.84 41485.42 47540.33 2023-12-02 08:53:46.000 336 22420.43 167.88 41485.46 88888.00 2023-12-02 08:53:47.000 336 22420.44 167.87 41485.43 88888.00 2023-12-02 08:53:48.000 336 22420.40 167.86 41485.39 88888.00 2023-12-02 08:53:49.000 336 22420.38 167.81 41485.44 88888.00 2023-12-02 08:53:50.000 336 22420.41 167.74 41485.53 47540.33 2023-12-02 08:53:51.000 336 22420.46 167.73 41485.57 88888.00 2023-12-02 08:53:52.000 336 22420.48 167.74 41485.57 88888.00 2023-12-02 08:53:53.000 336 22420.50 167.73 41485.54 88888.00 2023-12-02 08:53:54.000 336 22420.54 167.74 41485.54 88888.00 2023-12-02 08:53:55.000 336 22420.56 167.71 41485.54 47540.34 2023-12-02 08:53:56.000 336 22420.52 167.63 41485.51 88888.00 2023-12-02 08:53:57.000 336 22420.52 167.59 41485.50 88888.00 2023-12-02 08:53:58.000 336 22420.55 167.58 41485.51 88888.00 2023-12-02 08:53:59.000 336 22420.53 167.55 41485.49 88888.00 2023-12-02 08:54:00.000 336 22420.50 167.52 41485.41 47540.36 2023-12-02 08:54:01.000 336 22420.47 167.49 41485.36 88888.00 2023-12-02 08:54:02.000 336 22420.49 167.47 41485.46 88888.00 2023-12-02 08:54:03.000 336 22420.52 167.44 41485.56 88888.00 2023-12-02 08:54:04.000 336 22420.50 167.39 41485.51 88888.00 2023-12-02 08:54:05.000 336 22420.43 167.35 41485.41 47540.36 2023-12-02 08:54:06.000 336 22420.41 167.38 41485.42 88888.00 2023-12-02 08:54:07.000 336 22420.49 167.47 41485.49 88888.00 2023-12-02 08:54:08.000 336 22420.58 167.52 41485.55 88888.00 2023-12-02 08:54:09.000 336 22420.58 167.52 41485.57 88888.00 2023-12-02 08:54:10.000 336 22420.53 167.51 41485.57 47540.33 2023-12-02 08:54:11.000 336 22420.55 167.48 41485.56 88888.00 2023-12-02 08:54:12.000 336 22420.56 167.43 41485.50 88888.00 2023-12-02 08:54:13.000 336 22420.56 167.43 41485.47 88888.00 2023-12-02 08:54:14.000 336 22420.58 167.49 41485.54 88888.00 2023-12-02 08:54:15.000 336 22420.63 167.52 41485.64 47540.38 2023-12-02 08:54:16.000 336 22420.66 167.50 41485.64 88888.00 2023-12-02 08:54:17.000 336 22420.63 167.50 41485.56 88888.00 2023-12-02 08:54:18.000 336 22420.60 167.54 41485.50 88888.00 2023-12-02 08:54:19.000 336 22420.62 167.61 41485.46 88888.00 2023-12-02 08:54:20.000 336 22420.61 167.63 41485.47 47540.36 2023-12-02 08:54:21.000 336 22420.59 167.62 41485.50 88888.00 2023-12-02 08:54:22.000 336 22420.65 167.61 41485.50 88888.00 2023-12-02 08:54:23.000 336 22420.73 167.62 41485.51 88888.00 2023-12-02 08:54:24.000 336 22420.77 167.65 41485.56 88888.00 2023-12-02 08:54:25.000 336 22420.73 167.65 41485.52 47540.36 2023-12-02 08:54:26.000 336 22420.68 167.62 41485.43 88888.00 2023-12-02 08:54:27.000 336 22420.69 167.58 41485.39 88888.00 2023-12-02 08:54:28.000 336 22420.73 167.58 41485.38 88888.00 2023-12-02 08:54:29.000 336 22420.74 167.56 41485.38 88888.00 2023-12-02 08:54:30.000 336 22420.74 167.52 41485.43 47540.34 2023-12-02 08:54:31.000 336 22420.74 167.49 41485.45 88888.00 2023-12-02 08:54:32.000 336 22420.71 167.50 41485.46 88888.00 2023-12-02 08:54:33.000 336 22420.70 167.56 41485.47 88888.00 2023-12-02 08:54:34.000 336 22420.72 167.62 41485.48 88888.00 2023-12-02 08:54:35.000 336 22420.73 167.63 41485.45 47540.42 2023-12-02 08:54:36.000 336 22420.72 167.59 41485.44 88888.00 2023-12-02 08:54:37.000 336 22420.72 167.55 41485.49 88888.00 2023-12-02 08:54:38.000 336 22420.72 167.56 41485.52 88888.00 2023-12-02 08:54:39.000 336 22420.72 167.58 41485.48 88888.00 2023-12-02 08:54:40.000 336 22420.76 167.56 41485.40 47540.38 2023-12-02 08:54:41.000 336 22420.77 167.55 41485.34 88888.00 2023-12-02 08:54:42.000 336 22420.72 167.54 41485.27 88888.00 2023-12-02 08:54:43.000 336 22420.68 167.55 41485.25 88888.00 2023-12-02 08:54:44.000 336 22420.71 167.58 41485.28 88888.00 2023-12-02 08:54:45.000 336 22420.73 167.58 41485.27 47540.42 2023-12-02 08:54:46.000 336 22420.72 167.54 41485.24 88888.00 2023-12-02 08:54:47.000 336 22420.76 167.48 41485.23 88888.00 2023-12-02 08:54:48.000 336 22420.82 167.45 41485.21 88888.00 2023-12-02 08:54:49.000 336 22420.82 167.50 41485.19 88888.00 2023-12-02 08:54:50.000 336 22420.78 167.58 41485.24 47540.40 2023-12-02 08:54:51.000 336 22420.76 167.57 41485.30 88888.00 2023-12-02 08:54:52.000 336 22420.75 167.54 41485.30 88888.00 2023-12-02 08:54:53.000 336 22420.76 167.57 41485.31 88888.00 2023-12-02 08:54:54.000 336 22420.78 167.59 41485.34 88888.00 2023-12-02 08:54:55.000 336 22420.81 167.57 41485.39 47540.41 2023-12-02 08:54:56.000 336 22420.86 167.56 41485.45 88888.00 2023-12-02 08:54:57.000 336 22420.90 167.60 41485.45 88888.00 2023-12-02 08:54:58.000 336 22420.92 167.67 41485.47 88888.00 2023-12-02 08:54:59.000 336 22420.92 167.67 41485.52 88888.00 2023-12-02 08:55:00.000 336 22420.88 167.60 41485.50 47540.42 2023-12-02 08:55:01.000 336 22420.82 167.56 41485.40 88888.00 2023-12-02 08:55:02.000 336 22420.79 167.57 41485.34 88888.00 2023-12-02 08:55:03.000 336 22420.81 167.56 41485.32 88888.00 2023-12-02 08:55:04.000 336 22420.85 167.57 41485.34 88888.00 2023-12-02 08:55:05.000 336 22420.90 167.62 41485.34 47540.40 2023-12-02 08:55:06.000 336 22420.89 167.64 41485.35 88888.00 2023-12-02 08:55:07.000 336 22420.84 167.61 41485.36 88888.00 2023-12-02 08:55:08.000 336 22420.81 167.59 41485.38 88888.00 2023-12-02 08:55:09.000 336 22420.82 167.60 41485.41 88888.00 2023-12-02 08:55:10.000 336 22420.83 167.61 41485.35 47540.40 2023-12-02 08:55:11.000 336 22420.83 167.63 41485.25 88888.00 2023-12-02 08:55:12.000 336 22420.83 167.63 41485.21 88888.00 2023-12-02 08:55:13.000 336 22420.82 167.61 41485.19 88888.00 2023-12-02 08:55:14.000 336 22420.78 167.59 41485.19 88888.00 2023-12-02 08:55:15.000 336 22420.73 167.58 41485.21 47540.35 2023-12-02 08:55:16.000 336 22420.70 167.57 41485.22 88888.00 2023-12-02 08:55:17.000 336 22420.73 167.57 41485.24 88888.00 2023-12-02 08:55:18.000 336 22420.79 167.60 41485.30 88888.00 2023-12-02 08:55:19.000 336 22420.81 167.64 41485.39 88888.00 2023-12-02 08:55:20.000 336 22420.80 167.60 41485.44 47540.35 2023-12-02 08:55:21.000 336 22420.78 167.50 41485.38 88888.00 2023-12-02 08:55:22.000 336 22420.79 167.44 41485.32 88888.00 2023-12-02 08:55:23.000 336 22420.84 167.49 41485.34 88888.00 2023-12-02 08:55:24.000 336 22420.86 167.54 41485.35 88888.00 2023-12-02 08:55:25.000 336 22420.85 167.54 41485.36 47540.37 2023-12-02 08:55:26.000 336 22420.84 167.56 41485.38 88888.00 2023-12-02 08:55:27.000 336 22420.81 167.58 41485.38 88888.00 2023-12-02 08:55:28.000 336 22420.77 167.55 41485.34 88888.00 2023-12-02 08:55:29.000 336 22420.76 167.55 41485.31 88888.00 2023-12-02 08:55:30.000 336 22420.78 167.55 41485.31 47540.37 2023-12-02 08:55:31.000 336 22420.81 167.53 41485.26 88888.00 2023-12-02 08:55:32.000 336 22420.85 167.57 41485.23 88888.00 2023-12-02 08:55:33.000 336 22420.91 167.62 41485.31 88888.00 2023-12-02 08:55:34.000 336 22420.92 167.63 41485.40 88888.00 2023-12-02 08:55:35.000 336 22420.86 167.63 41485.39 47540.36 2023-12-02 08:55:36.000 336 22420.82 167.64 41485.32 88888.00 2023-12-02 08:55:37.000 336 22420.86 167.65 41485.32 88888.00 2023-12-02 08:55:38.000 336 22420.92 167.65 41485.38 88888.00 2023-12-02 08:55:39.000 336 22420.91 167.61 41485.35 88888.00 2023-12-02 08:55:40.000 336 22420.85 167.57 41485.22 47540.35 2023-12-02 08:55:41.000 336 22420.84 167.55 41485.15 88888.00 2023-12-02 08:55:42.000 336 22420.83 167.54 41485.17 88888.00 2023-12-02 08:55:43.000 336 22420.84 167.54 41485.20 88888.00 2023-12-02 08:55:44.000 336 22420.89 167.58 41485.26 88888.00 2023-12-02 08:55:45.000 336 22420.96 167.61 41485.33 47540.34 2023-12-02 08:55:46.000 336 22420.99 167.57 41485.32 88888.00 2023-12-02 08:55:47.000 336 22420.98 167.54 41485.27 88888.00 2023-12-02 08:55:48.000 336 22420.96 167.58 41485.27 88888.00 2023-12-02 08:55:49.000 336 22420.93 167.64 41485.28 88888.00 2023-12-02 08:55:50.000 336 22420.88 167.66 41485.19 47540.35 2023-12-02 08:55:51.000 336 22420.84 167.63 41485.08 88888.00 2023-12-02 08:55:52.000 336 22420.90 167.60 41485.10 88888.00 2023-12-02 08:55:53.000 336 22420.99 167.62 41485.19 88888.00 2023-12-02 08:55:54.000 336 22420.98 167.66 41485.22 88888.00 2023-12-02 08:55:55.000 336 22420.92 167.65 41485.18 47540.35 2023-12-02 08:55:56.000 336 22420.89 167.62 41485.14 88888.00 2023-12-02 08:55:57.000 336 22420.88 167.62 41485.15 88888.00 2023-12-02 08:55:58.000 336 22420.89 167.61 41485.16 88888.00 2023-12-02 08:55:59.000 336 22420.90 167.59 41485.16 88888.00 2023-12-02 08:56:00.000 336 22420.89 167.58 41485.16 47540.33 2023-12-02 08:56:01.000 336 22420.90 167.56 41485.17 88888.00 2023-12-02 08:56:02.000 336 22420.91 167.54 41485.18 88888.00 2023-12-02 08:56:03.000 336 22420.92 167.56 41485.18 88888.00 2023-12-02 08:56:04.000 336 22420.92 167.61 41485.17 88888.00 2023-12-02 08:56:05.000 336 22420.89 167.64 41485.15 47540.30 2023-12-02 08:56:06.000 336 22420.84 167.63 41485.16 88888.00 2023-12-02 08:56:07.000 336 22420.83 167.62 41485.23 88888.00 2023-12-02 08:56:08.000 336 22420.85 167.64 41485.32 88888.00 2023-12-02 08:56:09.000 336 22420.84 167.65 41485.32 88888.00 2023-12-02 08:56:10.000 336 22420.78 167.65 41485.27 47540.30 2023-12-02 08:56:11.000 336 22420.77 167.67 41485.26 88888.00 2023-12-02 08:56:12.000 336 22420.81 167.70 41485.29 88888.00 2023-12-02 08:56:13.000 336 22420.86 167.75 41485.32 88888.00 2023-12-02 08:56:14.000 336 22420.89 167.78 41485.34 88888.00 2023-12-02 08:56:15.000 336 22420.88 167.77 41485.34 47540.29 2023-12-02 08:56:16.000 336 22420.84 167.77 41485.32 88888.00 2023-12-02 08:56:17.000 336 22420.79 167.77 41485.28 88888.00 2023-12-02 08:56:18.000 336 22420.80 167.75 41485.26 88888.00 2023-12-02 08:56:19.000 336 22420.82 167.73 41485.26 88888.00 2023-12-02 08:56:20.000 336 22420.81 167.71 41485.26 47540.25 2023-12-02 08:56:21.000 336 22420.79 167.71 41485.27 88888.00 2023-12-02 08:56:22.000 336 22420.80 167.72 41485.31 88888.00 2023-12-02 08:56:23.000 336 22420.81 167.72 41485.34 88888.00 2023-12-02 08:56:24.000 336 22420.79 167.72 41485.31 88888.00 2023-12-02 08:56:25.000 336 22420.78 167.69 41485.27 47540.27 2023-12-02 08:56:26.000 336 22420.79 167.64 41485.29 88888.00 2023-12-02 08:56:27.000 336 22420.81 167.61 41485.28 88888.00 2023-12-02 08:56:28.000 336 22420.82 167.63 41485.19 88888.00 2023-12-02 08:56:29.000 336 22420.80 167.68 41485.14 88888.00 2023-12-02 08:56:30.000 336 22420.75 167.70 41485.19 47540.26 2023-12-02 08:56:31.000 336 22420.71 167.68 41485.25 88888.00 2023-12-02 08:56:32.000 336 22420.69 167.65 41485.22 88888.00 2023-12-02 08:56:33.000 336 22420.67 167.62 41485.14 88888.00 2023-12-02 08:56:34.000 336 22420.66 167.58 41485.06 88888.00 2023-12-02 08:56:35.000 336 22420.67 167.55 41485.02 47540.23 2023-12-02 08:56:36.000 336 22420.69 167.57 41485.05 88888.00 2023-12-02 08:56:37.000 336 22420.69 167.65 41485.17 88888.00 2023-12-02 08:56:38.000 336 22420.66 167.68 41485.20 88888.00 2023-12-02 08:56:39.000 336 22420.66 167.67 41485.14 88888.00 2023-12-02 08:56:40.000 336 22420.69 167.70 41485.11 47540.23 2023-12-02 08:56:41.000 336 22420.66 167.72 41485.07 88888.00 2023-12-02 08:56:42.000 336 22420.61 167.67 41484.99 88888.00 2023-12-02 08:56:43.000 336 22420.61 167.65 41484.98 88888.00 2023-12-02 08:56:44.000 336 22420.63 167.71 41485.02 88888.00 2023-12-02 08:56:45.000 336 22420.64 167.76 41485.00 47540.20 2023-12-02 08:56:46.000 336 22420.69 167.79 41485.00 88888.00 2023-12-02 08:56:47.000 336 22420.78 167.78 41485.10 88888.00 2023-12-02 08:56:48.000 336 22420.81 167.75 41485.20 88888.00 2023-12-02 08:56:49.000 336 22420.74 167.72 41485.23 88888.00 2023-12-02 08:56:50.000 336 22420.69 167.71 41485.25 47540.18 2023-12-02 08:56:51.000 336 22420.69 167.72 41485.24 88888.00 2023-12-02 08:56:52.000 336 22420.68 167.72 41485.16 88888.00 2023-12-02 08:56:53.000 336 22420.67 167.71 41485.06 88888.00 2023-12-02 08:56:54.000 336 22420.67 167.70 41485.01 88888.00 2023-12-02 08:56:55.000 336 22420.69 167.73 41485.06 47540.15 2023-12-02 08:56:56.000 336 22420.75 167.75 41485.15 88888.00 2023-12-02 08:56:57.000 336 22420.81 167.74 41485.21 88888.00 2023-12-02 08:56:58.000 336 22420.82 167.73 41485.24 88888.00 2023-12-02 08:56:59.000 336 22420.81 167.78 41485.27 88888.00 2023-12-02 08:57:00.000 336 22420.81 167.85 41485.27 47540.13 2023-12-02 08:57:01.000 336 22420.82 167.88 41485.25 88888.00 2023-12-02 08:57:02.000 336 22420.78 167.87 41485.24 88888.00 2023-12-02 08:57:03.000 336 22420.74 167.86 41485.19 88888.00 2023-12-02 08:57:04.000 336 22420.72 167.85 41485.13 88888.00 2023-12-02 08:57:05.000 336 22420.70 167.87 41485.12 47540.14 2023-12-02 08:57:06.000 336 22420.66 167.88 41485.19 88888.00 2023-12-02 08:57:07.000 336 22420.62 167.86 41485.30 88888.00 2023-12-02 08:57:08.000 336 22420.60 167.84 41485.35 88888.00 2023-12-02 08:57:09.000 336 22420.61 167.86 41485.35 88888.00 2023-12-02 08:57:10.000 336 22420.61 167.89 41485.30 47540.13 2023-12-02 08:57:11.000 336 22420.60 167.92 41485.26 88888.00 2023-12-02 08:57:12.000 336 22420.62 167.97 41485.29 88888.00 2023-12-02 08:57:13.000 336 22420.62 167.96 41485.28 88888.00 2023-12-02 08:57:14.000 336 22420.59 167.88 41485.18 88888.00 2023-12-02 08:57:15.000 336 22420.58 167.82 41485.15 47540.09 2023-12-02 08:57:16.000 336 22420.59 167.82 41485.22 88888.00 2023-12-02 08:57:17.000 336 22420.60 167.88 41485.27 88888.00 2023-12-02 08:57:18.000 336 22420.61 167.96 41485.28 88888.00 2023-12-02 08:57:19.000 336 22420.64 168.01 41485.25 88888.00 2023-12-02 08:57:20.000 336 22420.62 168.03 41485.23 47540.12 2023-12-02 08:57:21.000 336 22420.55 168.00 41485.29 88888.00 2023-12-02 08:57:22.000 336 22420.51 167.96 41485.36 88888.00 2023-12-02 08:57:23.000 336 22420.51 167.94 41485.37 88888.00 2023-12-02 08:57:24.000 336 22420.52 167.94 41485.34 88888.00 2023-12-02 08:57:25.000 336 22420.55 167.97 41485.27 47540.06 2023-12-02 08:57:26.000 336 22420.56 167.99 41485.17 88888.00 2023-12-02 08:57:27.000 336 22420.53 167.98 41485.09 88888.00 2023-12-02 08:57:28.000 336 22420.46 167.96 41485.06 88888.00 2023-12-02 08:57:29.000 336 22420.43 167.99 41485.13 88888.00 2023-12-02 08:57:30.000 336 22420.46 168.03 41485.26 47540.13 2023-12-02 08:57:31.000 336 22420.47 167.97 41485.27 88888.00 2023-12-02 08:57:32.000 336 22420.46 167.88 41485.17 88888.00 2023-12-02 08:57:33.000 336 22420.50 167.88 41485.15 88888.00 2023-12-02 08:57:34.000 336 22420.57 167.97 41485.19 88888.00 2023-12-02 08:57:35.000 336 22420.58 168.04 41485.19 47540.10 2023-12-02 08:57:36.000 336 22420.53 168.01 41485.18 88888.00 2023-12-02 08:57:37.000 336 22420.49 167.94 41485.14 88888.00 2023-12-02 08:57:38.000 336 22420.50 167.95 41485.09 88888.00 2023-12-02 08:57:39.000 336 22420.50 168.04 41485.06 88888.00 2023-12-02 08:57:40.000 336 22420.48 168.06 41485.06 47540.10 2023-12-02 08:57:41.000 336 22420.50 168.02 41485.09 88888.00 2023-12-02 08:57:42.000 336 22420.56 168.03 41485.12 88888.00 2023-12-02 08:57:43.000 336 22420.59 168.05 41485.13 88888.00 2023-12-02 08:57:44.000 336 22420.57 168.06 41485.11 88888.00 2023-12-02 08:57:45.000 336 22420.55 168.09 41485.12 47540.08 2023-12-02 08:57:46.000 336 22420.52 168.13 41485.16 88888.00 2023-12-02 08:57:47.000 336 22420.49 168.14 41485.19 88888.00 2023-12-02 08:57:48.000 336 22420.47 168.12 41485.17 88888.00 2023-12-02 08:57:49.000 336 22420.47 168.10 41485.13 88888.00 2023-12-02 08:57:50.000 336 22420.49 168.11 41485.12 47540.06 2023-12-02 08:57:51.000 336 22420.52 168.11 41485.14 88888.00 2023-12-02 08:57:52.000 336 22420.57 168.10 41485.18 88888.00 2023-12-02 08:57:53.000 336 22420.60 168.12 41485.16 88888.00 2023-12-02 08:57:54.000 336 22420.60 168.14 41485.09 88888.00 2023-12-02 08:57:55.000 336 22420.59 168.15 41485.06 47540.06 2023-12-02 08:57:56.000 336 22420.55 168.14 41485.00 88888.00 2023-12-02 08:57:57.000 336 22420.52 168.15 41484.99 88888.00 2023-12-02 08:57:58.000 336 22420.52 168.16 41485.08 88888.00 2023-12-02 08:57:59.000 336 22420.51 168.11 41485.11 88888.00 2023-12-02 08:58:00.000 336 22420.52 168.09 41485.06 47540.05 2023-12-02 08:58:01.000 336 22420.56 168.12 41485.12 88888.00 2023-12-02 08:58:02.000 336 22420.58 168.13 41485.22 88888.00 2023-12-02 08:58:03.000 336 22420.57 168.16 41485.22 88888.00 2023-12-02 08:58:04.000 336 22420.53 168.17 41485.16 88888.00 2023-12-02 08:58:05.000 336 22420.50 168.15 41485.11 47540.06 2023-12-02 08:58:06.000 336 22420.51 168.11 41485.06 88888.00 2023-12-02 08:58:07.000 336 22420.56 168.10 41484.98 88888.00 2023-12-02 08:58:08.000 336 22420.61 168.19 41484.98 88888.00 2023-12-02 08:58:09.000 336 22420.62 168.30 41485.01 88888.00 2023-12-02 08:58:10.000 336 22420.57 168.32 41485.00 47540.03 2023-12-02 08:58:11.000 336 22420.50 168.28 41484.99 88888.00 2023-12-02 08:58:12.000 336 22420.47 168.23 41485.03 88888.00 2023-12-02 08:58:13.000 336 22420.49 168.22 41485.10 88888.00 2023-12-02 08:58:14.000 336 22420.52 168.24 41485.15 88888.00 2023-12-02 08:58:15.000 336 22420.53 168.25 41485.12 47540.05 2023-12-02 08:58:16.000 336 22420.57 168.24 41485.02 88888.00 2023-12-02 08:58:17.000 336 22420.60 168.21 41484.89 88888.00 2023-12-02 08:58:18.000 336 22420.60 168.21 41484.82 88888.00 2023-12-02 08:58:19.000 336 22420.60 168.22 41484.78 88888.00 2023-12-02 08:58:20.000 336 22420.62 168.17 41484.70 47540.04 2023-12-02 08:58:21.000 336 22420.58 168.11 41484.64 88888.00 2023-12-02 08:58:22.000 336 22420.56 168.10 41484.65 88888.00 2023-12-02 08:58:23.000 336 22420.59 168.15 41484.71 88888.00 2023-12-02 08:58:24.000 336 22420.62 168.19 41484.75 88888.00 2023-12-02 08:58:25.000 336 22420.64 168.21 41484.81 47540.02 2023-12-02 08:58:26.000 336 22420.65 168.20 41484.88 88888.00 2023-12-02 08:58:27.000 336 22420.65 168.17 41484.92 88888.00 2023-12-02 08:58:28.000 336 22420.67 168.13 41484.93 88888.00 2023-12-02 08:58:29.000 336 22420.68 168.13 41484.84 88888.00 2023-12-02 08:58:30.000 336 22420.67 168.12 41484.64 47540.02 2023-12-02 08:58:31.000 336 22420.65 168.09 41484.52 88888.00 2023-12-02 08:58:32.000 336 22420.66 168.11 41484.62 88888.00 2023-12-02 08:58:33.000 336 22420.72 168.19 41484.86 88888.00 2023-12-02 08:58:34.000 336 22420.76 168.22 41485.01 88888.00 2023-12-02 08:58:35.000 336 22420.75 168.19 41485.00 47540.04 2023-12-02 08:58:36.000 336 22420.72 168.17 41484.93 88888.00 2023-12-02 08:58:37.000 336 22420.71 168.19 41484.90 88888.00 2023-12-02 08:58:38.000 336 22420.75 168.22 41484.90 88888.00 2023-12-02 08:58:39.000 336 22420.81 168.22 41484.93 88888.00 2023-12-02 08:58:40.000 336 22420.81 168.18 41484.95 47539.99 2023-12-02 08:58:41.000 336 22420.77 168.17 41484.95 88888.00 2023-12-02 08:58:42.000 336 22420.73 168.20 41484.93 88888.00 2023-12-02 08:58:43.000 336 22420.72 168.19 41484.90 88888.00 2023-12-02 08:58:44.000 336 22420.74 168.17 41484.86 88888.00 2023-12-02 08:58:45.000 336 22420.77 168.19 41484.83 47540.01 2023-12-02 08:58:46.000 336 22420.79 168.21 41484.86 88888.00 2023-12-02 08:58:47.000 336 22420.77 168.22 41484.88 88888.00 2023-12-02 08:58:48.000 336 22420.73 168.24 41484.85 88888.00 2023-12-02 08:58:49.000 336 22420.69 168.24 41484.78 88888.00 2023-12-02 08:58:50.000 336 22420.68 168.25 41484.72 47540.00 2023-12-02 08:58:51.000 336 22420.72 168.25 41484.73 88888.00 2023-12-02 08:58:52.000 336 22420.75 168.19 41484.76 88888.00 2023-12-02 08:58:53.000 336 22420.76 168.15 41484.79 88888.00 2023-12-02 08:58:54.000 336 22420.76 168.16 41484.85 88888.00 2023-12-02 08:58:55.000 336 22420.76 168.15 41484.88 47540.00 2023-12-02 08:58:56.000 336 22420.76 168.12 41484.85 88888.00 2023-12-02 08:58:57.000 336 22420.75 168.10 41484.77 88888.00 2023-12-02 08:58:58.000 336 22420.75 168.15 41484.71 88888.00 2023-12-02 08:58:59.000 336 22420.75 168.22 41484.71 88888.00 2023-12-02 08:59:00.000 336 22420.74 168.24 41484.79 47540.02 2023-12-02 08:59:01.000 336 22420.74 168.22 41484.86 88888.00 2023-12-02 08:59:02.000 336 22420.74 168.20 41484.83 88888.00 2023-12-02 08:59:03.000 336 22420.71 168.18 41484.72 88888.00 2023-12-02 08:59:04.000 336 22420.69 168.15 41484.66 88888.00 2023-12-02 08:59:05.000 336 22420.70 168.16 41484.73 47540.01 2023-12-02 08:59:06.000 336 22420.74 168.18 41484.84 88888.00 2023-12-02 08:59:07.000 336 22420.78 168.20 41484.93 88888.00 2023-12-02 08:59:08.000 336 22420.83 168.19 41484.92 88888.00 2023-12-02 08:59:09.000 336 22420.85 168.19 41484.86 88888.00 2023-12-02 08:59:10.000 336 22420.85 168.16 41484.83 47540.00 2023-12-02 08:59:11.000 336 22420.83 168.12 41484.83 88888.00 2023-12-02 08:59:12.000 336 22420.80 168.12 41484.89 88888.00 2023-12-02 08:59:13.000 336 22420.76 168.13 41484.89 88888.00 2023-12-02 08:59:14.000 336 22420.74 168.10 41484.80 88888.00 2023-12-02 08:59:15.000 336 22420.72 168.09 41484.73 47540.02 2023-12-02 08:59:16.000 336 22420.73 168.11 41484.77 88888.00 2023-12-02 08:59:17.000 336 22420.74 168.12 41484.79 88888.00 2023-12-02 08:59:18.000 336 22420.77 168.12 41484.79 88888.00 2023-12-02 08:59:19.000 336 22420.80 168.12 41484.78 88888.00 2023-12-02 08:59:20.000 336 22420.81 168.12 41484.71 47539.98 2023-12-02 08:59:21.000 336 22420.79 168.09 41484.62 88888.00 2023-12-02 08:59:22.000 336 22420.79 168.04 41484.65 88888.00 2023-12-02 08:59:23.000 336 22420.82 168.04 41484.79 88888.00 2023-12-02 08:59:24.000 336 22420.84 168.09 41484.93 88888.00 2023-12-02 08:59:25.000 336 22420.84 168.05 41484.94 47539.97 2023-12-02 08:59:26.000 336 22420.82 167.96 41484.85 88888.00 2023-12-02 08:59:27.000 336 22420.80 167.91 41484.76 88888.00 2023-12-02 08:59:28.000 336 22420.78 167.92 41484.72 88888.00 2023-12-02 08:59:29.000 336 22420.75 167.98 41484.70 88888.00 2023-12-02 08:59:30.000 336 22420.72 168.00 41484.70 47539.99 2023-12-02 08:59:31.000 336 22420.77 167.95 41484.74 88888.00 2023-12-02 08:59:32.000 336 22420.86 167.86 41484.80 88888.00 2023-12-02 08:59:33.000 336 22420.91 167.82 41484.87 88888.00 2023-12-02 08:59:34.000 336 22420.92 167.86 41484.96 88888.00 2023-12-02 08:59:35.000 336 22420.93 167.87 41484.96 47539.98 2023-12-02 08:59:36.000 336 22420.91 167.82 41484.89 88888.00 2023-12-02 08:59:37.000 336 22420.84 167.77 41484.83 88888.00 2023-12-02 08:59:38.000 336 22420.79 167.75 41484.84 88888.00 2023-12-02 08:59:39.000 336 22420.79 167.75 41484.86 88888.00 2023-12-02 08:59:40.000 336 22420.79 167.78 41484.86 47539.96 2023-12-02 08:59:41.000 336 22420.78 167.81 41484.86 88888.00 2023-12-02 08:59:42.000 336 22420.82 167.79 41484.87 88888.00 2023-12-02 08:59:43.000 336 22420.88 167.78 41484.87 88888.00 2023-12-02 08:59:44.000 336 22420.87 167.83 41484.87 88888.00 2023-12-02 08:59:45.000 336 22420.84 167.90 41484.89 47539.97 2023-12-02 08:59:46.000 336 22420.82 167.86 41484.93 88888.00 2023-12-02 08:59:47.000 336 22420.82 167.78 41484.90 88888.00 2023-12-02 08:59:48.000 336 22420.83 167.75 41484.89 88888.00 2023-12-02 08:59:49.000 336 22420.84 167.73 41484.88 88888.00 2023-12-02 08:59:50.000 336 22420.88 167.71 41484.82 47539.98 2023-12-02 08:59:51.000 336 22420.90 167.72 41484.78 88888.00 2023-12-02 08:59:52.000 336 22420.90 167.71 41484.81 88888.00 2023-12-02 08:59:53.000 336 22420.92 167.69 41484.91 88888.00 2023-12-02 08:59:54.000 336 22420.96 167.70 41485.02 88888.00 2023-12-02 08:59:55.000 336 22420.97 167.70 41485.07 47539.98 2023-12-02 08:59:56.000 336 22420.97 167.66 41485.10 88888.00 2023-12-02 08:59:57.000 336 22420.96 167.58 41485.14 88888.00 2023-12-02 08:59:58.000 336 22420.94 167.51 41485.18 88888.00 2023-12-02 08:59:59.000 336 22420.95 167.48 41485.20 88888.00 2023-12-02 09:00:00.000 336 22420.95 167.47 41485.16 47539.98 2023-12-02 09:00:01.000 336 22420.91 167.46 41485.11 88888.00 2023-12-02 09:00:02.000 336 22420.89 167.48 41485.09 88888.00 2023-12-02 09:00:03.000 336 22420.91 167.49 41485.11 88888.00 2023-12-02 09:00:04.000 336 22420.92 167.46 41485.11 88888.00 2023-12-02 09:00:05.000 336 22420.91 167.42 41485.09 47539.96 2023-12-02 09:00:06.000 336 22420.90 167.38 41485.09 88888.00 2023-12-02 09:00:07.000 336 22420.88 167.34 41485.07 88888.00 2023-12-02 09:00:08.000 336 22420.92 167.33 41485.07 88888.00 2023-12-02 09:00:09.000 336 22420.99 167.39 41485.11 88888.00 2023-12-02 09:00:10.000 336 22421.03 167.45 41485.11 47539.95 2023-12-02 09:00:11.000 336 22421.03 167.45 41485.03 88888.00 2023-12-02 09:00:12.000 336 22421.02 167.41 41484.95 88888.00 2023-12-02 09:00:13.000 336 22420.99 167.38 41484.93 88888.00 2023-12-02 09:00:14.000 336 22420.97 167.37 41484.98 88888.00 2023-12-02 09:00:15.000 336 22420.97 167.39 41485.03 47539.91 2023-12-02 09:00:16.000 336 22420.99 167.44 41485.01 88888.00 2023-12-02 09:00:17.000 336 22420.99 167.48 41484.91 88888.00 2023-12-02 09:00:18.000 336 22420.96 167.46 41484.84 88888.00 2023-12-02 09:00:19.000 336 22420.97 167.45 41484.87 88888.00 2023-12-02 09:00:20.000 336 22420.98 167.45 41484.88 47539.92 2023-12-02 09:00:21.000 336 22420.97 167.41 41484.86 88888.00 2023-12-02 09:00:22.000 336 22420.96 167.39 41484.86 88888.00 2023-12-02 09:00:23.000 336 22420.97 167.38 41484.82 88888.00 2023-12-02 09:00:24.000 336 22421.01 167.40 41484.79 88888.00 2023-12-02 09:00:25.000 336 22421.06 167.46 41484.82 47539.92 2023-12-02 09:00:26.000 336 22421.04 167.47 41484.82 88888.00 2023-12-02 09:00:27.000 336 22420.98 167.42 41484.77 88888.00 2023-12-02 09:00:28.000 336 22420.92 167.38 41484.77 88888.00 2023-12-02 09:00:29.000 336 22420.92 167.41 41484.80 88888.00 2023-12-02 09:00:30.000 336 22420.97 167.46 41484.85 47539.95 2023-12-02 09:00:31.000 336 22420.94 167.44 41484.87 88888.00 2023-12-02 09:00:32.000 336 22420.90 167.37 41484.84 88888.00 2023-12-02 09:00:33.000 336 22420.90 167.36 41484.84 88888.00 2023-12-02 09:00:34.000 336 22420.94 167.41 41484.89 88888.00 2023-12-02 09:00:35.000 336 22420.96 167.42 41484.86 47539.92 2023-12-02 09:00:36.000 336 22420.99 167.38 41484.81 88888.00 2023-12-02 09:00:37.000 336 22421.05 167.36 41484.81 88888.00 2023-12-02 09:00:38.000 336 22421.08 167.38 41484.79 88888.00 2023-12-02 09:00:39.000 336 22421.05 167.42 41484.77 88888.00 2023-12-02 09:00:40.000 336 22421.00 167.42 41484.76 47539.88 2023-12-02 09:00:41.000 336 22420.98 167.43 41484.77 88888.00 2023-12-02 09:00:42.000 336 22420.99 167.46 41484.79 88888.00 2023-12-02 09:00:43.000 336 22420.99 167.47 41484.75 88888.00 2023-12-02 09:00:44.000 336 22420.99 167.47 41484.62 88888.00 2023-12-02 09:00:45.000 336 22420.99 167.45 41484.46 47539.91 2023-12-02 09:00:46.000 336 22420.98 167.45 41484.46 88888.00 2023-12-02 09:00:47.000 336 22421.02 167.48 41484.61 88888.00 2023-12-02 09:00:48.000 336 22421.09 167.46 41484.75 88888.00 2023-12-02 09:00:49.000 336 22421.15 167.43 41484.81 88888.00 2023-12-02 09:00:50.000 336 22421.15 167.40 41484.80 47539.92 2023-12-02 09:00:51.000 336 22421.12 167.37 41484.73 88888.00 2023-12-02 09:00:52.000 336 22421.12 167.35 41484.71 88888.00 2023-12-02 09:00:53.000 336 22421.14 167.40 41484.75 88888.00 2023-12-02 09:00:54.000 336 22421.18 167.47 41484.80 88888.00 2023-12-02 09:00:55.000 336 22421.21 167.50 41484.82 47539.95 2023-12-02 09:00:56.000 336 22421.19 167.50 41484.85 88888.00 2023-12-02 09:00:57.000 336 22421.18 167.52 41484.90 88888.00 2023-12-02 09:00:58.000 336 22421.15 167.52 41484.89 88888.00 2023-12-02 09:00:59.000 336 22421.12 167.45 41484.78 88888.00 2023-12-02 09:01:00.000 336 22421.13 167.35 41484.68 47539.92 2023-12-02 09:01:01.000 336 22421.12 167.32 41484.67 88888.00 2023-12-02 09:01:02.000 336 22421.08 167.34 41484.69 88888.00 2023-12-02 09:01:03.000 336 22421.09 167.38 41484.70 88888.00 2023-12-02 09:01:04.000 336 22421.13 167.44 41484.72 88888.00 2023-12-02 09:01:05.000 336 22421.17 167.49 41484.73 47539.92 2023-12-02 09:01:06.000 336 22421.16 167.47 41484.66 88888.00 2023-12-02 09:01:07.000 336 22421.09 167.42 41484.57 88888.00 2023-12-02 09:01:08.000 336 22421.04 167.40 41484.56 88888.00 2023-12-02 09:01:09.000 336 22421.06 167.44 41484.57 88888.00 2023-12-02 09:01:10.000 336 22421.10 167.49 41484.57 47539.91 2023-12-02 09:01:11.000 336 22421.08 167.51 41484.61 88888.00 2023-12-02 09:01:12.000 336 22420.98 167.56 41484.69 88888.00 2023-12-02 09:01:13.000 336 22420.92 167.62 41484.72 88888.00 2023-12-02 09:01:14.000 336 22420.94 167.66 41484.66 88888.00 2023-12-02 09:01:15.000 336 22420.97 167.59 41484.60 47539.87 2023-12-02 09:01:16.000 336 22420.96 167.42 41484.60 88888.00 2023-12-02 09:01:17.000 336 22420.97 167.30 41484.61 88888.00 2023-12-02 09:01:18.000 336 22421.03 167.33 41484.59 88888.00 2023-12-02 09:01:19.000 336 22421.09 167.41 41484.57 88888.00 2023-12-02 09:01:20.000 336 22421.08 167.47 41484.53 47539.88 2023-12-02 09:01:21.000 336 22421.06 167.51 41484.53 88888.00 2023-12-02 09:01:22.000 336 22421.06 167.54 41484.59 88888.00 2023-12-02 09:01:23.000 336 22421.07 167.53 41484.59 88888.00 2023-12-02 09:01:24.000 336 22421.06 167.48 41484.51 88888.00 2023-12-02 09:01:25.000 336 22421.05 167.43 41484.46 47539.89 2023-12-02 09:01:26.000 336 22421.01 167.42 41484.46 88888.00 2023-12-02 09:01:27.000 336 22420.98 167.45 41484.49 88888.00 2023-12-02 09:01:28.000 336 22420.97 167.51 41484.54 88888.00 2023-12-02 09:01:29.000 336 22420.95 167.57 41484.57 88888.00 2023-12-02 09:01:30.000 336 22420.95 167.54 41484.56 47539.87 2023-12-02 09:01:31.000 336 22420.96 167.47 41484.53 88888.00 2023-12-02 09:01:32.000 336 22420.96 167.48 41484.51 88888.00 2023-12-02 09:01:33.000 336 22420.97 167.49 41484.52 88888.00 2023-12-02 09:01:34.000 336 22420.97 167.47 41484.57 88888.00 2023-12-02 09:01:35.000 336 22421.00 167.47 41484.64 47539.86 2023-12-02 09:01:36.000 336 22421.04 167.47 41484.62 88888.00 2023-12-02 09:01:37.000 336 22421.07 167.51 41484.57 88888.00 2023-12-02 09:01:38.000 336 22421.06 167.56 41484.55 88888.00 2023-12-02 09:01:39.000 336 22421.03 167.61 41484.55 88888.00 2023-12-02 09:01:40.000 336 22421.00 167.66 41484.52 47539.87 2023-12-02 09:01:41.000 336 22420.96 167.64 41484.47 88888.00 2023-12-02 09:01:42.000 336 22420.96 167.58 41484.51 88888.00 2023-12-02 09:01:43.000 336 22420.97 167.57 41484.57 88888.00 2023-12-02 09:01:44.000 336 22420.98 167.62 41484.59 88888.00 2023-12-02 09:01:45.000 336 22421.01 167.65 41484.60 47539.84 2023-12-02 09:01:46.000 336 22421.06 167.65 41484.64 88888.00 2023-12-02 09:01:47.000 336 22421.09 167.65 41484.72 88888.00 2023-12-02 09:01:48.000 336 22421.10 167.70 41484.80 88888.00 2023-12-02 09:01:49.000 336 22421.10 167.77 41484.84 88888.00 2023-12-02 09:01:50.000 336 22421.12 167.77 41484.79 47539.81 2023-12-02 09:01:51.000 336 22421.13 167.74 41484.68 88888.00 2023-12-02 09:01:52.000 336 22421.11 167.73 41484.64 88888.00 2023-12-02 09:01:53.000 336 22421.04 167.72 41484.63 88888.00 2023-12-02 09:01:54.000 336 22421.01 167.70 41484.58 88888.00 2023-12-02 09:01:55.000 336 22421.05 167.70 41484.56 47539.82 2023-12-02 09:01:56.000 336 22421.11 167.73 41484.66 88888.00 2023-12-02 09:01:57.000 336 22421.15 167.76 41484.73 88888.00 2023-12-02 09:01:58.000 336 22421.14 167.78 41484.68 88888.00 2023-12-02 09:01:59.000 336 22421.12 167.83 41484.63 88888.00 2023-12-02 09:02:00.000 336 22421.12 167.88 41484.69 47539.82 2023-12-02 09:02:01.000 336 22421.10 167.85 41484.73 88888.00 2023-12-02 09:02:02.000 336 22421.07 167.81 41484.73 88888.00 2023-12-02 09:02:03.000 336 22421.10 167.83 41484.73 88888.00 2023-12-02 09:02:04.000 336 22421.15 167.88 41484.71 88888.00 2023-12-02 09:02:05.000 336 22421.11 167.87 41484.64 47539.80 2023-12-02 09:02:06.000 336 22421.04 167.81 41484.62 88888.00 2023-12-02 09:02:07.000 336 22421.06 167.77 41484.64 88888.00 2023-12-02 09:02:08.000 336 22421.11 167.76 41484.64 88888.00 2023-12-02 09:02:09.000 336 22421.10 167.78 41484.63 88888.00 2023-12-02 09:02:10.000 336 22421.07 167.81 41484.62 47539.78 2023-12-02 09:02:11.000 336 22421.03 167.84 41484.59 88888.00 2023-12-02 09:02:12.000 336 22420.99 167.84 41484.55 88888.00 2023-12-02 09:02:13.000 336 22420.98 167.81 41484.53 88888.00 2023-12-02 09:02:14.000 336 22421.02 167.77 41484.54 88888.00 2023-12-02 09:02:15.000 336 22421.07 167.78 41484.57 47539.78 2023-12-02 09:02:16.000 336 22421.10 167.83 41484.55 88888.00 2023-12-02 09:02:17.000 336 22421.10 167.84 41484.54 88888.00 2023-12-02 09:02:18.000 336 22421.12 167.82 41484.57 88888.00 2023-12-02 09:02:19.000 336 22421.11 167.82 41484.57 88888.00 2023-12-02 09:02:20.000 336 22421.08 167.82 41484.56 47539.78 2023-12-02 09:02:21.000 336 22421.05 167.83 41484.57 88888.00 2023-12-02 09:02:22.000 336 22421.03 167.84 41484.55 88888.00 2023-12-02 09:02:23.000 336 22421.03 167.84 41484.52 88888.00 2023-12-02 09:02:24.000 336 22421.07 167.86 41484.57 88888.00 2023-12-02 09:02:25.000 336 22421.09 167.88 41484.66 47539.78 2023-12-02 09:02:26.000 336 22421.04 167.87 41484.67 88888.00 2023-12-02 09:02:27.000 336 22420.99 167.87 41484.69 88888.00 2023-12-02 09:02:28.000 336 22421.03 167.89 41484.77 88888.00 2023-12-02 09:02:29.000 336 22421.11 167.92 41484.80 88888.00 2023-12-02 09:02:30.000 336 22421.15 167.92 41484.70 47539.77 2023-12-02 09:02:31.000 336 22421.14 167.91 41484.61 88888.00 2023-12-02 09:02:32.000 336 22421.12 167.90 41484.61 88888.00 2023-12-02 09:02:33.000 336 22421.12 167.90 41484.63 88888.00 2023-12-02 09:02:34.000 336 22421.14 167.90 41484.66 88888.00 2023-12-02 09:02:35.000 336 22421.15 167.88 41484.68 47539.79 2023-12-02 09:02:36.000 336 22421.14 167.84 41484.62 88888.00 2023-12-02 09:02:37.000 336 22421.14 167.81 41484.59 88888.00 2023-12-02 09:02:38.000 336 22421.17 167.83 41484.62 88888.00 2023-12-02 09:02:39.000 336 22421.17 167.85 41484.62 88888.00 2023-12-02 09:02:40.000 336 22421.14 167.83 41484.59 47539.83 2023-12-02 09:02:41.000 336 22421.15 167.80 41484.59 88888.00 2023-12-02 09:02:42.000 336 22421.19 167.79 41484.65 88888.00 2023-12-02 09:02:43.000 336 22421.17 167.82 41484.71 88888.00 2023-12-02 09:02:44.000 336 22421.10 167.88 41484.69 88888.00 2023-12-02 09:02:45.000 336 22421.09 167.93 41484.62 47539.80 2023-12-02 09:02:46.000 336 22421.14 167.96 41484.59 88888.00 2023-12-02 09:02:47.000 336 22421.15 167.97 41484.62 88888.00 2023-12-02 09:02:48.000 336 22421.08 167.94 41484.65 88888.00 2023-12-02 09:02:49.000 336 22421.08 167.90 41484.67 88888.00 2023-12-02 09:02:50.000 336 22421.16 167.88 41484.72 47539.79 2023-12-02 09:02:51.000 336 22421.19 167.90 41484.73 88888.00 2023-12-02 09:02:52.000 336 22421.15 167.91 41484.66 88888.00 2023-12-02 09:02:53.000 336 22421.11 167.90 41484.59 88888.00 2023-12-02 09:02:54.000 336 22421.16 167.93 41484.62 88888.00 2023-12-02 09:02:55.000 336 22421.22 167.96 41484.71 47539.80 2023-12-02 09:02:56.000 336 22421.17 167.96 41484.71 88888.00 2023-12-02 09:02:57.000 336 22421.14 167.96 41484.66 88888.00 2023-12-02 09:02:58.000 336 22421.15 167.93 41484.59 88888.00 2023-12-02 09:02:59.000 336 22421.12 167.92 41484.56 88888.00 2023-12-02 09:03:00.000 336 22421.09 167.91 41484.60 47539.79 2023-12-02 09:03:01.000 336 22421.07 167.87 41484.61 88888.00 2023-12-02 09:03:02.000 336 22421.07 167.80 41484.62 88888.00 2023-12-02 09:03:03.000 336 22421.10 167.79 41484.66 88888.00 2023-12-02 09:03:04.000 336 22421.12 167.80 41484.64 88888.00 2023-12-02 09:03:05.000 336 22421.14 167.80 41484.62 47539.79 2023-12-02 09:03:06.000 336 22421.18 167.83 41484.64 88888.00 2023-12-02 09:03:07.000 336 22421.22 167.88 41484.64 88888.00 2023-12-02 09:03:08.000 336 22421.22 167.92 41484.60 88888.00 2023-12-02 09:03:09.000 336 22421.19 167.90 41484.55 88888.00 2023-12-02 09:03:10.000 336 22421.18 167.85 41484.54 47539.78 2023-12-02 09:03:11.000 336 22421.19 167.81 41484.51 88888.00 2023-12-02 09:03:12.000 336 22421.19 167.74 41484.44 88888.00 2023-12-02 09:03:13.000 336 22421.18 167.69 41484.44 88888.00 2023-12-02 09:03:14.000 336 22421.26 167.75 41484.57 88888.00 2023-12-02 09:03:15.000 336 22421.32 167.83 41484.67 47539.78 2023-12-02 09:03:16.000 336 22421.33 167.83 41484.70 88888.00 2023-12-02 09:03:17.000 336 22421.28 167.80 41484.69 88888.00 2023-12-02 09:03:18.000 336 22421.24 167.80 41484.66 88888.00 2023-12-02 09:03:19.000 336 22421.23 167.79 41484.62 88888.00 2023-12-02 09:03:20.000 336 22421.20 167.71 41484.57 47539.76 2023-12-02 09:03:21.000 336 22421.19 167.63 41484.54 88888.00 2023-12-02 09:03:22.000 336 22421.23 167.64 41484.54 88888.00 2023-12-02 09:03:23.000 336 22421.27 167.68 41484.55 88888.00 2023-12-02 09:03:24.000 336 22421.23 167.71 41484.55 88888.00 2023-12-02 09:03:25.000 336 22421.19 167.74 41484.56 47539.74 2023-12-02 09:03:26.000 336 22421.18 167.76 41484.54 88888.00 2023-12-02 09:03:27.000 336 22421.19 167.77 41484.48 88888.00 2023-12-02 09:03:28.000 336 22421.20 167.75 41484.48 88888.00 2023-12-02 09:03:29.000 336 22421.19 167.76 41484.50 88888.00 2023-12-02 09:03:30.000 336 22421.15 167.79 41484.53 47539.72 2023-12-02 09:03:31.000 336 22421.15 167.82 41484.57 88888.00 2023-12-02 09:03:32.000 336 22421.17 167.83 41484.62 88888.00 2023-12-02 09:03:33.000 336 22421.18 167.79 41484.61 88888.00 2023-12-02 09:03:34.000 336 22421.14 167.71 41484.57 88888.00 2023-12-02 09:03:35.000 336 22421.08 167.64 41484.54 47539.72 2023-12-02 09:03:36.000 336 22421.03 167.62 41484.46 88888.00 2023-12-02 09:03:37.000 336 22421.00 167.63 41484.41 88888.00 2023-12-02 09:03:38.000 336 22420.98 167.62 41484.41 88888.00 2023-12-02 09:03:39.000 336 22420.97 167.60 41484.40 88888.00 2023-12-02 09:03:40.000 336 22420.97 167.57 41484.39 47539.71 2023-12-02 09:03:41.000 336 22420.97 167.51 41484.43 88888.00 2023-12-02 09:03:42.000 336 22420.94 167.47 41484.43 88888.00 2023-12-02 09:03:43.000 336 22420.91 167.48 41484.39 88888.00 2023-12-02 09:03:44.000 336 22420.96 167.53 41484.46 88888.00 2023-12-02 09:03:45.000 336 22421.02 167.56 41484.59 47539.73 2023-12-02 09:03:46.000 336 22421.02 167.56 41484.62 88888.00 2023-12-02 09:03:47.000 336 22421.03 167.52 41484.59 88888.00 2023-12-02 09:03:48.000 336 22421.08 167.47 41484.57 88888.00 2023-12-02 09:03:49.000 336 22421.13 167.46 41484.59 88888.00 2023-12-02 09:03:50.000 336 22421.17 167.49 41484.65 47539.69 2023-12-02 09:03:51.000 336 22421.19 167.53 41484.71 88888.00 2023-12-02 09:03:52.000 336 22421.18 167.56 41484.76 88888.00 2023-12-02 09:03:53.000 336 22421.14 167.56 41484.75 88888.00 2023-12-02 09:03:54.000 336 22421.12 167.53 41484.67 88888.00 2023-12-02 09:03:55.000 336 22421.10 167.49 41484.57 47539.70 2023-12-02 09:03:56.000 336 22421.11 167.45 41484.53 88888.00 2023-12-02 09:03:57.000 336 22421.14 167.45 41484.56 88888.00 2023-12-02 09:03:58.000 336 22421.15 167.46 41484.58 88888.00 2023-12-02 09:03:59.000 336 22421.15 167.48 41484.50 88888.00 2023-12-02 09:04:00.000 336 22421.13 167.49 41484.38 47539.72 2023-12-02 09:04:01.000 336 22421.10 167.46 41484.32 88888.00 2023-12-02 09:04:02.000 336 22421.06 167.40 41484.35 88888.00 2023-12-02 09:04:03.000 336 22421.07 167.41 41484.43 88888.00 2023-12-02 09:04:04.000 336 22421.10 167.44 41484.48 88888.00 2023-12-02 09:04:05.000 336 22421.10 167.44 41484.46 47539.70 2023-12-02 09:04:06.000 336 22421.06 167.38 41484.43 88888.00 2023-12-02 09:04:07.000 336 22421.02 167.32 41484.43 88888.00 2023-12-02 09:04:08.000 336 22421.05 167.32 41484.48 88888.00 2023-12-02 09:04:09.000 336 22421.08 167.38 41484.48 88888.00 2023-12-02 09:04:10.000 336 22421.07 167.45 41484.47 47539.69 2023-12-02 09:04:11.000 336 22421.04 167.46 41484.54 88888.00 2023-12-02 09:04:12.000 336 22421.02 167.45 41484.53 88888.00 2023-12-02 09:04:13.000 336 22421.01 167.42 41484.42 88888.00 2023-12-02 09:04:14.000 336 22421.03 167.41 41484.41 88888.00 2023-12-02 09:04:15.000 336 22421.05 167.41 41484.52 47539.68 2023-12-02 09:04:16.000 336 22421.03 167.39 41484.56 88888.00 2023-12-02 09:04:17.000 336 22421.04 167.36 41484.55 88888.00 2023-12-02 09:04:18.000 336 22421.09 167.38 41484.63 88888.00 2023-12-02 09:04:19.000 336 22421.10 167.38 41484.67 88888.00 2023-12-02 09:04:20.000 336 22421.06 167.33 41484.57 47539.67 2023-12-02 09:04:21.000 336 22421.02 167.27 41484.46 88888.00 2023-12-02 09:04:22.000 336 22420.97 167.26 41484.43 88888.00 2023-12-02 09:04:23.000 336 22420.92 167.30 41484.40 88888.00 2023-12-02 09:04:24.000 336 22420.94 167.32 41484.39 88888.00 2023-12-02 09:04:25.000 336 22421.00 167.35 41484.49 47539.65 2023-12-02 09:04:26.000 336 22421.07 167.39 41484.61 88888.00 2023-12-02 09:04:27.000 336 22421.09 167.37 41484.63 88888.00 2023-12-02 09:04:28.000 336 22421.03 167.31 41484.63 88888.00 2023-12-02 09:04:29.000 336 22420.94 167.25 41484.62 88888.00 2023-12-02 09:04:30.000 336 22420.89 167.24 41484.55 47539.62 2023-12-02 09:04:31.000 336 22420.88 167.23 41484.48 88888.00 2023-12-02 09:04:32.000 336 22420.92 167.20 41484.48 88888.00 2023-12-02 09:04:33.000 336 22420.95 167.18 41484.50 88888.00 2023-12-02 09:04:34.000 336 22420.96 167.21 41484.52 88888.00 2023-12-02 09:04:35.000 336 22420.94 167.28 41484.50 47539.67 2023-12-02 09:04:36.000 336 22420.91 167.27 41484.41 88888.00 2023-12-02 09:04:37.000 336 22420.92 167.21 41484.38 88888.00 2023-12-02 09:04:38.000 336 22420.97 167.17 41484.46 88888.00 2023-12-02 09:04:39.000 336 22420.95 167.15 41484.47 88888.00 2023-12-02 09:04:40.000 336 22420.88 167.12 41484.38 47539.64 2023-12-02 09:04:41.000 336 22420.84 167.08 41484.32 88888.00 2023-12-02 09:04:42.000 336 22420.90 167.10 41484.33 88888.00 2023-12-02 09:04:43.000 336 22420.98 167.12 41484.35 88888.00 2023-12-02 09:04:44.000 336 22420.97 167.11 41484.38 88888.00 2023-12-02 09:04:45.000 336 22420.91 167.07 41484.44 47539.60 2023-12-02 09:04:46.000 336 22420.91 167.02 41484.46 88888.00 2023-12-02 09:04:47.000 336 22420.93 166.98 41484.39 88888.00 2023-12-02 09:04:48.000 336 22420.93 166.95 41484.35 88888.00 2023-12-02 09:04:49.000 336 22420.90 166.93 41484.37 88888.00 2023-12-02 09:04:50.000 336 22420.89 166.94 41484.39 47539.60 2023-12-02 09:04:51.000 336 22420.90 166.95 41484.39 88888.00 2023-12-02 09:04:52.000 336 22420.86 166.94 41484.37 88888.00 2023-12-02 09:04:53.000 336 22420.86 166.96 41484.35 88888.00 2023-12-02 09:04:54.000 336 22420.92 167.02 41484.38 88888.00 2023-12-02 09:04:55.000 336 22420.92 167.01 41484.40 47539.58 2023-12-02 09:04:56.000 336 22420.85 166.95 41484.39 88888.00 2023-12-02 09:04:57.000 336 22420.88 166.95 41484.40 88888.00 2023-12-02 09:04:58.000 336 22420.96 167.01 41484.46 88888.00 2023-12-02 09:04:59.000 336 22420.97 167.06 41484.52 88888.00 2023-12-02 09:05:00.000 336 22420.91 167.03 41484.54 47539.55 2023-12-02 09:05:01.000 336 22420.85 166.97 41484.49 88888.00 2023-12-02 09:05:02.000 336 22420.85 166.94 41484.43 88888.00 2023-12-02 09:05:03.000 336 22420.85 166.91 41484.38 88888.00 2023-12-02 09:05:04.000 336 22420.84 166.89 41484.39 88888.00 2023-12-02 09:05:05.000 336 22420.85 166.90 41484.39 47539.52 2023-12-02 09:05:06.000 336 22420.85 166.90 41484.33 88888.00 2023-12-02 09:05:07.000 336 22420.87 166.89 41484.27 88888.00 2023-12-02 09:05:08.000 336 22420.92 166.90 41484.29 88888.00 2023-12-02 09:05:09.000 336 22420.95 166.96 41484.32 88888.00 2023-12-02 09:05:10.000 336 22420.93 167.03 41484.33 47539.51 2023-12-02 09:05:11.000 336 22420.88 167.02 41484.34 88888.00 2023-12-02 09:05:12.000 336 22420.82 166.92 41484.33 88888.00 2023-12-02 09:05:13.000 336 22420.76 166.79 41484.31 88888.00 2023-12-02 09:05:14.000 336 22420.73 166.76 41484.33 88888.00 2023-12-02 09:05:15.000 336 22420.71 166.84 41484.39 47539.51 2023-12-02 09:05:16.000 336 22420.71 166.92 41484.49 88888.00 2023-12-02 09:05:17.000 336 22420.71 166.91 41484.50 88888.00 2023-12-02 09:05:18.000 336 22420.72 166.89 41484.45 88888.00 2023-12-02 09:05:19.000 336 22420.78 166.87 41484.44 88888.00 2023-12-02 09:05:20.000 336 22420.83 166.86 41484.46 47539.48 2023-12-02 09:05:21.000 336 22420.83 166.92 41484.48 88888.00 2023-12-02 09:05:22.000 336 22420.79 166.95 41484.48 88888.00 2023-12-02 09:05:23.000 336 22420.76 166.87 41484.39 88888.00 2023-12-02 09:05:24.000 336 22420.70 166.79 41484.20 88888.00 2023-12-02 09:05:25.000 336 22420.66 166.77 41484.07 47539.45 2023-12-02 09:05:26.000 336 22420.70 166.83 41484.12 88888.00 2023-12-02 09:05:27.000 336 22420.77 166.86 41484.25 88888.00 2023-12-02 09:05:28.000 336 22420.78 166.81 41484.32 88888.00 2023-12-02 09:05:29.000 336 22420.75 166.75 41484.36 88888.00 2023-12-02 09:05:30.000 336 22420.71 166.74 41484.39 47539.45 2023-12-02 09:05:31.000 336 22420.68 166.80 41484.40 88888.00 2023-12-02 09:05:32.000 336 22420.68 166.88 41484.39 88888.00 2023-12-02 09:05:33.000 336 22420.68 166.90 41484.38 88888.00 2023-12-02 09:05:34.000 336 22420.70 166.89 41484.36 88888.00 2023-12-02 09:05:35.000 336 22420.70 166.89 41484.30 47539.39 2023-12-02 09:05:36.000 336 22420.68 166.87 41484.27 88888.00 2023-12-02 09:05:37.000 336 22420.68 166.85 41484.31 88888.00 2023-12-02 09:05:38.000 336 22420.71 166.87 41484.40 88888.00 2023-12-02 09:05:39.000 336 22420.74 166.91 41484.47 88888.00 2023-12-02 09:05:40.000 336 22420.76 166.93 41484.49 47539.37 2023-12-02 09:05:41.000 336 22420.74 166.94 41484.44 88888.00 2023-12-02 09:05:42.000 336 22420.70 166.92 41484.32 88888.00 2023-12-02 09:05:43.000 336 22420.67 166.90 41484.22 88888.00 2023-12-02 09:05:44.000 336 22420.62 166.91 41484.18 88888.00 2023-12-02 09:05:45.000 336 22420.58 166.91 41484.18 47539.38 2023-12-02 09:05:46.000 336 22420.59 166.90 41484.22 88888.00 2023-12-02 09:05:47.000 336 22420.62 166.92 41484.31 88888.00 2023-12-02 09:05:48.000 336 22420.65 166.95 41484.38 88888.00 2023-12-02 09:05:49.000 336 22420.65 166.94 41484.41 88888.00 2023-12-02 09:05:50.000 336 22420.59 166.91 41484.34 47539.35 2023-12-02 09:05:51.000 336 22420.54 166.90 41484.26 88888.00 2023-12-02 09:05:52.000 336 22420.53 166.87 41484.24 88888.00 2023-12-02 09:05:53.000 336 22420.56 166.87 41484.25 88888.00 2023-12-02 09:05:54.000 336 22420.63 166.93 41484.27 88888.00 2023-12-02 09:05:55.000 336 22420.71 166.94 41484.32 47539.34 2023-12-02 09:05:56.000 336 22420.72 166.91 41484.36 88888.00 2023-12-02 09:05:57.000 336 22420.71 166.91 41484.35 88888.00 2023-12-02 09:05:58.000 336 22420.71 166.94 41484.31 88888.00 2023-12-02 09:05:59.000 336 22420.70 166.94 41484.28 88888.00 2023-12-02 09:06:00.000 336 22420.67 166.88 41484.23 47539.33 2023-12-02 09:06:01.000 336 22420.64 166.83 41484.18 88888.00 2023-12-02 09:06:02.000 336 22420.65 166.82 41484.18 88888.00 2023-12-02 09:06:03.000 336 22420.67 166.83 41484.19 88888.00 2023-12-02 09:06:04.000 336 22420.65 166.85 41484.18 88888.00 2023-12-02 09:06:05.000 336 22420.67 166.91 41484.21 47539.33 2023-12-02 09:06:06.000 336 22420.72 166.99 41484.27 88888.00 2023-12-02 09:06:07.000 336 22420.74 167.02 41484.24 88888.00 2023-12-02 09:06:08.000 336 22420.75 167.03 41484.23 88888.00 2023-12-02 09:06:09.000 336 22420.76 167.01 41484.25 88888.00 2023-12-02 09:06:10.000 336 22420.77 166.99 41484.31 47539.31 2023-12-02 09:06:11.000 336 22420.75 166.97 41484.41 88888.00 2023-12-02 09:06:12.000 336 22420.66 166.94 41484.39 88888.00 2023-12-02 09:06:13.000 336 22420.61 166.95 41484.28 88888.00 2023-12-02 09:06:14.000 336 22420.68 167.00 41484.31 88888.00 2023-12-02 09:06:15.000 336 22420.73 167.03 41484.40 47539.31 2023-12-02 09:06:16.000 336 22420.69 167.04 41484.44 88888.00 2023-12-02 09:06:17.000 336 22420.65 167.03 41484.41 88888.00 2023-12-02 09:06:18.000 336 22420.65 166.99 41484.37 88888.00 2023-12-02 09:06:19.000 336 22420.67 166.99 41484.36 88888.00 2023-12-02 09:06:20.000 336 22420.68 167.01 41484.35 47539.29 2023-12-02 09:06:21.000 336 22420.63 167.00 41484.33 88888.00 2023-12-02 09:06:22.000 336 22420.59 167.02 41484.36 88888.00 2023-12-02 09:06:23.000 336 22420.60 167.08 41484.39 88888.00 2023-12-02 09:06:24.000 336 22420.63 167.10 41484.35 88888.00 2023-12-02 09:06:25.000 336 22420.67 167.06 41484.31 47539.30 2023-12-02 09:06:26.000 336 22420.65 167.02 41484.31 88888.00 2023-12-02 09:06:27.000 336 22420.61 166.99 41484.27 88888.00 2023-12-02 09:06:28.000 336 22420.63 167.01 41484.23 88888.00 2023-12-02 09:06:29.000 336 22420.68 167.07 41484.29 88888.00 2023-12-02 09:06:30.000 336 22420.66 167.12 41484.32 47539.29 2023-12-02 09:06:31.000 336 22420.62 167.12 41484.27 88888.00 2023-12-02 09:06:32.000 336 22420.60 167.12 41484.22 88888.00 2023-12-02 09:06:33.000 336 22420.60 167.16 41484.26 88888.00 2023-12-02 09:06:34.000 336 22420.61 167.16 41484.25 88888.00 2023-12-02 09:06:35.000 336 22420.65 167.12 41484.16 47539.28 2023-12-02 09:06:36.000 336 22420.68 167.14 41484.11 88888.00 2023-12-02 09:06:37.000 336 22420.68 167.19 41484.16 88888.00 2023-12-02 09:06:38.000 336 22420.70 167.23 41484.32 88888.00 2023-12-02 09:06:39.000 336 22420.73 167.24 41484.41 88888.00 2023-12-02 09:06:40.000 336 22420.71 167.17 41484.34 47539.26 2023-12-02 09:06:41.000 336 22420.66 167.09 41484.23 88888.00 2023-12-02 09:06:42.000 336 22420.65 167.04 41484.21 88888.00 2023-12-02 09:06:43.000 336 22420.67 167.03 41484.23 88888.00 2023-12-02 09:06:44.000 336 22420.72 167.06 41484.27 88888.00 2023-12-02 09:06:45.000 336 22420.72 167.09 41484.29 47539.26 2023-12-02 09:06:46.000 336 22420.67 167.10 41484.30 88888.00 2023-12-02 09:06:47.000 336 22420.65 167.11 41484.37 88888.00 2023-12-02 09:06:48.000 336 22420.67 167.13 41484.39 88888.00 2023-12-02 09:06:49.000 336 22420.70 167.14 41484.33 88888.00 2023-12-02 09:06:50.000 336 22420.74 167.17 41484.27 47539.23 2023-12-02 09:06:51.000 336 22420.72 167.17 41484.23 88888.00 2023-12-02 09:06:52.000 336 22420.65 167.15 41484.20 88888.00 2023-12-02 09:06:53.000 336 22420.60 167.15 41484.20 88888.00 2023-12-02 09:06:54.000 336 22420.57 167.18 41484.20 88888.00 2023-12-02 09:06:55.000 336 22420.54 167.20 41484.24 47539.24 2023-12-02 09:06:56.000 336 22420.55 167.22 41484.39 88888.00 2023-12-02 09:06:57.000 336 22420.58 167.26 41484.50 88888.00 2023-12-02 09:06:58.000 336 22420.55 167.31 41484.41 88888.00 2023-12-02 09:06:59.000 336 22420.48 167.31 41484.27 88888.00 2023-12-02 09:07:00.000 336 22420.46 167.25 41484.21 47539.19 2023-12-02 09:07:01.000 336 22420.48 167.19 41484.19 88888.00 2023-12-02 09:07:02.000 336 22420.50 167.17 41484.14 88888.00 2023-12-02 09:07:03.000 336 22420.53 167.20 41484.13 88888.00 2023-12-02 09:07:04.000 336 22420.57 167.26 41484.26 88888.00 2023-12-02 09:07:05.000 336 22420.61 167.29 41484.36 47539.19 2023-12-02 09:07:06.000 336 22420.64 167.30 41484.38 88888.00 2023-12-02 09:07:07.000 336 22420.67 167.30 41484.34 88888.00 2023-12-02 09:07:08.000 336 22420.68 167.28 41484.27 88888.00 2023-12-02 09:07:09.000 336 22420.68 167.26 41484.20 88888.00 2023-12-02 09:07:10.000 336 22420.65 167.23 41484.14 47539.17 2023-12-02 09:07:11.000 336 22420.60 167.19 41484.10 88888.00 2023-12-02 09:07:12.000 336 22420.60 167.19 41484.09 88888.00 2023-12-02 09:07:13.000 336 22420.63 167.23 41484.14 88888.00 2023-12-02 09:07:14.000 336 22420.65 167.26 41484.25 88888.00 2023-12-02 09:07:15.000 336 22420.67 167.27 41484.33 47539.15 2023-12-02 09:07:16.000 336 22420.68 167.28 41484.33 88888.00 2023-12-02 09:07:17.000 336 22420.69 167.31 41484.27 88888.00 2023-12-02 09:07:18.000 336 22420.67 167.32 41484.15 88888.00 2023-12-02 09:07:19.000 336 22420.61 167.33 41484.05 88888.00 2023-12-02 09:07:20.000 336 22420.54 167.37 41484.04 47539.14 2023-12-02 09:07:21.000 336 22420.53 167.45 41484.09 88888.00 2023-12-02 09:07:22.000 336 22420.57 167.49 41484.14 88888.00 2023-12-02 09:07:23.000 336 22420.60 167.47 41484.13 88888.00 2023-12-02 09:07:24.000 336 22420.57 167.43 41484.11 88888.00 2023-12-02 09:07:25.000 336 22420.51 167.41 41484.08 47539.13 2023-12-02 09:07:26.000 336 22420.47 167.38 41484.04 88888.00 2023-12-02 09:07:27.000 336 22420.47 167.38 41484.08 88888.00 2023-12-02 09:07:28.000 336 22420.52 167.38 41484.17 88888.00 2023-12-02 09:07:29.000 336 22420.52 167.38 41484.21 88888.00 2023-12-02 09:07:30.000 336 22420.49 167.41 41484.20 47539.13 2023-12-02 09:07:31.000 336 22420.52 167.43 41484.25 88888.00 2023-12-02 09:07:32.000 336 22420.58 167.40 41484.36 88888.00 2023-12-02 09:07:33.000 336 22420.59 167.37 41484.41 88888.00 2023-12-02 09:07:34.000 336 22420.53 167.40 41484.37 88888.00 2023-12-02 09:07:35.000 336 22420.49 167.43 41484.32 47539.12 2023-12-02 09:07:36.000 336 22420.48 167.41 41484.28 88888.00 2023-12-02 09:07:37.000 336 22420.47 167.40 41484.22 88888.00 2023-12-02 09:07:38.000 336 22420.44 167.43 41484.23 88888.00 2023-12-02 09:07:39.000 336 22420.45 167.49 41484.31 88888.00 2023-12-02 09:07:40.000 336 22420.50 167.51 41484.35 47539.10 2023-12-02 09:07:41.000 336 22420.51 167.45 41484.28 88888.00 2023-12-02 09:07:42.000 336 22420.46 167.36 41484.19 88888.00 2023-12-02 09:07:43.000 336 22420.42 167.35 41484.16 88888.00 2023-12-02 09:07:44.000 336 22420.44 167.40 41484.16 88888.00 2023-12-02 09:07:45.000 336 22420.50 167.47 41484.13 47539.08 2023-12-02 09:07:46.000 336 22420.53 167.51 41484.13 88888.00 2023-12-02 09:07:47.000 336 22420.50 167.50 41484.20 88888.00 2023-12-02 09:07:48.000 336 22420.46 167.47 41484.23 88888.00 2023-12-02 09:07:49.000 336 22420.43 167.48 41484.14 88888.00 2023-12-02 09:07:50.000 336 22420.43 167.53 41484.09 47539.06 2023-12-02 09:07:51.000 336 22420.47 167.57 41484.12 88888.00 2023-12-02 09:07:52.000 336 22420.50 167.56 41484.13 88888.00 2023-12-02 09:07:53.000 336 22420.47 167.58 41484.09 88888.00 2023-12-02 09:07:54.000 336 22420.38 167.61 41484.09 88888.00 2023-12-02 09:07:55.000 336 22420.33 167.61 41484.12 47539.06 2023-12-02 09:07:56.000 336 22420.34 167.57 41484.15 88888.00 2023-12-02 09:07:57.000 336 22420.34 167.51 41484.10 88888.00 2023-12-02 09:07:58.000 336 22420.36 167.47 41483.97 88888.00 2023-12-02 09:07:59.000 336 22420.40 167.51 41483.91 88888.00 2023-12-02 09:08:00.000 336 22420.41 167.54 41483.94 47539.05 2023-12-02 09:08:01.000 336 22420.37 167.55 41483.98 88888.00 2023-12-02 09:08:02.000 336 22420.33 167.59 41483.98 88888.00 2023-12-02 09:08:03.000 336 22420.32 167.62 41483.90 88888.00 2023-12-02 09:08:04.000 336 22420.34 167.61 41483.82 88888.00 2023-12-02 09:08:05.000 336 22420.35 167.53 41483.84 47539.02 2023-12-02 09:08:06.000 336 22420.31 167.42 41483.82 88888.00 2023-12-02 09:08:07.000 336 22420.27 167.37 41483.81 88888.00 2023-12-02 09:08:08.000 336 22420.26 167.41 41483.89 88888.00 2023-12-02 09:08:09.000 336 22420.25 167.46 41483.94 88888.00 2023-12-02 09:08:10.000 336 22420.21 167.50 41483.94 47539.02 2023-12-02 09:08:11.000 336 22420.20 167.56 41484.02 88888.00 2023-12-02 09:08:12.000 336 22420.24 167.62 41484.16 88888.00 2023-12-02 09:08:13.000 336 22420.31 167.65 41484.20 88888.00 2023-12-02 09:08:14.000 336 22420.34 167.63 41484.11 88888.00 2023-12-02 09:08:15.000 336 22420.32 167.57 41484.02 47539.00 2023-12-02 09:08:16.000 336 22420.28 167.52 41484.00 88888.00 2023-12-02 09:08:17.000 336 22420.24 167.56 41483.98 88888.00 2023-12-02 09:08:18.000 336 22420.22 167.65 41484.00 88888.00 2023-12-02 09:08:19.000 336 22420.22 167.72 41484.05 88888.00 2023-12-02 09:08:20.000 336 22420.20 167.76 41484.07 47539.00 2023-12-02 09:08:21.000 336 22420.20 167.77 41484.11 88888.00 2023-12-02 09:08:22.000 336 22420.18 167.72 41484.05 88888.00 2023-12-02 09:08:23.000 336 22420.16 167.65 41483.88 88888.00 2023-12-02 09:08:24.000 336 22420.17 167.63 41483.77 88888.00 2023-12-02 09:08:25.000 336 22420.17 167.63 41483.77 47538.97 2023-12-02 09:08:26.000 336 22420.15 167.62 41483.81 88888.00 2023-12-02 09:08:27.000 336 22420.16 167.63 41483.88 88888.00 2023-12-02 09:08:28.000 336 22420.22 167.70 41483.95 88888.00 2023-12-02 09:08:29.000 336 22420.29 167.75 41483.98 88888.00 2023-12-02 09:08:30.000 336 22420.31 167.73 41483.96 47539.01 2023-12-02 09:08:31.000 336 22420.30 167.68 41483.89 88888.00 2023-12-02 09:08:32.000 336 22420.28 167.65 41483.92 88888.00 2023-12-02 09:08:33.000 336 22420.26 167.63 41483.98 88888.00 2023-12-02 09:08:34.000 336 22420.26 167.63 41483.96 88888.00 2023-12-02 09:08:35.000 336 22420.23 167.64 41483.95 47538.97 2023-12-02 09:08:36.000 336 22420.20 167.67 41483.99 88888.00 2023-12-02 09:08:37.000 336 22420.20 167.68 41484.02 88888.00 2023-12-02 09:08:38.000 336 22420.23 167.67 41484.00 88888.00 2023-12-02 09:08:39.000 336 22420.27 167.68 41484.01 88888.00 2023-12-02 09:08:40.000 336 22420.31 167.69 41484.04 47538.99 2023-12-02 09:08:41.000 336 22420.31 167.65 41484.02 88888.00 2023-12-02 09:08:42.000 336 22420.28 167.63 41483.98 88888.00 2023-12-02 09:08:43.000 336 22420.29 167.70 41483.99 88888.00 2023-12-02 09:08:44.000 336 22420.31 167.77 41484.02 88888.00 2023-12-02 09:08:45.000 336 22420.33 167.78 41484.09 47538.99 2023-12-02 09:08:46.000 336 22420.33 167.76 41484.13 88888.00 2023-12-02 09:08:47.000 336 22420.23 167.68 41484.09 88888.00 2023-12-02 09:08:48.000 336 22420.14 167.62 41484.05 88888.00 2023-12-02 09:08:49.000 336 22420.15 167.67 41484.03 88888.00 2023-12-02 09:08:50.000 336 22420.16 167.74 41484.02 47538.95 2023-12-02 09:08:51.000 336 22420.14 167.74 41484.04 88888.00 2023-12-02 09:08:52.000 336 22420.14 167.68 41484.11 88888.00 2023-12-02 09:08:53.000 336 22420.15 167.65 41484.17 88888.00 2023-12-02 09:08:54.000 336 22420.15 167.66 41484.18 88888.00 2023-12-02 09:08:55.000 336 22420.13 167.64 41484.14 47538.94 2023-12-02 09:08:56.000 336 22420.12 167.61 41484.10 88888.00 2023-12-02 09:08:57.000 336 22420.12 167.62 41484.06 88888.00 2023-12-02 09:08:58.000 336 22420.14 167.61 41484.03 88888.00 2023-12-02 09:08:59.000 336 22420.15 167.62 41484.03 88888.00 2023-12-02 09:09:00.000 336 22420.18 167.66 41484.04 47538.93 2023-12-02 09:09:01.000 336 22420.20 167.66 41484.02 88888.00 2023-12-02 09:09:02.000 336 22420.20 167.64 41483.99 88888.00 2023-12-02 09:09:03.000 336 22420.22 167.67 41483.99 88888.00 2023-12-02 09:09:04.000 336 22420.24 167.70 41483.99 88888.00 2023-12-02 09:09:05.000 336 22420.23 167.65 41483.98 47538.96 2023-12-02 09:09:06.000 336 22420.22 167.56 41484.00 88888.00 2023-12-02 09:09:07.000 336 22420.24 167.54 41484.04 88888.00 2023-12-02 09:09:08.000 336 22420.28 167.63 41484.09 88888.00 2023-12-02 09:09:09.000 336 22420.31 167.71 41484.10 88888.00 2023-12-02 09:09:10.000 336 22420.32 167.72 41484.04 47538.97 2023-12-02 09:09:11.000 336 22420.33 167.69 41483.95 88888.00 2023-12-02 09:09:12.000 336 22420.33 167.67 41483.94 88888.00 2023-12-02 09:09:13.000 336 22420.34 167.68 41484.02 88888.00 2023-12-02 09:09:14.000 336 22420.35 167.66 41484.07 88888.00 2023-12-02 09:09:15.000 336 22420.33 167.57 41484.02 47538.95 2023-12-02 09:09:16.000 336 22420.31 167.50 41484.03 88888.00 2023-12-02 09:09:17.000 336 22420.38 167.51 41484.14 88888.00 2023-12-02 09:09:18.000 336 22420.47 167.56 41484.22 88888.00 2023-12-02 09:09:19.000 336 22420.47 167.60 41484.21 88888.00 2023-12-02 09:09:20.000 336 22420.41 167.58 41484.14 47538.98 2023-12-02 09:09:21.000 336 22420.37 167.51 41484.06 88888.00 2023-12-02 09:09:22.000 336 22420.37 167.45 41483.99 88888.00 2023-12-02 09:09:23.000 336 22420.40 167.47 41483.96 88888.00 2023-12-02 09:09:24.000 336 22420.42 167.53 41483.97 88888.00 2023-12-02 09:09:25.000 336 22420.45 167.55 41484.03 47538.99 2023-12-02 09:09:26.000 336 22420.45 167.51 41484.09 88888.00 2023-12-02 09:09:27.000 336 22420.44 167.48 41484.06 88888.00 2023-12-02 09:09:28.000 336 22420.47 167.48 41484.03 88888.00 2023-12-02 09:09:29.000 336 22420.54 167.52 41484.04 88888.00 2023-12-02 09:09:30.000 336 22420.56 167.56 41484.04 47538.97 2023-12-02 09:09:31.000 336 22420.53 167.56 41484.04 88888.00 2023-12-02 09:09:32.000 336 22420.52 167.53 41484.07 88888.00 2023-12-02 09:09:33.000 336 22420.53 167.46 41484.10 88888.00 2023-12-02 09:09:34.000 336 22420.53 167.37 41484.10 88888.00 2023-12-02 09:09:35.000 336 22420.56 167.35 41484.12 47539.00 2023-12-02 09:09:36.000 336 22420.54 167.38 41484.07 88888.00 2023-12-02 09:09:37.000 336 22420.48 167.39 41483.94 88888.00 2023-12-02 09:09:38.000 336 22420.46 167.40 41483.85 88888.00 2023-12-02 09:09:39.000 336 22420.48 167.42 41483.89 88888.00 2023-12-02 09:09:40.000 336 22420.50 167.42 41483.98 47539.01 2023-12-02 09:09:41.000 336 22420.49 167.36 41484.05 88888.00 2023-12-02 09:09:42.000 336 22420.49 167.32 41484.09 88888.00 2023-12-02 09:09:43.000 336 22420.52 167.33 41484.13 88888.00 2023-12-02 09:09:44.000 336 22420.52 167.39 41484.11 88888.00 2023-12-02 09:09:45.000 336 22420.50 167.43 41484.00 47538.99 2023-12-02 09:09:46.000 336 22420.50 167.41 41483.89 88888.00 2023-12-02 09:09:47.000 336 22420.53 167.37 41483.94 88888.00 2023-12-02 09:09:48.000 336 22420.56 167.33 41484.08 88888.00 2023-12-02 09:09:49.000 336 22420.56 167.31 41484.18 88888.00 2023-12-02 09:09:50.000 336 22420.55 167.31 41484.21 47539.04 2023-12-02 09:09:51.000 336 22420.59 167.31 41484.19 88888.00 2023-12-02 09:09:52.000 336 22420.66 167.30 41484.18 88888.00 2023-12-02 09:09:53.000 336 22420.66 167.31 41484.16 88888.00 2023-12-02 09:09:54.000 336 22420.59 167.33 41484.09 88888.00 2023-12-02 09:09:55.000 336 22420.53 167.35 41484.04 47539.05 2023-12-02 09:09:56.000 336 22420.55 167.33 41484.09 88888.00 2023-12-02 09:09:57.000 336 22420.61 167.30 41484.18 88888.00 2023-12-02 09:09:58.000 336 22420.65 167.30 41484.21 88888.00 2023-12-02 09:09:59.000 336 22420.66 167.31 41484.18 88888.00 2023-12-02 09:10:00.000 336 22420.65 167.31 41484.14 47539.05 2023-12-02 09:10:01.000 336 22420.64 167.26 41484.15 88888.00 2023-12-02 09:10:02.000 336 22420.62 167.19 41484.21 88888.00 2023-12-02 09:10:03.000 336 22420.62 167.16 41484.26 88888.00 2023-12-02 09:10:04.000 336 22420.62 167.14 41484.23 88888.00 2023-12-02 09:10:05.000 336 22420.62 167.09 41484.22 47539.03 2023-12-02 09:10:06.000 336 22420.62 167.07 41484.25 88888.00 2023-12-02 09:10:07.000 336 22420.65 167.11 41484.31 88888.00 2023-12-02 09:10:08.000 336 22420.69 167.13 41484.38 88888.00 2023-12-02 09:10:09.000 336 22420.75 167.14 41484.44 88888.00 2023-12-02 09:10:10.000 336 22420.78 167.15 41484.40 47539.06 2023-12-02 09:10:11.000 336 22420.75 167.11 41484.27 88888.00 2023-12-02 09:10:12.000 336 22420.73 167.04 41484.18 88888.00 2023-12-02 09:10:13.000 336 22420.68 166.99 41484.12 88888.00 2023-12-02 09:10:14.000 336 22420.61 166.96 41484.00 88888.00 2023-12-02 09:10:15.000 336 22420.59 167.00 41483.96 47539.02 2023-12-02 09:10:16.000 336 22420.64 167.06 41484.09 88888.00 2023-12-02 09:10:17.000 336 22420.68 167.08 41484.21 88888.00 2023-12-02 09:10:18.000 336 22420.70 167.02 41484.19 88888.00 2023-12-02 09:10:19.000 336 22420.71 166.94 41484.09 88888.00 2023-12-02 09:10:20.000 336 22420.70 166.90 41484.05 47539.03 2023-12-02 09:10:21.000 336 22420.68 166.90 41484.12 88888.00 2023-12-02 09:10:22.000 336 22420.67 166.91 41484.14 88888.00 2023-12-02 09:10:23.000 336 22420.66 166.89 41484.04 88888.00 2023-12-02 09:10:24.000 336 22420.61 166.86 41483.96 88888.00 2023-12-02 09:10:25.000 336 22420.60 166.88 41484.00 47539.03 2023-12-02 09:10:26.000 336 22420.63 166.94 41484.05 88888.00 2023-12-02 09:10:27.000 336 22420.65 166.95 41484.03 88888.00 2023-12-02 09:10:28.000 336 22420.65 166.93 41484.00 88888.00 2023-12-02 09:10:29.000 336 22420.68 166.94 41483.98 88888.00 2023-12-02 09:10:30.000 336 22420.72 166.94 41484.00 47539.02 2023-12-02 09:10:31.000 336 22420.75 166.95 41484.13 88888.00 2023-12-02 09:10:32.000 336 22420.76 167.01 41484.28 88888.00 2023-12-02 09:10:33.000 336 22420.72 167.05 41484.31 88888.00 2023-12-02 09:10:34.000 336 22420.64 167.04 41484.29 88888.00 2023-12-02 09:10:35.000 336 22420.58 167.02 41484.27 47539.03 2023-12-02 09:10:36.000 336 22420.55 166.99 41484.23 88888.00 2023-12-02 09:10:37.000 336 22420.52 166.93 41484.18 88888.00 2023-12-02 09:10:38.000 336 22420.53 166.93 41484.19 88888.00 2023-12-02 09:10:39.000 336 22420.60 166.97 41484.21 88888.00 2023-12-02 09:10:40.000 336 22420.63 166.97 41484.21 47539.03 2023-12-02 09:10:41.000 336 22420.61 166.93 41484.23 88888.00 2023-12-02 09:10:42.000 336 22420.60 166.89 41484.26 88888.00 2023-12-02 09:10:43.000 336 22420.60 166.88 41484.27 88888.00 2023-12-02 09:10:44.000 336 22420.58 166.89 41484.20 88888.00 2023-12-02 09:10:45.000 336 22420.58 166.86 41484.12 47539.02 2023-12-02 09:10:46.000 336 22420.66 166.87 41484.14 88888.00 2023-12-02 09:10:47.000 336 22420.75 166.91 41484.28 88888.00 2023-12-02 09:10:48.000 336 22420.79 166.93 41484.38 88888.00 2023-12-02 09:10:49.000 336 22420.78 166.91 41484.33 88888.00 2023-12-02 09:10:50.000 336 22420.75 166.88 41484.17 47539.02 2023-12-02 09:10:51.000 336 22420.74 166.83 41484.02 88888.00 2023-12-02 09:10:52.000 336 22420.73 166.77 41483.96 88888.00 2023-12-02 09:10:53.000 336 22420.68 166.72 41483.98 88888.00 2023-12-02 09:10:54.000 336 22420.65 166.73 41484.04 88888.00 2023-12-02 09:10:55.000 336 22420.65 166.74 41484.09 47539.04 2023-12-02 09:10:56.000 336 22420.66 166.73 41484.09 88888.00 2023-12-02 09:10:57.000 336 22420.65 166.75 41484.12 88888.00 2023-12-02 09:10:58.000 336 22420.61 166.76 41484.12 88888.00 2023-12-02 09:10:59.000 336 22420.61 166.75 41484.01 88888.00 2023-12-02 09:11:00.000 336 22420.63 166.72 41483.91 47539.02 2023-12-02 09:11:01.000 336 22420.60 166.64 41483.91 88888.00 2023-12-02 09:11:02.000 336 22420.56 166.56 41483.96 88888.00 2023-12-02 09:11:03.000 336 22420.54 166.54 41483.97 88888.00 2023-12-02 09:11:04.000 336 22420.55 166.58 41483.99 88888.00 2023-12-02 09:11:05.000 336 22420.58 166.63 41484.03 47539.02 2023-12-02 09:11:06.000 336 22420.62 166.70 41484.08 88888.00 2023-12-02 09:11:07.000 336 22420.65 166.75 41484.10 88888.00 2023-12-02 09:11:08.000 336 22420.63 166.76 41484.03 88888.00 2023-12-02 09:11:09.000 336 22420.61 166.76 41484.06 88888.00 2023-12-02 09:11:10.000 336 22420.62 166.74 41484.18 47539.06 2023-12-02 09:11:11.000 336 22420.63 166.69 41484.19 88888.00 2023-12-02 09:11:12.000 336 22420.63 166.63 41484.10 88888.00 2023-12-02 09:11:13.000 336 22420.64 166.64 41484.11 88888.00 2023-12-02 09:11:14.000 336 22420.68 166.70 41484.20 88888.00 2023-12-02 09:11:15.000 336 22420.75 166.74 41484.25 47539.07 2023-12-02 09:11:16.000 336 22420.80 166.76 41484.24 88888.00 2023-12-02 09:11:17.000 336 22420.82 166.76 41484.19 88888.00 2023-12-02 09:11:18.000 336 22420.77 166.69 41484.06 88888.00 2023-12-02 09:11:19.000 336 22420.73 166.63 41483.98 88888.00 2023-12-02 09:11:20.000 336 22420.76 166.65 41484.06 47539.05 2023-12-02 09:11:21.000 336 22420.82 166.67 41484.16 88888.00 2023-12-02 09:11:22.000 336 22420.81 166.67 41484.11 88888.00 2023-12-02 09:11:23.000 336 22420.75 166.67 41484.03 88888.00 2023-12-02 09:11:24.000 336 22420.74 166.68 41484.03 88888.00 2023-12-02 09:11:25.000 336 22420.74 166.68 41484.07 47539.05 2023-12-02 09:11:26.000 336 22420.75 166.66 41484.07 88888.00 2023-12-02 09:11:27.000 336 22420.78 166.64 41484.06 88888.00 2023-12-02 09:11:28.000 336 22420.82 166.62 41484.06 88888.00 2023-12-02 09:11:29.000 336 22420.83 166.60 41484.04 88888.00 2023-12-02 09:11:30.000 336 22420.80 166.60 41484.02 47539.06 2023-12-02 09:11:31.000 336 22420.73 166.60 41484.02 88888.00 2023-12-02 09:11:32.000 336 22420.71 166.59 41484.04 88888.00 2023-12-02 09:11:33.000 336 22420.74 166.61 41484.09 88888.00 2023-12-02 09:11:34.000 336 22420.77 166.66 41484.11 88888.00 2023-12-02 09:11:35.000 336 22420.78 166.68 41484.09 47539.06 2023-12-02 09:11:36.000 336 22420.78 166.67 41484.04 88888.00 2023-12-02 09:11:37.000 336 22420.75 166.61 41483.98 88888.00 2023-12-02 09:11:38.000 336 22420.70 166.55 41483.93 88888.00 2023-12-02 09:11:39.000 336 22420.69 166.54 41483.94 88888.00 2023-12-02 09:11:40.000 336 22420.73 166.56 41483.98 47539.03 2023-12-02 09:11:41.000 336 22420.78 166.58 41484.00 88888.00 2023-12-02 09:11:42.000 336 22420.79 166.57 41484.01 88888.00 2023-12-02 09:11:43.000 336 22420.77 166.56 41484.00 88888.00 2023-12-02 09:11:44.000 336 22420.76 166.57 41483.97 88888.00 2023-12-02 09:11:45.000 336 22420.72 166.58 41483.94 47539.02 2023-12-02 09:11:46.000 336 22420.66 166.57 41483.91 88888.00 2023-12-02 09:11:47.000 336 22420.62 166.56 41483.86 88888.00 2023-12-02 09:11:48.000 336 22420.65 166.56 41483.81 88888.00 2023-12-02 09:11:49.000 336 22420.70 166.59 41483.84 88888.00 2023-12-02 09:11:50.000 336 22420.75 166.59 41483.94 47539.08 2023-12-02 09:11:51.000 336 22420.76 166.57 41484.03 88888.00 2023-12-02 09:11:52.000 336 22420.76 166.54 41484.07 88888.00 2023-12-02 09:11:53.000 336 22420.79 166.51 41484.08 88888.00 2023-12-02 09:11:54.000 336 22420.81 166.53 41484.07 88888.00 2023-12-02 09:11:55.000 336 22420.81 166.57 41484.06 47539.05 2023-12-02 09:11:56.000 336 22420.81 166.60 41484.09 88888.00 2023-12-02 09:11:57.000 336 22420.83 166.59 41484.12 88888.00 2023-12-02 09:11:58.000 336 22420.83 166.56 41484.09 88888.00 2023-12-02 09:11:59.000 336 22420.77 166.57 41484.01 88888.00 2023-12-02 09:12:00.000 336 22420.72 166.58 41483.99 47539.05 2023-12-02 09:12:01.000 336 22420.72 166.56 41484.06 88888.00 2023-12-02 09:12:02.000 336 22420.73 166.55 41484.10 88888.00 2023-12-02 09:12:03.000 336 22420.71 166.54 41484.02 88888.00 2023-12-02 09:12:04.000 336 22420.72 166.51 41483.94 88888.00 2023-12-02 09:12:05.000 336 22420.74 166.48 41483.89 47539.03 2023-12-02 09:12:06.000 336 22420.75 166.50 41483.92 88888.00 2023-12-02 09:12:07.000 336 22420.80 166.53 41484.01 88888.00 2023-12-02 09:12:08.000 336 22420.85 166.55 41484.06 88888.00 2023-12-02 09:12:09.000 336 22420.82 166.58 41484.02 88888.00 2023-12-02 09:12:10.000 336 22420.74 166.58 41483.98 47539.03 2023-12-02 09:12:11.000 336 22420.70 166.54 41484.02 88888.00 2023-12-02 09:12:12.000 336 22420.72 166.54 41484.18 88888.00 2023-12-02 09:12:13.000 336 22420.71 166.57 41484.32 88888.00 2023-12-02 09:12:14.000 336 22420.68 166.57 41484.31 88888.00 2023-12-02 09:12:15.000 336 22420.67 166.54 41484.19 47539.01 2023-12-02 09:12:16.000 336 22420.65 166.52 41484.13 88888.00 2023-12-02 09:12:17.000 336 22420.66 166.53 41484.15 88888.00 2023-12-02 09:12:18.000 336 22420.69 166.56 41484.18 88888.00 2023-12-02 09:12:19.000 336 22420.67 166.57 41484.15 88888.00 2023-12-02 09:12:20.000 336 22420.63 166.62 41484.13 47539.01 2023-12-02 09:12:21.000 336 22420.61 166.70 41484.12 88888.00 2023-12-02 09:12:22.000 336 22420.64 166.70 41484.12 88888.00 2023-12-02 09:12:23.000 336 22420.66 166.68 41484.20 88888.00 2023-12-02 09:12:24.000 336 22420.64 166.69 41484.27 88888.00 2023-12-02 09:12:25.000 336 22420.61 166.69 41484.24 47538.95 2023-12-02 09:12:26.000 336 22420.60 166.67 41484.21 88888.00 2023-12-02 09:12:27.000 336 22420.58 166.67 41484.21 88888.00 2023-12-02 09:12:28.000 336 22420.53 166.69 41484.19 88888.00 2023-12-02 09:12:29.000 336 22420.52 166.73 41484.14 88888.00 2023-12-02 09:12:30.000 336 22420.49 166.75 41484.11 47538.94 2023-12-02 09:12:31.000 336 22420.48 166.75 41484.09 88888.00 2023-12-02 09:12:32.000 336 22420.52 166.76 41484.10 88888.00 2023-12-02 09:12:33.000 336 22420.56 166.78 41484.14 88888.00 2023-12-02 09:12:34.000 336 22420.56 166.80 41484.17 88888.00 2023-12-02 09:12:35.000 336 22420.52 166.82 41484.16 47538.92 2023-12-02 09:12:36.000 336 22420.48 166.82 41484.16 88888.00 2023-12-02 09:12:37.000 336 22420.48 166.84 41484.18 88888.00 2023-12-02 09:12:38.000 336 22420.50 166.84 41484.14 88888.00 2023-12-02 09:12:39.000 336 22420.48 166.80 41484.11 88888.00 2023-12-02 09:12:40.000 336 22420.43 166.74 41484.12 47538.92 2023-12-02 09:12:41.000 336 22420.41 166.70 41484.11 88888.00 2023-12-02 09:12:42.000 336 22420.42 166.71 41484.07 88888.00 2023-12-02 09:12:43.000 336 22420.45 166.75 41484.06 88888.00 2023-12-02 09:12:44.000 336 22420.48 166.80 41484.06 88888.00 2023-12-02 09:12:45.000 336 22420.51 166.82 41484.15 47538.89 2023-12-02 09:12:46.000 336 22420.53 166.83 41484.18 88888.00 2023-12-02 09:12:47.000 336 22420.53 166.83 41484.09 88888.00 2023-12-02 09:12:48.000 336 22420.53 166.84 41484.02 88888.00 2023-12-02 09:12:49.000 336 22420.52 166.86 41484.03 88888.00 2023-12-02 09:12:50.000 336 22420.52 166.88 41484.06 47538.88 2023-12-02 09:12:51.000 336 22420.52 166.88 41484.12 88888.00 2023-12-02 09:12:52.000 336 22420.51 166.86 41484.17 88888.00 2023-12-02 09:12:53.000 336 22420.51 166.84 41484.18 88888.00 2023-12-02 09:12:54.000 336 22420.51 166.84 41484.22 88888.00 2023-12-02 09:12:55.000 336 22420.48 166.82 41484.23 47538.86 2023-12-02 09:12:56.000 336 22420.43 166.78 41484.12 88888.00 2023-12-02 09:12:57.000 336 22420.40 166.71 41483.98 88888.00 2023-12-02 09:12:58.000 336 22420.40 166.68 41483.96 88888.00 2023-12-02 09:12:59.000 336 22420.45 166.78 41484.02 88888.00 2023-12-02 09:13:00.000 336 22420.53 166.88 41484.11 47538.84 2023-12-02 09:13:01.000 336 22420.56 166.90 41484.19 88888.00 2023-12-02 09:13:02.000 336 22420.58 166.89 41484.21 88888.00 2023-12-02 09:13:03.000 336 22420.58 166.88 41484.18 88888.00 2023-12-02 09:13:04.000 336 22420.58 166.84 41484.11 88888.00 2023-12-02 09:13:05.000 336 22420.60 166.78 41484.01 47538.83 2023-12-02 09:13:06.000 336 22420.57 166.73 41483.90 88888.00 2023-12-02 09:13:07.000 336 22420.49 166.71 41483.87 88888.00 2023-12-02 09:13:08.000 336 22420.44 166.73 41483.90 88888.00 2023-12-02 09:13:09.000 336 22420.46 166.76 41483.85 88888.00 2023-12-02 09:13:10.000 336 22420.47 166.77 41483.77 47538.81 2023-12-02 09:13:11.000 336 22420.48 166.77 41483.79 88888.00 2023-12-02 09:13:12.000 336 22420.48 166.80 41483.89 88888.00 2023-12-02 09:13:13.000 336 22420.43 166.84 41483.97 88888.00 2023-12-02 09:13:14.000 336 22420.35 166.83 41483.98 88888.00 2023-12-02 09:13:15.000 336 22420.34 166.77 41483.97 47538.80 2023-12-02 09:13:16.000 336 22420.40 166.75 41483.94 88888.00 2023-12-02 09:13:17.000 336 22420.43 166.78 41483.89 88888.00 2023-12-02 09:13:18.000 336 22420.38 166.83 41483.89 88888.00 2023-12-02 09:13:19.000 336 22420.34 166.89 41483.88 88888.00 2023-12-02 09:13:20.000 336 22420.35 166.92 41483.87 47538.81 2023-12-02 09:13:21.000 336 22420.36 166.92 41483.89 88888.00 2023-12-02 09:13:22.000 336 22420.34 166.90 41483.93 88888.00 2023-12-02 09:13:23.000 336 22420.28 166.85 41483.86 88888.00 2023-12-02 09:13:24.000 336 22420.23 166.82 41483.77 88888.00 2023-12-02 09:13:25.000 336 22420.22 166.83 41483.76 47538.76 2023-12-02 09:13:26.000 336 22420.24 166.83 41483.81 88888.00 2023-12-02 09:13:27.000 336 22420.26 166.82 41483.85 88888.00 2023-12-02 09:13:28.000 336 22420.28 166.85 41483.98 88888.00 2023-12-02 09:13:29.000 336 22420.29 166.92 41484.15 88888.00 2023-12-02 09:13:30.000 336 22420.24 166.92 41484.14 47538.77 2023-12-02 09:13:31.000 336 22420.18 166.88 41484.01 88888.00 2023-12-02 09:13:32.000 336 22420.18 166.90 41483.95 88888.00 2023-12-02 09:13:33.000 336 22420.21 166.89 41484.00 88888.00 2023-12-02 09:13:34.000 336 22420.25 166.83 41484.06 88888.00 2023-12-02 09:13:35.000 336 22420.30 166.84 41484.08 47538.74 2023-12-02 09:13:36.000 336 22420.31 166.87 41484.05 88888.00 2023-12-02 09:13:37.000 336 22420.31 166.86 41484.03 88888.00 2023-12-02 09:13:38.000 336 22420.35 166.85 41484.02 88888.00 2023-12-02 09:13:39.000 336 22420.38 166.86 41483.98 88888.00 2023-12-02 09:13:40.000 336 22420.34 166.86 41483.94 47538.74 2023-12-02 09:13:41.000 336 22420.31 166.87 41483.97 88888.00 2023-12-02 09:13:42.000 336 22420.30 166.87 41484.00 88888.00 2023-12-02 09:13:43.000 336 22420.26 166.83 41484.00 88888.00 2023-12-02 09:13:44.000 336 22420.23 166.79 41483.99 88888.00 2023-12-02 09:13:45.000 336 22420.24 166.80 41484.08 47538.70 2023-12-02 09:13:46.000 336 22420.24 166.82 41484.18 88888.00 2023-12-02 09:13:47.000 336 22420.25 166.86 41484.23 88888.00 2023-12-02 09:13:48.000 336 22420.27 166.90 41484.22 88888.00 2023-12-02 09:13:49.000 336 22420.26 166.91 41484.13 88888.00 2023-12-02 09:13:50.000 336 22420.22 166.87 41483.99 47538.71 2023-12-02 09:13:51.000 336 22420.21 166.78 41483.92 88888.00 2023-12-02 09:13:52.000 336 22420.24 166.73 41483.96 88888.00 2023-12-02 09:13:53.000 336 22420.28 166.74 41484.02 88888.00 2023-12-02 09:13:54.000 336 22420.32 166.84 41484.04 88888.00 2023-12-02 09:13:55.000 336 22420.32 166.91 41484.06 47538.68 2023-12-02 09:13:56.000 336 22420.30 166.88 41484.05 88888.00 2023-12-02 09:13:57.000 336 22420.28 166.84 41484.05 88888.00 2023-12-02 09:13:58.000 336 22420.26 166.81 41484.07 88888.00 2023-12-02 09:13:59.000 336 22420.22 166.77 41484.03 88888.00 2023-12-02 09:14:00.000 336 22420.20 166.79 41483.99 47538.68 2023-12-02 09:14:01.000 336 22420.19 166.82 41483.99 88888.00 2023-12-02 09:14:02.000 336 22420.20 166.82 41483.99 88888.00 2023-12-02 09:14:03.000 336 22420.21 166.80 41483.97 88888.00 2023-12-02 09:14:04.000 336 22420.20 166.76 41483.93 88888.00 2023-12-02 09:14:05.000 336 22420.18 166.77 41483.92 47538.66 2023-12-02 09:14:06.000 336 22420.19 166.82 41483.98 88888.00 2023-12-02 09:14:07.000 336 22420.21 166.86 41484.05 88888.00 2023-12-02 09:14:08.000 336 22420.21 166.85 41484.07 88888.00 2023-12-02 09:14:09.000 336 22420.19 166.85 41484.06 88888.00 2023-12-02 09:14:10.000 336 22420.17 166.87 41484.04 47538.69 2023-12-02 09:14:11.000 336 22420.16 166.88 41484.03 88888.00 2023-12-02 09:14:12.000 336 22420.18 166.87 41484.03 88888.00 2023-12-02 09:14:13.000 336 22420.17 166.88 41484.09 88888.00 2023-12-02 09:14:14.000 336 22420.14 166.91 41484.16 88888.00 2023-12-02 09:14:15.000 336 22420.15 166.89 41484.12 47538.63 2023-12-02 09:14:16.000 336 22420.16 166.81 41484.00 88888.00 2023-12-02 09:14:17.000 336 22420.12 166.73 41483.89 88888.00 2023-12-02 09:14:18.000 336 22420.09 166.73 41483.86 88888.00 2023-12-02 09:14:19.000 336 22420.11 166.80 41483.91 88888.00 2023-12-02 09:14:20.000 336 22420.12 166.83 41483.93 47538.65 2023-12-02 09:14:21.000 336 22420.09 166.82 41483.87 88888.00 2023-12-02 09:14:22.000 336 22420.06 166.84 41483.86 88888.00 2023-12-02 09:14:23.000 336 22420.06 166.88 41483.86 88888.00 2023-12-02 09:14:24.000 336 22420.09 166.91 41483.86 88888.00 2023-12-02 09:14:25.000 336 22420.12 166.92 41483.87 47538.65 2023-12-02 09:14:26.000 336 22420.13 166.89 41483.86 88888.00 2023-12-02 09:14:27.000 336 22420.13 166.82 41483.86 88888.00 2023-12-02 09:14:28.000 336 22420.17 166.82 41483.93 88888.00 2023-12-02 09:14:29.000 336 22420.22 166.88 41483.95 88888.00 2023-12-02 09:14:30.000 336 22420.23 166.96 41483.93 47538.62 2023-12-02 09:14:31.000 336 22420.19 166.98 41483.95 88888.00 2023-12-02 09:14:32.000 336 22420.15 166.95 41483.91 88888.00 2023-12-02 09:14:33.000 336 22420.14 166.91 41483.82 88888.00 2023-12-02 09:14:34.000 336 22420.15 166.92 41483.79 88888.00 2023-12-02 09:14:35.000 336 22420.16 166.99 41483.82 47538.63 2023-12-02 09:14:36.000 336 22420.14 167.08 41483.91 88888.00 2023-12-02 09:14:37.000 336 22420.10 167.06 41484.00 88888.00 2023-12-02 09:14:38.000 336 22420.09 167.00 41484.07 88888.00 2023-12-02 09:14:39.000 336 22420.12 167.01 41484.11 88888.00 2023-12-02 09:14:40.000 336 22420.15 167.05 41484.08 47538.62 2023-12-02 09:14:41.000 336 22420.15 167.07 41484.00 88888.00 2023-12-02 09:14:42.000 336 22420.13 167.09 41483.93 88888.00 2023-12-02 09:14:43.000 336 22420.13 167.14 41483.88 88888.00 2023-12-02 09:14:44.000 336 22420.14 167.17 41483.84 88888.00 2023-12-02 09:14:45.000 336 22420.13 167.16 41483.83 47538.61 2023-12-02 09:14:46.000 336 22420.09 167.15 41483.79 88888.00 2023-12-02 09:14:47.000 336 22420.06 167.18 41483.75 88888.00 2023-12-02 09:14:48.000 336 22420.07 167.20 41483.77 88888.00 2023-12-02 09:14:49.000 336 22420.08 167.19 41483.79 88888.00 2023-12-02 09:14:50.000 336 22420.08 167.14 41483.77 47538.59 2023-12-02 09:14:51.000 336 22420.09 167.12 41483.77 88888.00 2023-12-02 09:14:52.000 336 22420.11 167.17 41483.77 88888.00 2023-12-02 09:14:53.000 336 22420.11 167.19 41483.73 88888.00 2023-12-02 09:14:54.000 336 22420.06 167.10 41483.67 88888.00 2023-12-02 09:14:55.000 336 22420.05 167.06 41483.67 47538.59 2023-12-02 09:14:56.000 336 22420.12 167.07 41483.76 88888.00 2023-12-02 09:14:57.000 336 22420.20 167.07 41483.83 88888.00 2023-12-02 09:14:58.000 336 22420.19 167.07 41483.84 88888.00 2023-12-02 09:14:59.000 336 22420.14 167.06 41483.82 88888.00 2023-12-02 09:15:00.000 336 22420.11 167.01 41483.81 47538.58 2023-12-02 09:15:01.000 336 22420.12 167.00 41483.80 88888.00 2023-12-02 09:15:02.000 336 22420.13 167.06 41483.79 88888.00 2023-12-02 09:15:03.000 336 22420.12 167.13 41483.80 88888.00 2023-12-02 09:15:04.000 336 22420.15 167.18 41483.82 88888.00 2023-12-02 09:15:05.000 336 22420.19 167.17 41483.84 47538.57 2023-12-02 09:15:06.000 336 22420.21 167.12 41483.79 88888.00 2023-12-02 09:15:07.000 336 22420.20 167.15 41483.73 88888.00 2023-12-02 09:15:08.000 336 22420.19 167.24 41483.76 88888.00 2023-12-02 09:15:09.000 336 22420.20 167.28 41483.82 88888.00 2023-12-02 09:15:10.000 336 22420.22 167.28 41483.85 47538.60 2023-12-02 09:15:11.000 336 22420.18 167.28 41483.83 88888.00 2023-12-02 09:15:12.000 336 22420.15 167.27 41483.83 88888.00 2023-12-02 09:15:13.000 336 22420.18 167.27 41483.85 88888.00 2023-12-02 09:15:14.000 336 22420.19 167.30 41483.84 88888.00 2023-12-02 09:15:15.000 336 22420.18 167.34 41483.83 47538.60 2023-12-02 09:15:16.000 336 22420.16 167.35 41483.86 88888.00 2023-12-02 09:15:17.000 336 22420.14 167.33 41483.93 88888.00 2023-12-02 09:15:18.000 336 22420.14 167.29 41483.94 88888.00 2023-12-02 09:15:19.000 336 22420.14 167.27 41483.89 88888.00 2023-12-02 09:15:20.000 336 22420.15 167.27 41483.88 47538.57 2023-12-02 09:15:21.000 336 22420.15 167.23 41483.94 88888.00 2023-12-02 09:15:22.000 336 22420.14 167.18 41483.97 88888.00 2023-12-02 09:15:23.000 336 22420.14 167.20 41483.94 88888.00 2023-12-02 09:15:24.000 336 22420.19 167.25 41483.90 88888.00 2023-12-02 09:15:25.000 336 22420.24 167.26 41483.86 47538.60 2023-12-02 09:15:26.000 336 22420.24 167.28 41483.84 88888.00 2023-12-02 09:15:27.000 336 22420.22 167.28 41483.84 88888.00 2023-12-02 09:15:28.000 336 22420.21 167.25 41483.83 88888.00 2023-12-02 09:15:29.000 336 22420.22 167.22 41483.86 88888.00 2023-12-02 09:15:30.000 336 22420.24 167.14 41483.88 47538.61 2023-12-02 09:15:31.000 336 22420.21 167.03 41483.83 88888.00 2023-12-02 09:15:32.000 336 22420.17 166.99 41483.77 88888.00 2023-12-02 09:15:33.000 336 22420.16 167.06 41483.78 88888.00 2023-12-02 09:15:34.000 336 22420.18 167.13 41483.80 88888.00 2023-12-02 09:15:35.000 336 22420.18 167.11 41483.77 47538.61 2023-12-02 09:15:36.000 336 22420.20 167.07 41483.72 88888.00 2023-12-02 09:15:37.000 336 22420.24 167.07 41483.69 88888.00 2023-12-02 09:15:38.000 336 22420.26 167.08 41483.73 88888.00 2023-12-02 09:15:39.000 336 22420.28 167.08 41483.81 88888.00 2023-12-02 09:15:40.000 336 22420.32 167.08 41483.84 47538.64 2023-12-02 09:15:41.000 336 22420.33 167.06 41483.83 88888.00 2023-12-02 09:15:42.000 336 22420.31 167.03 41483.82 88888.00 2023-12-02 09:15:43.000 336 22420.26 167.02 41483.83 88888.00 2023-12-02 09:15:44.000 336 22420.25 167.01 41483.82 88888.00 2023-12-02 09:15:45.000 336 22420.29 167.00 41483.81 47538.64 2023-12-02 09:15:46.000 336 22420.31 167.01 41483.77 88888.00 2023-12-02 09:15:47.000 336 22420.29 167.05 41483.76 88888.00 2023-12-02 09:15:48.000 336 22420.30 167.12 41483.80 88888.00 2023-12-02 09:15:49.000 336 22420.31 167.12 41483.78 88888.00 2023-12-02 09:15:50.000 336 22420.29 167.04 41483.68 47538.68 2023-12-02 09:15:51.000 336 22420.26 166.96 41483.62 88888.00 2023-12-02 09:15:52.000 336 22420.24 166.97 41483.66 88888.00 2023-12-02 09:15:53.000 336 22420.28 167.02 41483.72 88888.00 2023-12-02 09:15:54.000 336 22420.37 167.03 41483.75 88888.00 2023-12-02 09:15:55.000 336 22420.41 166.99 41483.75 47538.72 2023-12-02 09:15:56.000 336 22420.41 166.97 41483.79 88888.00 2023-12-02 09:15:57.000 336 22420.41 166.97 41483.84 88888.00 2023-12-02 09:15:58.000 336 22420.39 166.95 41483.83 88888.00 2023-12-02 09:15:59.000 336 22420.40 166.93 41483.82 88888.00 2023-12-02 09:16:00.000 336 22420.44 166.97 41483.87 47538.75 2023-12-02 09:16:01.000 336 22420.49 167.00 41483.98 88888.00 2023-12-02 09:16:02.000 336 22420.56 167.00 41484.03 88888.00 2023-12-02 09:16:03.000 336 22420.58 166.95 41483.95 88888.00 2023-12-02 09:16:04.000 336 22420.54 166.88 41483.83 88888.00 2023-12-02 09:16:05.000 336 22420.52 166.87 41483.79 47538.77 2023-12-02 09:16:06.000 336 22420.54 166.89 41483.83 88888.00 2023-12-02 09:16:07.000 336 22420.56 166.87 41483.88 88888.00 2023-12-02 09:16:08.000 336 22420.56 166.86 41483.90 88888.00 2023-12-02 09:16:09.000 336 22420.57 166.89 41483.92 88888.00 2023-12-02 09:16:10.000 336 22420.57 166.90 41483.89 47538.76 2023-12-02 09:16:11.000 336 22420.59 166.87 41483.80 88888.00 2023-12-02 09:16:12.000 336 22420.60 166.83 41483.67 88888.00 2023-12-02 09:16:13.000 336 22420.58 166.80 41483.64 88888.00 2023-12-02 09:16:14.000 336 22420.57 166.81 41483.73 88888.00 2023-12-02 09:16:15.000 336 22420.61 166.82 41483.84 47538.83 2023-12-02 09:16:16.000 336 22420.66 166.83 41483.91 88888.00 2023-12-02 09:16:17.000 336 22420.68 166.84 41483.95 88888.00 2023-12-02 09:16:18.000 336 22420.65 166.84 41483.93 88888.00 2023-12-02 09:16:19.000 336 22420.60 166.82 41483.90 88888.00 2023-12-02 09:16:20.000 336 22420.58 166.81 41483.90 47538.81 2023-12-02 09:16:21.000 336 22420.58 166.79 41483.89 88888.00 2023-12-02 09:16:22.000 336 22420.57 166.77 41483.84 88888.00 2023-12-02 09:16:23.000 336 22420.57 166.77 41483.86 88888.00 2023-12-02 09:16:24.000 336 22420.60 166.80 41483.92 88888.00 2023-12-02 09:16:25.000 336 22420.61 166.79 41483.91 47538.84 2023-12-02 09:16:26.000 336 22420.61 166.77 41483.89 88888.00 2023-12-02 09:16:27.000 336 22420.65 166.77 41483.88 88888.00 2023-12-02 09:16:28.000 336 22420.69 166.77 41483.86 88888.00 2023-12-02 09:16:29.000 336 22420.68 166.75 41483.87 88888.00 2023-12-02 09:16:30.000 336 22420.66 166.75 41483.90 47538.84 2023-12-02 09:16:31.000 336 22420.66 166.69 41483.93 88888.00 2023-12-02 09:16:32.000 336 22420.68 166.63 41483.94 88888.00 2023-12-02 09:16:33.000 336 22420.69 166.64 41483.99 88888.00 2023-12-02 09:16:34.000 336 22420.67 166.65 41484.04 88888.00 2023-12-02 09:16:35.000 336 22420.66 166.63 41484.04 47538.85 2023-12-02 09:16:36.000 336 22420.67 166.60 41483.99 88888.00 2023-12-02 09:16:37.000 336 22420.68 166.59 41483.93 88888.00 2023-12-02 09:16:38.000 336 22420.68 166.59 41483.89 88888.00 2023-12-02 09:16:39.000 336 22420.67 166.60 41483.85 88888.00 2023-12-02 09:16:40.000 336 22420.64 166.60 41483.83 47538.85 2023-12-02 09:16:41.000 336 22420.59 166.56 41483.81 88888.00 2023-12-02 09:16:42.000 336 22420.62 166.49 41483.78 88888.00 2023-12-02 09:16:43.000 336 22420.70 166.45 41483.77 88888.00 2023-12-02 09:16:44.000 336 22420.74 166.47 41483.78 88888.00 2023-12-02 09:16:45.000 336 22420.69 166.50 41483.81 47538.82 2023-12-02 09:16:46.000 336 22420.60 166.48 41483.83 88888.00 2023-12-02 09:16:47.000 336 22420.54 166.44 41483.87 88888.00 2023-12-02 09:16:48.000 336 22420.57 166.43 41483.94 88888.00 2023-12-02 09:16:49.000 336 22420.62 166.46 41483.98 88888.00 2023-12-02 09:16:50.000 336 22420.64 166.50 41483.94 47538.84 2023-12-02 09:16:51.000 336 22420.62 166.50 41483.89 88888.00 2023-12-02 09:16:52.000 336 22420.62 166.47 41483.94 88888.00 2023-12-02 09:16:53.000 336 22420.65 166.43 41483.99 88888.00 2023-12-02 09:16:54.000 336 22420.65 166.40 41483.98 88888.00 2023-12-02 09:16:55.000 336 22420.62 166.39 41484.02 47538.83 2023-12-02 09:16:56.000 336 22420.57 166.37 41484.03 88888.00 2023-12-02 09:16:57.000 336 22420.56 166.32 41483.97 88888.00 2023-12-02 09:16:58.000 336 22420.57 166.26 41483.90 88888.00 2023-12-02 09:16:59.000 336 22420.55 166.27 41483.89 88888.00 2023-12-02 09:17:00.000 336 22420.56 166.32 41483.92 47538.81 2023-12-02 09:17:01.000 336 22420.62 166.32 41483.89 88888.00 2023-12-02 09:17:02.000 336 22420.68 166.24 41483.88 88888.00 2023-12-02 09:17:03.000 336 22420.69 166.21 41483.97 88888.00 2023-12-02 09:17:04.000 336 22420.69 166.26 41484.03 88888.00 2023-12-02 09:17:05.000 336 22420.67 166.28 41484.02 47538.82 2023-12-02 09:17:06.000 336 22420.65 166.25 41484.02 88888.00 2023-12-02 09:17:07.000 336 22420.60 166.25 41484.06 88888.00 2023-12-02 09:17:08.000 336 22420.56 166.27 41484.07 88888.00 2023-12-02 09:17:09.000 336 22420.55 166.29 41484.03 88888.00 2023-12-02 09:17:10.000 336 22420.56 166.28 41483.99 47538.80 2023-12-02 09:17:11.000 336 22420.56 166.25 41483.98 88888.00 2023-12-02 09:17:12.000 336 22420.56 166.21 41483.98 88888.00 2023-12-02 09:17:13.000 336 22420.56 166.18 41483.93 88888.00 2023-12-02 09:17:14.000 336 22420.55 166.19 41483.89 88888.00 2023-12-02 09:17:15.000 336 22420.56 166.20 41483.94 47538.81 2023-12-02 09:17:16.000 336 22420.58 166.19 41484.02 88888.00 2023-12-02 09:17:17.000 336 22420.60 166.16 41483.99 88888.00 2023-12-02 09:17:18.000 336 22420.62 166.13 41483.88 88888.00 2023-12-02 09:17:19.000 336 22420.65 166.13 41483.90 88888.00 2023-12-02 09:17:20.000 336 22420.72 166.14 41484.03 47538.80 2023-12-02 09:17:21.000 336 22420.75 166.10 41484.10 88888.00 2023-12-02 09:17:22.000 336 22420.73 166.10 41484.15 88888.00 2023-12-02 09:17:23.000 336 22420.72 166.15 41484.17 88888.00 2023-12-02 09:17:24.000 336 22420.72 166.20 41484.09 88888.00 2023-12-02 09:17:25.000 336 22420.72 166.23 41484.02 47538.83 2023-12-02 09:17:26.000 336 22420.72 166.23 41484.01 88888.00 2023-12-02 09:17:27.000 336 22420.73 166.21 41483.99 88888.00 2023-12-02 09:17:28.000 336 22420.74 166.19 41483.98 88888.00 2023-12-02 09:17:29.000 336 22420.72 166.17 41483.92 88888.00 2023-12-02 09:17:30.000 336 22420.72 166.16 41483.87 47538.77 2023-12-02 09:17:31.000 336 22420.74 166.17 41483.89 88888.00 2023-12-02 09:17:32.000 336 22420.75 166.17 41483.93 88888.00 2023-12-02 09:17:33.000 336 22420.72 166.18 41483.90 88888.00 2023-12-02 09:17:34.000 336 22420.69 166.19 41483.86 88888.00 2023-12-02 09:17:35.000 336 22420.64 166.18 41483.80 47538.82 2023-12-02 09:17:36.000 336 22420.58 166.13 41483.71 88888.00 2023-12-02 09:17:37.000 336 22420.56 166.09 41483.65 88888.00 2023-12-02 09:17:38.000 336 22420.60 166.13 41483.68 88888.00 2023-12-02 09:17:39.000 336 22420.65 166.22 41483.72 88888.00 2023-12-02 09:17:40.000 336 22420.69 166.21 41483.73 47538.80 2023-12-02 09:17:41.000 336 22420.69 166.14 41483.73 88888.00 2023-12-02 09:17:42.000 336 22420.69 166.10 41483.75 88888.00 2023-12-02 09:17:43.000 336 22420.71 166.07 41483.73 88888.00 2023-12-02 09:17:44.000 336 22420.72 166.02 41483.68 88888.00 2023-12-02 09:17:45.000 336 22420.72 166.00 41483.76 47538.78 2023-12-02 09:17:46.000 336 22420.74 165.98 41483.89 88888.00 2023-12-02 09:17:47.000 336 22420.78 165.94 41483.94 88888.00 2023-12-02 09:17:48.000 336 22420.81 165.95 41483.98 88888.00 2023-12-02 09:17:49.000 336 22420.83 166.01 41484.02 88888.00 2023-12-02 09:17:50.000 336 22420.85 166.03 41484.00 47538.78 2023-12-02 09:17:51.000 336 22420.82 166.03 41483.96 88888.00 2023-12-02 09:17:52.000 336 22420.76 166.04 41483.96 88888.00 2023-12-02 09:17:53.000 336 22420.75 166.06 41484.00 88888.00 2023-12-02 09:17:54.000 336 22420.77 166.06 41484.00 88888.00 2023-12-02 09:17:55.000 336 22420.78 166.04 41483.93 47538.78 2023-12-02 09:17:56.000 336 22420.78 166.05 41483.93 88888.00 2023-12-02 09:17:57.000 336 22420.78 166.05 41483.95 88888.00 2023-12-02 09:17:58.000 336 22420.78 166.06 41483.91 88888.00 2023-12-02 09:17:59.000 336 22420.76 166.12 41483.85 88888.00 2023-12-02 09:18:00.000 336 22420.71 166.15 41483.80 47538.77 2023-12-02 09:18:01.000 336 22420.65 166.08 41483.76 88888.00 2023-12-02 09:18:02.000 336 22420.65 166.05 41483.79 88888.00 2023-12-02 09:18:03.000 336 22420.69 166.08 41483.88 88888.00 2023-12-02 09:18:04.000 336 22420.74 166.15 41483.91 88888.00 2023-12-02 09:18:05.000 336 22420.75 166.19 41483.86 47538.77 2023-12-02 09:18:06.000 336 22420.72 166.16 41483.85 88888.00 2023-12-02 09:18:07.000 336 22420.71 166.10 41483.90 88888.00 2023-12-02 09:18:08.000 336 22420.71 166.08 41483.88 88888.00 2023-12-02 09:18:09.000 336 22420.71 166.12 41483.80 88888.00 2023-12-02 09:18:10.000 336 22420.71 166.17 41483.79 47538.72 2023-12-02 09:18:11.000 336 22420.66 166.19 41483.79 88888.00 2023-12-02 09:18:12.000 336 22420.60 166.17 41483.74 88888.00 2023-12-02 09:18:13.000 336 22420.62 166.16 41483.71 88888.00 2023-12-02 09:18:14.000 336 22420.65 166.19 41483.75 88888.00 2023-12-02 09:18:15.000 336 22420.64 166.23 41483.80 47538.72 2023-12-02 09:18:16.000 336 22420.63 166.23 41483.81 88888.00 2023-12-02 09:18:17.000 336 22420.67 166.16 41483.81 88888.00 2023-12-02 09:18:18.000 336 22420.72 166.11 41483.83 88888.00 2023-12-02 09:18:19.000 336 22420.76 166.11 41483.82 88888.00 2023-12-02 09:18:20.000 336 22420.78 166.15 41483.77 47538.70 2023-12-02 09:18:21.000 336 22420.78 166.22 41483.77 88888.00 2023-12-02 09:18:22.000 336 22420.78 166.25 41483.79 88888.00 2023-12-02 09:18:23.000 336 22420.76 166.22 41483.71 88888.00 2023-12-02 09:18:24.000 336 22420.70 166.20 41483.62 88888.00 2023-12-02 09:18:25.000 336 22420.62 166.21 41483.59 47538.73 2023-12-02 09:18:26.000 336 22420.60 166.21 41483.60 88888.00 2023-12-02 09:18:27.000 336 22420.63 166.23 41483.64 88888.00 2023-12-02 09:18:28.000 336 22420.65 166.22 41483.68 88888.00 2023-12-02 09:18:29.000 336 22420.65 166.20 41483.65 88888.00 2023-12-02 09:18:30.000 336 22420.65 166.23 41483.60 47538.73 2023-12-02 09:18:31.000 336 22420.65 166.25 41483.54 88888.00 2023-12-02 09:18:32.000 336 22420.66 166.25 41483.54 88888.00 2023-12-02 09:18:33.000 336 22420.69 166.21 41483.57 88888.00 2023-12-02 09:18:34.000 336 22420.71 166.14 41483.54 88888.00 2023-12-02 09:18:35.000 336 22420.75 166.16 41483.54 47538.74 2023-12-02 09:18:36.000 336 22420.79 166.23 41483.57 88888.00 2023-12-02 09:18:37.000 336 22420.81 166.27 41483.56 88888.00 2023-12-02 09:18:38.000 336 22420.82 166.29 41483.58 88888.00 2023-12-02 09:18:39.000 336 22420.81 166.34 41483.62 88888.00 2023-12-02 09:18:40.000 336 22420.78 166.35 41483.61 47538.77 2023-12-02 09:18:41.000 336 22420.73 166.28 41483.55 88888.00 2023-12-02 09:18:42.000 336 22420.70 166.20 41483.49 88888.00 2023-12-02 09:18:43.000 336 22420.67 166.20 41483.43 88888.00 2023-12-02 09:18:44.000 336 22420.68 166.22 41483.45 88888.00 2023-12-02 09:18:45.000 336 22420.76 166.25 41483.55 47538.78 2023-12-02 09:18:46.000 336 22420.84 166.28 41483.64 88888.00 2023-12-02 09:18:47.000 336 22420.88 166.31 41483.67 88888.00 2023-12-02 09:18:48.000 336 22420.88 166.35 41483.70 88888.00 2023-12-02 09:18:49.000 336 22420.85 166.39 41483.71 88888.00 2023-12-02 09:18:50.000 336 22420.85 166.37 41483.70 47538.80 2023-12-02 09:18:51.000 336 22420.87 166.34 41483.71 88888.00 2023-12-02 09:18:52.000 336 22420.85 166.35 41483.74 88888.00 2023-12-02 09:18:53.000 336 22420.84 166.37 41483.73 88888.00 2023-12-02 09:18:54.000 336 22420.85 166.36 41483.66 88888.00 2023-12-02 09:18:55.000 336 22420.88 166.34 41483.63 47538.82 2023-12-02 09:18:56.000 336 22420.89 166.35 41483.71 88888.00 2023-12-02 09:18:57.000 336 22420.90 166.37 41483.81 88888.00 2023-12-02 09:18:58.000 336 22420.91 166.38 41483.77 88888.00 2023-12-02 09:18:59.000 336 22420.94 166.36 41483.66 88888.00 2023-12-02 09:19:00.000 336 22420.97 166.31 41483.64 47538.82 2023-12-02 09:19:01.000 336 22420.97 166.25 41483.72 88888.00 2023-12-02 09:19:02.000 336 22420.98 166.24 41483.77 88888.00 2023-12-02 09:19:03.000 336 22421.01 166.25 41483.68 88888.00 2023-12-02 09:19:04.000 336 22421.00 166.28 41483.57 88888.00 2023-12-02 09:19:05.000 336 22420.98 166.32 41483.59 47538.85 2023-12-02 09:19:06.000 336 22421.00 166.33 41483.68 88888.00 2023-12-02 09:19:07.000 336 22421.02 166.31 41483.72 88888.00 2023-12-02 09:19:08.000 336 22421.04 166.31 41483.73 88888.00 2023-12-02 09:19:09.000 336 22421.01 166.31 41483.70 88888.00 2023-12-02 09:19:10.000 336 22420.98 166.29 41483.62 47538.85 2023-12-02 09:19:11.000 336 22421.00 166.31 41483.59 88888.00 2023-12-02 09:19:12.000 336 22421.04 166.32 41483.59 88888.00 2023-12-02 09:19:13.000 336 22421.07 166.33 41483.67 88888.00 2023-12-02 09:19:14.000 336 22421.08 166.37 41483.86 88888.00 2023-12-02 09:19:15.000 336 22421.09 166.40 41483.99 47538.86 2023-12-02 09:19:16.000 336 22421.14 166.37 41483.94 88888.00 2023-12-02 09:19:17.000 336 22421.19 166.31 41483.81 88888.00 2023-12-02 09:19:18.000 336 22421.18 166.29 41483.71 88888.00 2023-12-02 09:19:19.000 336 22421.15 166.37 41483.69 88888.00 2023-12-02 09:19:20.000 336 22421.14 166.44 41483.73 47538.90 2023-12-02 09:19:21.000 336 22421.17 166.40 41483.75 88888.00 2023-12-02 09:19:22.000 336 22421.18 166.36 41483.72 88888.00 2023-12-02 09:19:23.000 336 22421.15 166.37 41483.67 88888.00 2023-12-02 09:19:24.000 336 22421.12 166.38 41483.65 88888.00 2023-12-02 09:19:25.000 336 22421.15 166.33 41483.67 47538.87 2023-12-02 09:19:26.000 336 22421.17 166.29 41483.70 88888.00 2023-12-02 09:19:27.000 336 22421.17 166.28 41483.71 88888.00 2023-12-02 09:19:28.000 336 22421.13 166.29 41483.71 88888.00 2023-12-02 09:19:29.000 336 22421.10 166.31 41483.69 88888.00 2023-12-02 09:19:30.000 336 22421.16 166.33 41483.77 47538.93 2023-12-02 09:19:31.000 336 22421.25 166.31 41483.91 88888.00 2023-12-02 09:19:32.000 336 22421.29 166.25 41483.93 88888.00 2023-12-02 09:19:33.000 336 22421.29 166.22 41483.83 88888.00 2023-12-02 09:19:34.000 336 22421.26 166.23 41483.75 88888.00 2023-12-02 09:19:35.000 336 22421.22 166.27 41483.76 47538.92 2023-12-02 09:19:36.000 336 22421.19 166.31 41483.77 88888.00 2023-12-02 09:19:37.000 336 22421.18 166.31 41483.71 88888.00 2023-12-02 09:19:38.000 336 22421.19 166.32 41483.68 88888.00 2023-12-02 09:19:39.000 336 22421.19 166.36 41483.71 88888.00 2023-12-02 09:19:40.000 336 22421.18 166.36 41483.71 47538.92 2023-12-02 09:19:41.000 336 22421.16 166.34 41483.71 88888.00 2023-12-02 09:19:42.000 336 22421.22 166.31 41483.76 88888.00 2023-12-02 09:19:43.000 336 22421.27 166.29 41483.82 88888.00 2023-12-02 09:19:44.000 336 22421.23 166.29 41483.83 88888.00 2023-12-02 09:19:45.000 336 22421.16 166.27 41483.78 47538.93 2023-12-02 09:19:46.000 336 22421.16 166.30 41483.75 88888.00 2023-12-02 09:19:47.000 336 22421.20 166.38 41483.76 88888.00 2023-12-02 09:19:48.000 336 22421.22 166.42 41483.75 88888.00 2023-12-02 09:19:49.000 336 22421.24 166.38 41483.76 88888.00 2023-12-02 09:19:50.000 336 22421.26 166.35 41483.77 47538.91 2023-12-02 09:19:51.000 336 22421.29 166.36 41483.80 88888.00 2023-12-02 09:19:52.000 336 22421.32 166.40 41483.87 88888.00 2023-12-02 09:19:53.000 336 22421.35 166.40 41483.89 88888.00 2023-12-02 09:19:54.000 336 22421.38 166.37 41483.88 88888.00 2023-12-02 09:19:55.000 336 22421.39 166.36 41483.84 47538.90 2023-12-02 09:19:56.000 336 22421.35 166.34 41483.73 88888.00 2023-12-02 09:19:57.000 336 22421.31 166.33 41483.64 88888.00 2023-12-02 09:19:58.000 336 22421.28 166.35 41483.64 88888.00 2023-12-02 09:19:59.000 336 22421.28 166.39 41483.66 88888.00 2023-12-02 09:20:00.000 336 22421.31 166.43 41483.71 47538.88 2023-12-02 09:20:01.000 336 22421.32 166.46 41483.74 88888.00 2023-12-02 09:20:02.000 336 22421.32 166.42 41483.70 88888.00 2023-12-02 09:20:03.000 336 22421.33 166.40 41483.69 88888.00 2023-12-02 09:20:04.000 336 22421.38 166.42 41483.71 88888.00 2023-12-02 09:20:05.000 336 22421.43 166.42 41483.72 47538.91 2023-12-02 09:20:06.000 336 22421.45 166.40 41483.73 88888.00 2023-12-02 09:20:07.000 336 22421.42 166.40 41483.70 88888.00 2023-12-02 09:20:08.000 336 22421.40 166.43 41483.63 88888.00 2023-12-02 09:20:09.000 336 22421.42 166.46 41483.58 88888.00 2023-12-02 09:20:10.000 336 22421.42 166.45 41483.54 47538.95 2023-12-02 09:20:11.000 336 22421.40 166.42 41483.54 88888.00 2023-12-02 09:20:12.000 336 22421.38 166.41 41483.57 88888.00 2023-12-02 09:20:13.000 336 22421.36 166.40 41483.59 88888.00 2023-12-02 09:20:14.000 336 22421.34 166.43 41483.56 88888.00 2023-12-02 09:20:15.000 336 22421.34 166.48 41483.55 47538.95 2023-12-02 09:20:16.000 336 22421.36 166.48 41483.57 88888.00 2023-12-02 09:20:17.000 336 22421.36 166.42 41483.57 88888.00 2023-12-02 09:20:18.000 336 22421.39 166.42 41483.56 88888.00 2023-12-02 09:20:19.000 336 22421.47 166.50 41483.57 88888.00 2023-12-02 09:20:20.000 336 22421.54 166.57 41483.57 47538.96 2023-12-02 09:20:21.000 336 22421.56 166.58 41483.59 88888.00 2023-12-02 09:20:22.000 336 22421.53 166.57 41483.62 88888.00 2023-12-02 09:20:23.000 336 22421.46 166.56 41483.62 88888.00 2023-12-02 09:20:24.000 336 22421.40 166.56 41483.59 88888.00 2023-12-02 09:20:25.000 336 22421.40 166.58 41483.59 47538.95 2023-12-02 09:20:26.000 336 22421.42 166.60 41483.61 88888.00 2023-12-02 09:20:27.000 336 22421.41 166.56 41483.62 88888.00 2023-12-02 09:20:28.000 336 22421.41 166.55 41483.63 88888.00 2023-12-02 09:20:29.000 336 22421.49 166.58 41483.60 88888.00 2023-12-02 09:20:30.000 336 22421.56 166.54 41483.53 47539.01 2023-12-02 09:20:31.000 336 22421.56 166.48 41483.54 88888.00 2023-12-02 09:20:32.000 336 22421.52 166.49 41483.62 88888.00 2023-12-02 09:20:33.000 336 22421.51 166.52 41483.69 88888.00 2023-12-02 09:20:34.000 336 22421.53 166.51 41483.70 88888.00 2023-12-02 09:20:35.000 336 22421.53 166.49 41483.66 47539.04 2023-12-02 09:20:36.000 336 22421.52 166.48 41483.62 88888.00 2023-12-02 09:20:37.000 336 22421.52 166.47 41483.61 88888.00 2023-12-02 09:20:38.000 336 22421.53 166.46 41483.63 88888.00 2023-12-02 09:20:39.000 336 22421.56 166.50 41483.67 88888.00 2023-12-02 09:20:40.000 336 22421.60 166.53 41483.70 47539.02 2023-12-02 09:20:41.000 336 22421.64 166.53 41483.74 88888.00 2023-12-02 09:20:42.000 336 22421.66 166.53 41483.82 88888.00 2023-12-02 09:20:43.000 336 22421.65 166.54 41483.81 88888.00 2023-12-02 09:20:44.000 336 22421.63 166.53 41483.71 88888.00 2023-12-02 09:20:45.000 336 22421.60 166.51 41483.71 47539.05 2023-12-02 09:20:46.000 336 22421.58 166.50 41483.80 88888.00 2023-12-02 09:20:47.000 336 22421.57 166.43 41483.79 88888.00 2023-12-02 09:20:48.000 336 22421.56 166.33 41483.68 88888.00 2023-12-02 09:20:49.000 336 22421.55 166.33 41483.68 88888.00 2023-12-02 09:20:50.000 336 22421.51 166.39 41483.78 47539.05 2023-12-02 09:20:51.000 336 22421.47 166.37 41483.77 88888.00 2023-12-02 09:20:52.000 336 22421.48 166.33 41483.67 88888.00 2023-12-02 09:20:53.000 336 22421.54 166.38 41483.68 88888.00 2023-12-02 09:20:54.000 336 22421.57 166.43 41483.76 88888.00 2023-12-02 09:20:55.000 336 22421.62 166.45 41483.77 47539.07 2023-12-02 09:20:56.000 336 22421.69 166.45 41483.74 88888.00 2023-12-02 09:20:57.000 336 22421.71 166.40 41483.74 88888.00 2023-12-02 09:20:58.000 336 22421.66 166.34 41483.78 88888.00 2023-12-02 09:20:59.000 336 22421.65 166.39 41483.82 88888.00 2023-12-02 09:21:00.000 336 22421.68 166.46 41483.79 47539.09 2023-12-02 09:21:01.000 336 22421.70 166.49 41483.78 88888.00 2023-12-02 09:21:02.000 336 22421.68 166.44 41483.77 88888.00 2023-12-02 09:21:03.000 336 22421.64 166.35 41483.64 88888.00 2023-12-02 09:21:04.000 336 22421.63 166.33 41483.57 88888.00 2023-12-02 09:21:05.000 336 22421.62 166.34 41483.59 47539.09 2023-12-02 09:21:06.000 336 22421.61 166.35 41483.64 88888.00 2023-12-02 09:21:07.000 336 22421.63 166.36 41483.66 88888.00 2023-12-02 09:21:08.000 336 22421.65 166.37 41483.66 88888.00 2023-12-02 09:21:09.000 336 22421.67 166.40 41483.74 88888.00 2023-12-02 09:21:10.000 336 22421.72 166.44 41483.87 47539.09 2023-12-02 09:21:11.000 336 22421.74 166.46 41483.93 88888.00 2023-12-02 09:21:12.000 336 22421.73 166.44 41483.93 88888.00 2023-12-02 09:21:13.000 336 22421.71 166.42 41483.92 88888.00 2023-12-02 09:21:14.000 336 22421.71 166.38 41483.86 88888.00 2023-12-02 09:21:15.000 336 22421.69 166.33 41483.83 47539.10 2023-12-02 09:21:16.000 336 22421.66 166.27 41483.82 88888.00 2023-12-02 09:21:17.000 336 22421.67 166.22 41483.78 88888.00 2023-12-02 09:21:18.000 336 22421.69 166.22 41483.74 88888.00 2023-12-02 09:21:19.000 336 22421.65 166.26 41483.74 88888.00 2023-12-02 09:21:20.000 336 22421.62 166.27 41483.74 47539.11 2023-12-02 09:21:21.000 336 22421.64 166.28 41483.72 88888.00 2023-12-02 09:21:22.000 336 22421.62 166.25 41483.66 88888.00 2023-12-02 09:21:23.000 336 22421.58 166.21 41483.64 88888.00 2023-12-02 09:21:24.000 336 22421.59 166.23 41483.69 88888.00 2023-12-02 09:21:25.000 336 22421.68 166.25 41483.83 47539.09 2023-12-02 09:21:26.000 336 22421.76 166.23 41484.00 88888.00 2023-12-02 09:21:27.000 336 22421.74 166.17 41484.00 88888.00 2023-12-02 09:21:28.000 336 22421.69 166.15 41483.84 88888.00 2023-12-02 09:21:29.000 336 22421.72 166.20 41483.79 88888.00 2023-12-02 09:21:30.000 336 22421.78 166.20 41483.86 47539.13 2023-12-02 09:21:31.000 336 22421.78 166.15 41483.89 88888.00 2023-12-02 09:21:32.000 336 22421.75 166.14 41483.90 88888.00 2023-12-02 09:21:33.000 336 22421.72 166.16 41483.86 88888.00 2023-12-02 09:21:34.000 336 22421.70 166.17 41483.79 88888.00 2023-12-02 09:21:35.000 336 22421.70 166.17 41483.73 47539.11 2023-12-02 09:21:36.000 336 22421.71 166.17 41483.73 88888.00 2023-12-02 09:21:37.000 336 22421.72 166.19 41483.73 88888.00 2023-12-02 09:21:38.000 336 22421.74 166.20 41483.72 88888.00 2023-12-02 09:21:39.000 336 22421.75 166.15 41483.69 88888.00 2023-12-02 09:21:40.000 336 22421.73 166.08 41483.69 47539.09 2023-12-02 09:21:41.000 336 22421.73 166.07 41483.73 88888.00 2023-12-02 09:21:42.000 336 22421.73 166.10 41483.73 88888.00 2023-12-02 09:21:43.000 336 22421.73 166.15 41483.72 88888.00 2023-12-02 09:21:44.000 336 22421.71 166.20 41483.73 88888.00 2023-12-02 09:21:45.000 336 22421.71 166.23 41483.75 47539.12 2023-12-02 09:21:46.000 336 22421.75 166.21 41483.76 88888.00 2023-12-02 09:21:47.000 336 22421.75 166.16 41483.78 88888.00 2023-12-02 09:21:48.000 336 22421.73 166.14 41483.82 88888.00 2023-12-02 09:21:49.000 336 22421.74 166.16 41483.82 88888.00 2023-12-02 09:21:50.000 336 22421.76 166.17 41483.78 47539.09 2023-12-02 09:21:51.000 336 22421.73 166.15 41483.74 88888.00 2023-12-02 09:21:52.000 336 22421.69 166.17 41483.71 88888.00 2023-12-02 09:21:53.000 336 22421.66 166.20 41483.69 88888.00 2023-12-02 09:21:54.000 336 22421.65 166.21 41483.69 88888.00 2023-12-02 09:21:55.000 336 22421.62 166.13 41483.64 47539.08 2023-12-02 09:21:56.000 336 22421.61 166.06 41483.60 88888.00 2023-12-02 09:21:57.000 336 22421.65 166.09 41483.64 88888.00 2023-12-02 09:21:58.000 336 22421.68 166.12 41483.67 88888.00 2023-12-02 09:21:59.000 336 22421.70 166.09 41483.69 88888.00 2023-12-02 09:22:00.000 336 22421.70 166.07 41483.75 47539.03 2023-12-02 09:22:01.000 336 22421.67 166.09 41483.78 88888.00 2023-12-02 09:22:02.000 336 22421.66 166.10 41483.72 88888.00 2023-12-02 09:22:03.000 336 22421.69 166.05 41483.68 88888.00 2023-12-02 09:22:04.000 336 22421.71 166.00 41483.68 88888.00 2023-12-02 09:22:05.000 336 22421.67 165.99 41483.68 47539.05 2023-12-02 09:22:06.000 336 22421.62 165.97 41483.64 88888.00 2023-12-02 09:22:07.000 336 22421.64 165.98 41483.67 88888.00 2023-12-02 09:22:08.000 336 22421.70 166.04 41483.81 88888.00 2023-12-02 09:22:09.000 336 22421.74 166.10 41483.87 88888.00 2023-12-02 09:22:10.000 336 22421.71 166.09 41483.81 47539.03 2023-12-02 09:22:11.000 336 22421.68 166.05 41483.74 88888.00 2023-12-02 09:22:12.000 336 22421.67 166.04 41483.75 88888.00 2023-12-02 09:22:13.000 336 22421.69 166.06 41483.78 88888.00 2023-12-02 09:22:14.000 336 22421.71 166.06 41483.74 88888.00 2023-12-02 09:22:15.000 336 22421.70 166.01 41483.73 47539.06 2023-12-02 09:22:16.000 336 22421.69 166.00 41483.79 88888.00 2023-12-02 09:22:17.000 336 22421.70 166.04 41483.88 88888.00 2023-12-02 09:22:18.000 336 22421.68 166.06 41483.91 88888.00 2023-12-02 09:22:19.000 336 22421.63 166.08 41483.89 88888.00 2023-12-02 09:22:20.000 336 22421.61 166.07 41483.85 47539.05 2023-12-02 09:22:21.000 336 22421.66 166.06 41483.86 88888.00 2023-12-02 09:22:22.000 336 22421.73 166.10 41483.91 88888.00 2023-12-02 09:22:23.000 336 22421.74 166.13 41483.94 88888.00 2023-12-02 09:22:24.000 336 22421.71 166.17 41483.94 88888.00 2023-12-02 09:22:25.000 336 22421.69 166.19 41483.86 47539.03 2023-12-02 09:22:26.000 336 22421.65 166.13 41483.73 88888.00 2023-12-02 09:22:27.000 336 22421.64 166.10 41483.64 88888.00 2023-12-02 09:22:28.000 336 22421.67 166.11 41483.64 88888.00 2023-12-02 09:22:29.000 336 22421.69 166.09 41483.64 88888.00 2023-12-02 09:22:30.000 336 22421.69 166.06 41483.64 47539.02 2023-12-02 09:22:31.000 336 22421.66 166.07 41483.65 88888.00 2023-12-02 09:22:32.000 336 22421.67 166.13 41483.66 88888.00 2023-12-02 09:22:33.000 336 22421.75 166.18 41483.71 88888.00 2023-12-02 09:22:34.000 336 22421.77 166.17 41483.74 88888.00 2023-12-02 09:22:35.000 336 22421.70 166.13 41483.68 47539.01 2023-12-02 09:22:36.000 336 22421.65 166.11 41483.59 88888.00 2023-12-02 09:22:37.000 336 22421.65 166.13 41483.57 88888.00 2023-12-02 09:22:38.000 336 22421.64 166.13 41483.60 88888.00 2023-12-02 09:22:39.000 336 22421.61 166.10 41483.64 88888.00 2023-12-02 09:22:40.000 336 22421.56 166.07 41483.64 47539.03 2023-12-02 09:22:41.000 336 22421.50 166.07 41483.62 88888.00 2023-12-02 09:22:42.000 336 22421.48 166.10 41483.66 88888.00 2023-12-02 09:22:43.000 336 22421.50 166.14 41483.73 88888.00 2023-12-02 09:22:44.000 336 22421.54 166.17 41483.74 88888.00 2023-12-02 09:22:45.000 336 22421.57 166.18 41483.70 47539.03 2023-12-02 09:22:46.000 336 22421.57 166.19 41483.75 88888.00 2023-12-02 09:22:47.000 336 22421.55 166.17 41483.82 88888.00 2023-12-02 09:22:48.000 336 22421.54 166.10 41483.79 88888.00 2023-12-02 09:22:49.000 336 22421.57 166.06 41483.75 88888.00 2023-12-02 09:22:50.000 336 22421.57 166.06 41483.72 47539.04 2023-12-02 09:22:51.000 336 22421.52 166.06 41483.66 88888.00 2023-12-02 09:22:52.000 336 22421.52 166.10 41483.62 88888.00 2023-12-02 09:22:53.000 336 22421.58 166.14 41483.60 88888.00 2023-12-02 09:22:54.000 336 22421.60 166.10 41483.55 88888.00 2023-12-02 09:22:55.000 336 22421.55 166.01 41483.50 47538.94 2023-12-02 09:22:56.000 336 22421.51 165.94 41483.50 88888.00 2023-12-02 09:22:57.000 336 22421.52 165.95 41483.57 88888.00 2023-12-02 09:22:58.000 336 22421.55 166.00 41483.62 88888.00 2023-12-02 09:22:59.000 336 22421.52 166.02 41483.61 88888.00 2023-12-02 09:23:00.000 336 22421.50 166.01 41483.59 47538.97 2023-12-02 09:23:01.000 336 22421.53 166.01 41483.62 88888.00 2023-12-02 09:23:02.000 336 22421.53 165.99 41483.61 88888.00 2023-12-02 09:23:03.000 336 22421.44 165.97 41483.57 88888.00 2023-12-02 09:23:04.000 336 22421.37 166.01 41483.57 88888.00 2023-12-02 09:23:05.000 336 22421.41 166.06 41483.61 47538.96 2023-12-02 09:23:06.000 336 22421.49 166.10 41483.64 88888.00 2023-12-02 09:23:07.000 336 22421.50 166.15 41483.67 88888.00 2023-12-02 09:23:08.000 336 22421.48 166.15 41483.69 88888.00 2023-12-02 09:23:09.000 336 22421.49 166.12 41483.68 88888.00 2023-12-02 09:23:10.000 336 22421.50 166.08 41483.64 47538.97 2023-12-02 09:23:11.000 336 22421.48 166.08 41483.65 88888.00 2023-12-02 09:23:12.000 336 22421.47 166.09 41483.66 88888.00 2023-12-02 09:23:13.000 336 22421.48 166.07 41483.61 88888.00 2023-12-02 09:23:14.000 336 22421.51 166.07 41483.58 88888.00 2023-12-02 09:23:15.000 336 22421.56 166.10 41483.61 47538.96 2023-12-02 09:23:16.000 336 22421.57 166.08 41483.63 88888.00 2023-12-02 09:23:17.000 336 22421.55 166.06 41483.62 88888.00 2023-12-02 09:23:18.000 336 22421.51 166.06 41483.59 88888.00 2023-12-02 09:23:19.000 336 22421.50 166.05 41483.57 88888.00 2023-12-02 09:23:20.000 336 22421.51 166.06 41483.54 47538.93 2023-12-02 09:23:21.000 336 22421.52 166.01 41483.46 88888.00 2023-12-02 09:23:22.000 336 22421.51 165.95 41483.40 88888.00 2023-12-02 09:23:23.000 336 22421.52 165.99 41483.48 88888.00 2023-12-02 09:23:24.000 336 22421.53 166.08 41483.62 88888.00 2023-12-02 09:23:25.000 336 22421.50 166.07 41483.67 47538.96 2023-12-02 09:23:26.000 336 22421.47 166.02 41483.64 88888.00 2023-12-02 09:23:27.000 336 22421.48 165.99 41483.57 88888.00 2023-12-02 09:23:28.000 336 22421.48 165.95 41483.47 88888.00 2023-12-02 09:23:29.000 336 22421.45 165.88 41483.34 88888.00 2023-12-02 09:23:30.000 336 22421.44 165.85 41483.31 47538.97 2023-12-02 09:23:31.000 336 22421.47 165.88 41483.36 88888.00 2023-12-02 09:23:32.000 336 22421.47 165.92 41483.37 88888.00 2023-12-02 09:23:33.000 336 22421.49 165.93 41483.33 88888.00 2023-12-02 09:23:34.000 336 22421.56 165.92 41483.40 88888.00 2023-12-02 09:23:35.000 336 22421.58 165.90 41483.51 47538.99 2023-12-02 09:23:36.000 336 22421.53 165.87 41483.50 88888.00 2023-12-02 09:23:37.000 336 22421.45 165.85 41483.40 88888.00 2023-12-02 09:23:38.000 336 22421.42 165.86 41483.36 88888.00 2023-12-02 09:23:39.000 336 22421.46 165.89 41483.37 88888.00 2023-12-02 09:23:40.000 336 22421.52 165.95 41483.41 47539.01 2023-12-02 09:23:41.000 336 22421.53 165.97 41483.47 88888.00 2023-12-02 09:23:42.000 336 22421.53 165.91 41483.48 88888.00 2023-12-02 09:23:43.000 336 22421.56 165.85 41483.46 88888.00 2023-12-02 09:23:44.000 336 22421.60 165.86 41483.48 88888.00 2023-12-02 09:23:45.000 336 22421.55 165.89 41483.49 47539.00 2023-12-02 09:23:46.000 336 22421.48 165.84 41483.45 88888.00 2023-12-02 09:23:47.000 336 22421.51 165.77 41483.50 88888.00 2023-12-02 09:23:48.000 336 22421.58 165.78 41483.65 88888.00 2023-12-02 09:23:49.000 336 22421.57 165.81 41483.71 88888.00 2023-12-02 09:23:50.000 336 22421.51 165.76 41483.66 47538.98 2023-12-02 09:23:51.000 336 22421.47 165.69 41483.57 88888.00 2023-12-02 09:23:52.000 336 22421.47 165.68 41483.54 88888.00 2023-12-02 09:23:53.000 336 22421.51 165.73 41483.62 88888.00 2023-12-02 09:23:54.000 336 22421.52 165.75 41483.66 88888.00 2023-12-02 09:23:55.000 336 22421.46 165.76 41483.60 47538.99 2023-12-02 09:23:56.000 336 22421.41 165.83 41483.59 88888.00 2023-12-02 09:23:57.000 336 22421.43 165.89 41483.66 88888.00 2023-12-02 09:23:58.000 336 22421.46 165.89 41483.69 88888.00 2023-12-02 09:23:59.000 336 22421.47 165.82 41483.67 88888.00 2023-12-02 09:24:00.000 336 22421.44 165.72 41483.61 47538.99 2023-12-02 09:24:01.000 336 22421.41 165.66 41483.58 88888.00 2023-12-02 09:24:02.000 336 22421.45 165.66 41483.61 88888.00 2023-12-02 09:24:03.000 336 22421.53 165.70 41483.65 88888.00 2023-12-02 09:24:04.000 336 22421.57 165.76 41483.66 88888.00 2023-12-02 09:24:05.000 336 22421.58 165.81 41483.61 47538.99 2023-12-02 09:24:06.000 336 22421.57 165.79 41483.61 88888.00 2023-12-02 09:24:07.000 336 22421.52 165.75 41483.64 88888.00 2023-12-02 09:24:08.000 336 22421.47 165.70 41483.63 88888.00 2023-12-02 09:24:09.000 336 22421.48 165.60 41483.63 88888.00 2023-12-02 09:24:10.000 336 22421.53 165.53 41483.72 47538.99 2023-12-02 09:24:11.000 336 22421.60 165.57 41483.80 88888.00 2023-12-02 09:24:12.000 336 22421.65 165.66 41483.82 88888.00 2023-12-02 09:24:13.000 336 22421.67 165.71 41483.79 88888.00 2023-12-02 09:24:14.000 336 22421.68 165.70 41483.75 88888.00 2023-12-02 09:24:15.000 336 22421.65 165.69 41483.69 47538.96 2023-12-02 09:24:16.000 336 22421.57 165.69 41483.63 88888.00 2023-12-02 09:24:17.000 336 22421.51 165.64 41483.60 88888.00 2023-12-02 09:24:18.000 336 22421.50 165.57 41483.59 88888.00 2023-12-02 09:24:19.000 336 22421.54 165.52 41483.56 88888.00 2023-12-02 09:24:20.000 336 22421.58 165.51 41483.50 47538.94 2023-12-02 09:24:21.000 336 22421.59 165.54 41483.48 88888.00 2023-12-02 09:24:22.000 336 22421.54 165.58 41483.53 88888.00 2023-12-02 09:24:23.000 336 22421.49 165.58 41483.61 88888.00 2023-12-02 09:24:24.000 336 22421.51 165.56 41483.64 88888.00 2023-12-02 09:24:25.000 336 22421.55 165.53 41483.60 47538.95 2023-12-02 09:24:26.000 336 22421.52 165.47 41483.54 88888.00 2023-12-02 09:24:27.000 336 22421.49 165.44 41483.52 88888.00 2023-12-02 09:24:28.000 336 22421.52 165.49 41483.59 88888.00 2023-12-02 09:24:29.000 336 22421.57 165.57 41483.68 88888.00 2023-12-02 09:24:30.000 336 22421.61 165.60 41483.68 47538.93 2023-12-02 09:24:31.000 336 22421.63 165.56 41483.63 88888.00 2023-12-02 09:24:32.000 336 22421.64 165.51 41483.62 88888.00 2023-12-02 09:24:33.000 336 22421.65 165.47 41483.63 88888.00 2023-12-02 09:24:34.000 336 22421.62 165.43 41483.60 88888.00 2023-12-02 09:24:35.000 336 22421.55 165.39 41483.57 47538.95 2023-12-02 09:24:36.000 336 22421.49 165.36 41483.56 88888.00 2023-12-02 09:24:37.000 336 22421.50 165.33 41483.56 88888.00 2023-12-02 09:24:38.000 336 22421.50 165.32 41483.54 88888.00 2023-12-02 09:24:39.000 336 22421.45 165.34 41483.52 88888.00 2023-12-02 09:24:40.000 336 22421.45 165.40 41483.54 47538.93 2023-12-02 09:24:41.000 336 22421.52 165.42 41483.59 88888.00 2023-12-02 09:24:42.000 336 22421.60 165.38 41483.66 88888.00 2023-12-02 09:24:43.000 336 22421.65 165.37 41483.71 88888.00 2023-12-02 09:24:44.000 336 22421.63 165.36 41483.66 88888.00 2023-12-02 09:24:45.000 336 22421.59 165.33 41483.59 47538.97 2023-12-02 09:24:46.000 336 22421.56 165.33 41483.63 88888.00 2023-12-02 09:24:47.000 336 22421.54 165.36 41483.68 88888.00 2023-12-02 09:24:48.000 336 22421.52 165.39 41483.67 88888.00 2023-12-02 09:24:49.000 336 22421.50 165.41 41483.60 88888.00 2023-12-02 09:24:50.000 336 22421.48 165.38 41483.53 47538.98 2023-12-02 09:24:51.000 336 22421.48 165.33 41483.57 88888.00 2023-12-02 09:24:52.000 336 22421.50 165.32 41483.62 88888.00 2023-12-02 09:24:53.000 336 22421.55 165.38 41483.62 88888.00 2023-12-02 09:24:54.000 336 22421.66 165.48 41483.73 88888.00 2023-12-02 09:24:55.000 336 22421.70 165.54 41483.85 47538.96 2023-12-02 09:24:56.000 336 22421.67 165.52 41483.83 88888.00 2023-12-02 09:24:57.000 336 22421.63 165.47 41483.75 88888.00 2023-12-02 09:24:58.000 336 22421.61 165.41 41483.67 88888.00 2023-12-02 09:24:59.000 336 22421.61 165.36 41483.61 88888.00 2023-12-02 09:25:00.000 336 22421.62 165.35 41483.55 47538.95 2023-12-02 09:25:01.000 336 22421.64 165.38 41483.54 88888.00 2023-12-02 09:25:02.000 336 22421.65 165.41 41483.59 88888.00 2023-12-02 09:25:03.000 336 22421.65 165.45 41483.63 88888.00 2023-12-02 09:25:04.000 336 22421.65 165.47 41483.61 88888.00 2023-12-02 09:25:05.000 336 22421.65 165.42 41483.55 47538.96 2023-12-02 09:25:06.000 336 22421.62 165.32 41483.48 88888.00 2023-12-02 09:25:07.000 336 22421.58 165.27 41483.50 88888.00 2023-12-02 09:25:08.000 336 22421.54 165.29 41483.62 88888.00 2023-12-02 09:25:09.000 336 22421.54 165.31 41483.69 88888.00 2023-12-02 09:25:10.000 336 22421.62 165.34 41483.69 47538.94 2023-12-02 09:25:11.000 336 22421.70 165.41 41483.63 88888.00 2023-12-02 09:25:12.000 336 22421.69 165.41 41483.54 88888.00 2023-12-02 09:25:13.000 336 22421.65 165.38 41483.54 88888.00 2023-12-02 09:25:14.000 336 22421.62 165.38 41483.57 88888.00 2023-12-02 09:25:15.000 336 22421.61 165.37 41483.52 47538.96 2023-12-02 09:25:16.000 336 22421.61 165.37 41483.44 88888.00 2023-12-02 09:25:17.000 336 22421.62 165.38 41483.46 88888.00 2023-12-02 09:25:18.000 336 22421.62 165.42 41483.52 88888.00 2023-12-02 09:25:19.000 336 22421.64 165.47 41483.55 88888.00 2023-12-02 09:25:20.000 336 22421.66 165.50 41483.53 47538.96 2023-12-02 09:25:21.000 336 22421.65 165.47 41483.52 88888.00 2023-12-02 09:25:22.000 336 22421.60 165.42 41483.54 88888.00 2023-12-02 09:25:23.000 336 22421.60 165.38 41483.50 88888.00 2023-12-02 09:25:24.000 336 22421.62 165.35 41483.36 88888.00 2023-12-02 09:25:25.000 336 22421.62 165.34 41483.23 47538.93 2023-12-02 09:25:26.000 336 22421.60 165.32 41483.22 88888.00 2023-12-02 09:25:27.000 336 22421.60 165.30 41483.30 88888.00 2023-12-02 09:25:28.000 336 22421.56 165.31 41483.31 88888.00 2023-12-02 09:25:29.000 336 22421.51 165.32 41483.26 88888.00 2023-12-02 09:25:30.000 336 22421.50 165.31 41483.31 47538.92 2023-12-02 09:25:31.000 336 22421.52 165.31 41483.36 88888.00 2023-12-02 09:25:32.000 336 22421.53 165.33 41483.29 88888.00 2023-12-02 09:25:33.000 336 22421.53 165.35 41483.21 88888.00 2023-12-02 09:25:34.000 336 22421.51 165.32 41483.21 88888.00 2023-12-02 09:25:35.000 336 22421.50 165.32 41483.23 47538.88 2023-12-02 09:25:36.000 336 22421.55 165.33 41483.25 88888.00 2023-12-02 09:25:37.000 336 22421.58 165.30 41483.27 88888.00 2023-12-02 09:25:38.000 336 22421.58 165.25 41483.26 88888.00 2023-12-02 09:25:39.000 336 22421.61 165.24 41483.24 88888.00 2023-12-02 09:25:40.000 336 22421.65 165.25 41483.24 47538.87 2023-12-02 09:25:41.000 336 22421.60 165.24 41483.25 88888.00 2023-12-02 09:25:42.000 336 22421.52 165.26 41483.26 88888.00 2023-12-02 09:25:43.000 336 22421.53 165.31 41483.31 88888.00 2023-12-02 09:25:44.000 336 22421.60 165.36 41483.40 88888.00 2023-12-02 09:25:45.000 336 22421.62 165.37 41483.51 47538.88 2023-12-02 09:25:46.000 336 22421.61 165.38 41483.51 88888.00 2023-12-02 09:25:47.000 336 22421.62 165.38 41483.44 88888.00 2023-12-02 09:25:48.000 336 22421.66 165.38 41483.44 88888.00 2023-12-02 09:25:49.000 336 22421.67 165.41 41483.46 88888.00 2023-12-02 09:25:50.000 336 22421.66 165.44 41483.44 47538.90 2023-12-02 09:25:51.000 336 22421.66 165.44 41483.40 88888.00 2023-12-02 09:25:52.000 336 22421.69 165.49 41483.46 88888.00 2023-12-02 09:25:53.000 336 22421.72 165.55 41483.59 88888.00 2023-12-02 09:25:54.000 336 22421.73 165.56 41483.64 88888.00 2023-12-02 09:25:55.000 336 22421.74 165.54 41483.61 47538.92 2023-12-02 09:25:56.000 336 22421.72 165.49 41483.54 88888.00 2023-12-02 09:25:57.000 336 22421.65 165.42 41483.49 88888.00 2023-12-02 09:25:58.000 336 22421.60 165.38 41483.48 88888.00 2023-12-02 09:25:59.000 336 22421.62 165.38 41483.48 88888.00 2023-12-02 09:26:00.000 336 22421.65 165.39 41483.52 47538.90 2023-12-02 09:26:01.000 336 22421.65 165.40 41483.60 88888.00 2023-12-02 09:26:02.000 336 22421.63 165.43 41483.65 88888.00 2023-12-02 09:26:03.000 336 22421.66 165.46 41483.60 88888.00 2023-12-02 09:26:04.000 336 22421.69 165.47 41483.50 88888.00 2023-12-02 09:26:05.000 336 22421.67 165.45 41483.44 47538.85 2023-12-02 09:26:06.000 336 22421.60 165.41 41483.43 88888.00 2023-12-02 09:26:07.000 336 22421.56 165.41 41483.38 88888.00 2023-12-02 09:26:08.000 336 22421.58 165.43 41483.33 88888.00 2023-12-02 09:26:09.000 336 22421.62 165.43 41483.34 88888.00 2023-12-02 09:26:10.000 336 22421.67 165.43 41483.41 47538.86 2023-12-02 09:26:11.000 336 22421.69 165.43 41483.52 88888.00 2023-12-02 09:26:12.000 336 22421.66 165.46 41483.59 88888.00 2023-12-02 09:26:13.000 336 22421.61 165.44 41483.55 88888.00 2023-12-02 09:26:14.000 336 22421.56 165.38 41483.43 88888.00 2023-12-02 09:26:15.000 336 22421.50 165.34 41483.34 47538.85 2023-12-02 09:26:16.000 336 22421.47 165.35 41483.29 88888.00 2023-12-02 09:26:17.000 336 22421.45 165.35 41483.28 88888.00 2023-12-02 09:26:18.000 336 22421.45 165.39 41483.32 88888.00 2023-12-02 09:26:19.000 336 22421.49 165.47 41483.39 88888.00 2023-12-02 09:26:20.000 336 22421.53 165.54 41483.40 47538.85 2023-12-02 09:26:21.000 336 22421.59 165.56 41483.32 88888.00 2023-12-02 09:26:22.000 336 22421.64 165.55 41483.30 88888.00 2023-12-02 09:26:23.000 336 22421.65 165.55 41483.35 88888.00 2023-12-02 09:26:24.000 336 22421.61 165.54 41483.34 88888.00 2023-12-02 09:26:25.000 336 22421.58 165.51 41483.28 47538.85 2023-12-02 09:26:26.000 336 22421.62 165.52 41483.36 88888.00 2023-12-02 09:26:27.000 336 22421.69 165.55 41483.48 88888.00 2023-12-02 09:26:28.000 336 22421.70 165.55 41483.44 88888.00 2023-12-02 09:26:29.000 336 22421.64 165.52 41483.33 88888.00 2023-12-02 09:26:30.000 336 22421.56 165.49 41483.30 47538.88 2023-12-02 09:26:31.000 336 22421.56 165.47 41483.32 88888.00 2023-12-02 09:26:32.000 336 22421.60 165.48 41483.34 88888.00 2023-12-02 09:26:33.000 336 22421.65 165.55 41483.35 88888.00 2023-12-02 09:26:34.000 336 22421.71 165.64 41483.37 88888.00 2023-12-02 09:26:35.000 336 22421.73 165.66 41483.34 47538.88 2023-12-02 09:26:36.000 336 22421.70 165.57 41483.28 88888.00 2023-12-02 09:26:37.000 336 22421.66 165.48 41483.29 88888.00 2023-12-02 09:26:38.000 336 22421.66 165.48 41483.31 88888.00 2023-12-02 09:26:39.000 336 22421.70 165.53 41483.32 88888.00 2023-12-02 09:26:40.000 336 22421.70 165.54 41483.36 47538.87 2023-12-02 09:26:41.000 336 22421.67 165.49 41483.41 88888.00 2023-12-02 09:26:42.000 336 22421.66 165.47 41483.46 88888.00 2023-12-02 09:26:43.000 336 22421.70 165.51 41483.50 88888.00 2023-12-02 09:26:44.000 336 22421.76 165.58 41483.47 88888.00 2023-12-02 09:26:45.000 336 22421.81 165.67 41483.41 47538.86 2023-12-02 09:26:46.000 336 22421.79 165.70 41483.40 88888.00 2023-12-02 09:26:47.000 336 22421.75 165.63 41483.43 88888.00 2023-12-02 09:26:48.000 336 22421.74 165.56 41483.36 88888.00 2023-12-02 09:26:49.000 336 22421.77 165.58 41483.28 88888.00 2023-12-02 09:26:50.000 336 22421.80 165.62 41483.31 47538.87 2023-12-02 09:26:51.000 336 22421.80 165.62 41483.36 88888.00 2023-12-02 09:26:52.000 336 22421.79 165.60 41483.39 88888.00 2023-12-02 09:26:53.000 336 22421.77 165.60 41483.45 88888.00 2023-12-02 09:26:54.000 336 22421.74 165.62 41483.52 88888.00 2023-12-02 09:26:55.000 336 22421.71 165.60 41483.51 47538.85 2023-12-02 09:26:56.000 336 22421.66 165.56 41483.44 88888.00 2023-12-02 09:26:57.000 336 22421.64 165.58 41483.39 88888.00 2023-12-02 09:26:58.000 336 22421.68 165.63 41483.37 88888.00 2023-12-02 09:26:59.000 336 22421.75 165.67 41483.40 88888.00 2023-12-02 09:27:00.000 336 22421.78 165.67 41483.49 47538.87 2023-12-02 09:27:01.000 336 22421.80 165.64 41483.55 88888.00 2023-12-02 09:27:02.000 336 22421.78 165.61 41483.54 88888.00 2023-12-02 09:27:03.000 336 22421.74 165.62 41483.52 88888.00 2023-12-02 09:27:04.000 336 22421.73 165.61 41483.51 88888.00 2023-12-02 09:27:05.000 336 22421.73 165.58 41483.46 47538.86 2023-12-02 09:27:06.000 336 22421.76 165.55 41483.40 88888.00 2023-12-02 09:27:07.000 336 22421.80 165.60 41483.43 88888.00 2023-12-02 09:27:08.000 336 22421.81 165.69 41483.46 88888.00 2023-12-02 09:27:09.000 336 22421.78 165.70 41483.49 88888.00 2023-12-02 09:27:10.000 336 22421.77 165.69 41483.53 47538.89 2023-12-02 09:27:11.000 336 22421.76 165.68 41483.48 88888.00 2023-12-02 09:27:12.000 336 22421.75 165.68 41483.40 88888.00 2023-12-02 09:27:13.000 336 22421.74 165.63 41483.42 88888.00 2023-12-02 09:27:14.000 336 22421.72 165.58 41483.43 88888.00 2023-12-02 09:27:15.000 336 22421.66 165.59 41483.37 47538.90 2023-12-02 09:27:16.000 336 22421.63 165.58 41483.41 88888.00 2023-12-02 09:27:17.000 336 22421.60 165.55 41483.48 88888.00 2023-12-02 09:27:18.000 336 22421.56 165.54 41483.43 88888.00 2023-12-02 09:27:19.000 336 22421.54 165.58 41483.32 88888.00 2023-12-02 09:27:20.000 336 22421.53 165.56 41483.27 47538.86 2023-12-02 09:27:21.000 336 22421.56 165.51 41483.31 88888.00 2023-12-02 09:27:22.000 336 22421.60 165.50 41483.39 88888.00 2023-12-02 09:27:23.000 336 22421.63 165.51 41483.50 88888.00 2023-12-02 09:27:24.000 336 22421.66 165.52 41483.63 88888.00 2023-12-02 09:27:25.000 336 22421.70 165.49 41483.69 47538.85 2023-12-02 09:27:26.000 336 22421.69 165.43 41483.59 88888.00 2023-12-02 09:27:27.000 336 22421.65 165.38 41483.41 88888.00 2023-12-02 09:27:28.000 336 22421.63 165.36 41483.28 88888.00 2023-12-02 09:27:29.000 336 22421.62 165.35 41483.20 88888.00 2023-12-02 09:27:30.000 336 22421.62 165.37 41483.20 47538.86 2023-12-02 09:27:31.000 336 22421.62 165.39 41483.23 88888.00 2023-12-02 09:27:32.000 336 22421.59 165.38 41483.24 88888.00 2023-12-02 09:27:33.000 336 22421.58 165.39 41483.27 88888.00 2023-12-02 09:27:34.000 336 22421.60 165.41 41483.28 88888.00 2023-12-02 09:27:35.000 336 22421.62 165.40 41483.20 47538.85 2023-12-02 09:27:36.000 336 22421.61 165.35 41483.11 88888.00 2023-12-02 09:27:37.000 336 22421.57 165.29 41483.12 88888.00 2023-12-02 09:27:38.000 336 22421.56 165.30 41483.22 88888.00 2023-12-02 09:27:39.000 336 22421.60 165.36 41483.29 88888.00 2023-12-02 09:27:40.000 336 22421.66 165.42 41483.33 47538.86 2023-12-02 09:27:41.000 336 22421.66 165.43 41483.33 88888.00 2023-12-02 09:27:42.000 336 22421.62 165.43 41483.28 88888.00 2023-12-02 09:27:43.000 336 22421.60 165.42 41483.19 88888.00 2023-12-02 09:27:44.000 336 22421.59 165.38 41483.12 88888.00 2023-12-02 09:27:45.000 336 22421.58 165.34 41483.10 47538.86 2023-12-02 09:27:46.000 336 22421.60 165.35 41483.14 88888.00 2023-12-02 09:27:47.000 336 22421.60 165.34 41483.21 88888.00 2023-12-02 09:27:48.000 336 22421.59 165.31 41483.27 88888.00 2023-12-02 09:27:49.000 336 22421.65 165.31 41483.29 88888.00 2023-12-02 09:27:50.000 336 22421.67 165.33 41483.28 47538.85 2023-12-02 09:27:51.000 336 22421.61 165.30 41483.26 88888.00 2023-12-02 09:27:52.000 336 22421.57 165.26 41483.26 88888.00 2023-12-02 09:27:53.000 336 22421.60 165.25 41483.30 88888.00 2023-12-02 09:27:54.000 336 22421.61 165.24 41483.31 88888.00 2023-12-02 09:27:55.000 336 22421.59 165.25 41483.27 47538.86 2023-12-02 09:27:56.000 336 22421.58 165.25 41483.27 88888.00 2023-12-02 09:27:57.000 336 22421.60 165.28 41483.38 88888.00 2023-12-02 09:27:58.000 336 22421.62 165.35 41483.44 88888.00 2023-12-02 09:27:59.000 336 22421.63 165.40 41483.36 88888.00 2023-12-02 09:28:00.000 336 22421.65 165.40 41483.27 47538.82 2023-12-02 09:28:01.000 336 22421.67 165.38 41483.23 88888.00 2023-12-02 09:28:02.000 336 22421.69 165.33 41483.21 88888.00 2023-12-02 09:28:03.000 336 22421.69 165.26 41483.22 88888.00 2023-12-02 09:28:04.000 336 22421.66 165.23 41483.30 88888.00 2023-12-02 09:28:05.000 336 22421.60 165.23 41483.35 47538.82 2023-12-02 09:28:06.000 336 22421.57 165.26 41483.31 88888.00 2023-12-02 09:28:07.000 336 22421.56 165.30 41483.24 88888.00 2023-12-02 09:28:08.000 336 22421.56 165.35 41483.20 88888.00 2023-12-02 09:28:09.000 336 22421.56 165.36 41483.16 88888.00 2023-12-02 09:28:10.000 336 22421.56 165.28 41483.09 47538.83 2023-12-02 09:28:11.000 336 22421.55 165.19 41483.06 88888.00 2023-12-02 09:28:12.000 336 22421.54 165.16 41483.12 88888.00 2023-12-02 09:28:13.000 336 22421.55 165.22 41483.19 88888.00 2023-12-02 09:28:14.000 336 22421.60 165.28 41483.24 88888.00 2023-12-02 09:28:15.000 336 22421.62 165.24 41483.21 47538.80 2023-12-02 09:28:16.000 336 22421.59 165.15 41483.11 88888.00 2023-12-02 09:28:17.000 336 22421.56 165.13 41483.04 88888.00 2023-12-02 09:28:18.000 336 22421.53 165.16 41483.02 88888.00 2023-12-02 09:28:19.000 336 22421.51 165.18 41483.00 88888.00 2023-12-02 09:28:20.000 336 22421.50 165.22 41483.02 47538.78 2023-12-02 09:28:21.000 336 22421.50 165.24 41483.11 88888.00 2023-12-02 09:28:22.000 336 22421.50 165.26 41483.20 88888.00 2023-12-02 09:28:23.000 336 22421.49 165.27 41483.24 88888.00 2023-12-02 09:28:24.000 336 22421.47 165.25 41483.19 88888.00 2023-12-02 09:28:25.000 336 22421.48 165.21 41483.17 47538.79 2023-12-02 09:28:26.000 336 22421.50 165.15 41483.18 88888.00 2023-12-02 09:28:27.000 336 22421.47 165.08 41483.12 88888.00 2023-12-02 09:28:28.000 336 22421.42 165.09 41483.04 88888.00 2023-12-02 09:28:29.000 336 22421.44 165.16 41483.06 88888.00 2023-12-02 09:28:30.000 336 22421.50 165.19 41483.11 47538.77 2023-12-02 09:28:31.000 336 22421.55 165.16 41483.07 88888.00 2023-12-02 09:28:32.000 336 22421.56 165.17 41483.03 88888.00 2023-12-02 09:28:33.000 336 22421.57 165.24 41483.06 88888.00 2023-12-02 09:28:34.000 336 22421.56 165.27 41483.12 88888.00 2023-12-02 09:28:35.000 336 22421.51 165.22 41483.13 47538.77 2023-12-02 09:28:36.000 336 22421.47 165.15 41483.09 88888.00 2023-12-02 09:28:37.000 336 22421.44 165.12 41483.06 88888.00 2023-12-02 09:28:38.000 336 22421.40 165.13 41483.09 88888.00 2023-12-02 09:28:39.000 336 22421.37 165.14 41483.11 88888.00 2023-12-02 09:28:40.000 336 22421.42 165.16 41483.12 47538.77 2023-12-02 09:28:41.000 336 22421.49 165.15 41483.14 88888.00 2023-12-02 09:28:42.000 336 22421.49 165.11 41483.16 88888.00 2023-12-02 09:28:43.000 336 22421.45 165.07 41483.18 88888.00 2023-12-02 09:28:44.000 336 22421.43 165.03 41483.22 88888.00 2023-12-02 09:28:45.000 336 22421.44 165.00 41483.18 47538.74 2023-12-02 09:28:46.000 336 22421.42 164.96 41483.06 88888.00 2023-12-02 09:28:47.000 336 22421.42 164.95 41483.07 88888.00 2023-12-02 09:28:48.000 336 22421.51 165.01 41483.20 88888.00 2023-12-02 09:28:49.000 336 22421.56 165.05 41483.24 88888.00 2023-12-02 09:28:50.000 336 22421.48 165.03 41483.18 47538.76 2023-12-02 09:28:51.000 336 22421.39 164.97 41483.16 88888.00 2023-12-02 09:28:52.000 336 22421.40 164.93 41483.22 88888.00 2023-12-02 09:28:53.000 336 22421.48 164.96 41483.26 88888.00 2023-12-02 09:28:54.000 336 22421.49 165.01 41483.23 88888.00 2023-12-02 09:28:55.000 336 22421.46 165.00 41483.18 47538.76 2023-12-02 09:28:56.000 336 22421.47 164.99 41483.16 88888.00 2023-12-02 09:28:57.000 336 22421.49 165.01 41483.17 88888.00 2023-12-02 09:28:58.000 336 22421.48 165.02 41483.12 88888.00 2023-12-02 09:28:59.000 336 22421.48 164.96 41483.01 88888.00 2023-12-02 09:29:00.000 336 22421.51 164.90 41482.93 47538.73 2023-12-02 09:29:01.000 336 22421.54 164.89 41482.94 88888.00 2023-12-02 09:29:02.000 336 22421.54 164.90 41482.94 88888.00 2023-12-02 09:29:03.000 336 22421.58 164.91 41482.94 88888.00 2023-12-02 09:29:04.000 336 22421.63 164.93 41482.97 88888.00 2023-12-02 09:29:05.000 336 22421.64 164.89 41482.99 47538.72 2023-12-02 09:29:06.000 336 22421.60 164.83 41482.98 88888.00 2023-12-02 09:29:07.000 336 22421.56 164.82 41483.01 88888.00 2023-12-02 09:29:08.000 336 22421.55 164.83 41483.02 88888.00 2023-12-02 09:29:09.000 336 22421.62 164.86 41483.01 88888.00 2023-12-02 09:29:10.000 336 22421.68 164.86 41483.05 47538.72 2023-12-02 09:29:11.000 336 22421.66 164.83 41483.14 88888.00 2023-12-02 09:29:12.000 336 22421.65 164.85 41483.24 88888.00 2023-12-02 09:29:13.000 336 22421.65 164.89 41483.31 88888.00 2023-12-02 09:29:14.000 336 22421.63 164.91 41483.34 88888.00 2023-12-02 09:29:15.000 336 22421.62 164.90 41483.32 47538.74 2023-12-02 09:29:16.000 336 22421.63 164.84 41483.25 88888.00 2023-12-02 09:29:17.000 336 22421.60 164.76 41483.16 88888.00 2023-12-02 09:29:18.000 336 22421.57 164.79 41483.12 88888.00 2023-12-02 09:29:19.000 336 22421.60 164.90 41483.12 88888.00 2023-12-02 09:29:20.000 336 22421.69 164.96 41483.14 47538.71 2023-12-02 09:29:21.000 336 22421.74 164.93 41483.11 88888.00 2023-12-02 09:29:22.000 336 22421.72 164.84 41483.09 88888.00 2023-12-02 09:29:23.000 336 22421.68 164.80 41483.11 88888.00 2023-12-02 09:29:24.000 336 22421.61 164.82 41483.10 88888.00 2023-12-02 09:29:25.000 336 22421.59 164.81 41483.07 47538.73 2023-12-02 09:29:26.000 336 22421.62 164.77 41483.12 88888.00 2023-12-02 09:29:27.000 336 22421.63 164.74 41483.14 88888.00 2023-12-02 09:29:28.000 336 22421.58 164.75 41483.11 88888.00 2023-12-02 09:29:29.000 336 22421.57 164.77 41483.12 88888.00 2023-12-02 09:29:30.000 336 22421.60 164.76 41483.24 47538.75 2023-12-02 09:29:31.000 336 22421.61 164.79 41483.31 88888.00 2023-12-02 09:29:32.000 336 22421.61 164.81 41483.26 88888.00 2023-12-02 09:29:33.000 336 22421.60 164.78 41483.17 88888.00 2023-12-02 09:29:34.000 336 22421.58 164.74 41483.08 88888.00 2023-12-02 09:29:35.000 336 22421.53 164.68 41483.07 47538.71 2023-12-02 09:29:36.000 336 22421.49 164.64 41483.18 88888.00 2023-12-02 09:29:37.000 336 22421.51 164.65 41483.24 88888.00 2023-12-02 09:29:38.000 336 22421.55 164.67 41483.19 88888.00 2023-12-02 09:29:39.000 336 22421.55 164.68 41483.14 88888.00 2023-12-02 09:29:40.000 336 22421.55 164.69 41483.17 47538.69 2023-12-02 09:29:41.000 336 22421.58 164.68 41483.18 88888.00 2023-12-02 09:29:42.000 336 22421.56 164.63 41483.11 88888.00 2023-12-02 09:29:43.000 336 22421.50 164.62 41483.01 88888.00 2023-12-02 09:29:44.000 336 22421.47 164.64 41482.98 88888.00 2023-12-02 09:29:45.000 336 22421.48 164.64 41483.05 47538.71 2023-12-02 09:29:46.000 336 22421.47 164.61 41483.14 88888.00 2023-12-02 09:29:47.000 336 22421.46 164.58 41483.19 88888.00 2023-12-02 09:29:48.000 336 22421.49 164.57 41483.20 88888.00 2023-12-02 09:29:49.000 336 22421.56 164.58 41483.14 88888.00 2023-12-02 09:29:50.000 336 22421.57 164.58 41483.03 47538.71 2023-12-02 09:29:51.000 336 22421.55 164.58 41483.00 88888.00 2023-12-02 09:29:52.000 336 22421.53 164.59 41482.98 88888.00 2023-12-02 09:29:53.000 336 22421.48 164.58 41482.93 88888.00 2023-12-02 09:29:54.000 336 22421.47 164.57 41482.91 88888.00 2023-12-02 09:29:55.000 336 22421.50 164.58 41483.00 47538.70 2023-12-02 09:29:56.000 336 22421.52 164.60 41483.09 88888.00 2023-12-02 09:29:57.000 336 22421.50 164.58 41483.07 88888.00 2023-12-02 09:29:58.000 336 22421.46 164.54 41482.99 88888.00 2023-12-02 09:29:59.000 336 22421.47 164.55 41482.99 88888.00 2023-12-02 09:30:00.000 336 22421.51 164.57 41483.06 47538.67 2023-12-02 09:30:01.000 336 22421.53 164.56 41483.08 88888.00 2023-12-02 09:30:02.000 336 22421.55 164.54 41483.04 88888.00 2023-12-02 09:30:03.000 336 22421.62 164.58 41483.00 88888.00 2023-12-02 09:30:04.000 336 22421.67 164.66 41483.03 88888.00 2023-12-02 09:30:05.000 336 22421.64 164.67 41483.06 47538.66 2023-12-02 09:30:06.000 336 22421.56 164.57 41483.01 88888.00 2023-12-02 09:30:07.000 336 22421.50 164.47 41482.98 88888.00 2023-12-02 09:30:08.000 336 22421.51 164.46 41483.02 88888.00 2023-12-02 09:30:09.000 336 22421.53 164.48 41483.04 88888.00 2023-12-02 09:30:10.000 336 22421.52 164.49 41482.99 47538.63 2023-12-02 09:30:11.000 336 22421.52 164.54 41482.91 88888.00 2023-12-02 09:30:12.000 336 22421.53 164.59 41482.96 88888.00 2023-12-02 09:30:13.000 336 22421.55 164.59 41483.12 88888.00 2023-12-02 09:30:14.000 336 22421.52 164.50 41483.12 88888.00 2023-12-02 09:30:15.000 336 22421.51 164.40 41482.97 47538.64 2023-12-02 09:30:16.000 336 22421.53 164.39 41482.94 88888.00 2023-12-02 09:30:17.000 336 22421.49 164.43 41483.00 88888.00 2023-12-02 09:30:18.000 336 22421.46 164.49 41483.03 88888.00 2023-12-02 09:30:19.000 336 22421.48 164.54 41483.10 88888.00 2023-12-02 09:30:20.000 336 22421.50 164.55 41483.16 47538.60 2023-12-02 09:30:21.000 336 22421.50 164.53 41483.10 88888.00 2023-12-02 09:30:22.000 336 22421.50 164.52 41482.95 88888.00 2023-12-02 09:30:23.000 336 22421.51 164.52 41482.84 88888.00 2023-12-02 09:30:24.000 336 22421.50 164.54 41482.80 88888.00 2023-12-02 09:30:25.000 336 22421.45 164.53 41482.82 47538.60 2023-12-02 09:30:26.000 336 22421.41 164.51 41482.92 88888.00 2023-12-02 09:30:27.000 336 22421.43 164.50 41483.01 88888.00 2023-12-02 09:30:28.000 336 22421.52 164.53 41483.04 88888.00 2023-12-02 09:30:29.000 336 22421.55 164.57 41483.04 88888.00 2023-12-02 09:30:30.000 336 22421.50 164.58 41483.04 47538.58 2023-12-02 09:30:31.000 336 22421.47 164.55 41483.03 88888.00 2023-12-02 09:30:32.000 336 22421.51 164.53 41483.06 88888.00 2023-12-02 09:30:33.000 336 22421.56 164.53 41483.13 88888.00 2023-12-02 09:30:34.000 336 22421.58 164.55 41483.16 88888.00 2023-12-02 09:30:35.000 336 22421.55 164.58 41483.15 47538.57 2023-12-02 09:30:36.000 336 22421.53 164.58 41483.18 88888.00 2023-12-02 09:30:37.000 336 22421.54 164.59 41483.19 88888.00 2023-12-02 09:30:38.000 336 22421.52 164.63 41483.13 88888.00 2023-12-02 09:30:39.000 336 22421.50 164.65 41483.06 88888.00 2023-12-02 09:30:40.000 336 22421.49 164.63 41483.02 47538.53 2023-12-02 09:30:41.000 336 22421.47 164.59 41482.98 88888.00 2023-12-02 09:30:42.000 336 22421.45 164.56 41482.98 88888.00 2023-12-02 09:30:43.000 336 22421.46 164.58 41483.05 88888.00 2023-12-02 09:30:44.000 336 22421.45 164.63 41483.12 88888.00 2023-12-02 09:30:45.000 336 22421.39 164.62 41483.09 47538.51 2023-12-02 09:30:46.000 336 22421.37 164.59 41483.06 88888.00 2023-12-02 09:30:47.000 336 22421.38 164.60 41483.12 88888.00 2023-12-02 09:30:48.000 336 22421.34 164.63 41483.12 88888.00 2023-12-02 09:30:49.000 336 22421.32 164.63 41483.06 88888.00 2023-12-02 09:30:50.000 336 22421.33 164.59 41483.02 47538.47 2023-12-02 09:30:51.000 336 22421.35 164.53 41483.04 88888.00 2023-12-02 09:30:52.000 336 22421.39 164.53 41483.12 88888.00 2023-12-02 09:30:53.000 336 22421.44 164.59 41483.21 88888.00 2023-12-02 09:30:54.000 336 22421.48 164.65 41483.22 88888.00 2023-12-02 09:30:55.000 336 22421.52 164.68 41483.19 47538.45 2023-12-02 09:30:56.000 336 22421.50 164.63 41483.15 88888.00 2023-12-02 09:30:57.000 336 22421.42 164.55 41483.04 88888.00 2023-12-02 09:30:58.000 336 22421.36 164.53 41482.99 88888.00 2023-12-02 09:30:59.000 336 22421.39 164.60 41483.04 88888.00 2023-12-02 09:31:00.000 336 22421.38 164.65 41483.07 47538.45 2023-12-02 09:31:01.000 336 22421.32 164.64 41483.06 88888.00 2023-12-02 09:31:02.000 336 22421.27 164.61 41483.06 88888.00 2023-12-02 09:31:03.000 336 22421.26 164.59 41483.03 88888.00 2023-12-02 09:31:04.000 336 22421.27 164.58 41482.96 88888.00 2023-12-02 09:31:05.000 336 22421.28 164.56 41482.94 47538.43 2023-12-02 09:31:06.000 336 22421.31 164.54 41482.98 88888.00 2023-12-02 09:31:07.000 336 22421.31 164.54 41483.05 88888.00 2023-12-02 09:31:08.000 336 22421.26 164.58 41483.12 88888.00 2023-12-02 09:31:09.000 336 22421.24 164.63 41483.12 88888.00 2023-12-02 09:31:10.000 336 22421.24 164.61 41483.03 47538.47 2023-12-02 09:31:11.000 336 22421.26 164.55 41482.92 88888.00 2023-12-02 09:31:12.000 336 22421.28 164.54 41482.91 88888.00 2023-12-02 09:31:13.000 336 22421.28 164.54 41482.94 88888.00 2023-12-02 09:31:14.000 336 22421.24 164.55 41482.95 88888.00 2023-12-02 09:31:15.000 336 22421.20 164.53 41482.98 47538.44 2023-12-02 09:31:16.000 336 22421.19 164.46 41483.03 88888.00 2023-12-02 09:31:17.000 336 22421.25 164.43 41483.11 88888.00 2023-12-02 09:31:18.000 336 22421.34 164.49 41483.24 88888.00 2023-12-02 09:31:19.000 336 22421.35 164.56 41483.32 88888.00 2023-12-02 09:31:20.000 336 22421.31 164.53 41483.28 47538.41 2023-12-02 09:31:21.000 336 22421.28 164.45 41483.16 88888.00 2023-12-02 09:31:22.000 336 22421.28 164.41 41483.09 88888.00 2023-12-02 09:31:23.000 336 22421.26 164.41 41483.06 88888.00 2023-12-02 09:31:24.000 336 22421.23 164.41 41483.02 88888.00 2023-12-02 09:31:25.000 336 22421.20 164.40 41483.01 47538.45 2023-12-02 09:31:26.000 336 22421.23 164.41 41483.06 88888.00 2023-12-02 09:31:27.000 336 22421.29 164.42 41483.07 88888.00 2023-12-02 09:31:28.000 336 22421.35 164.43 41483.07 88888.00 2023-12-02 09:31:29.000 336 22421.37 164.42 41483.10 88888.00 2023-12-02 09:31:30.000 336 22421.36 164.42 41483.12 47538.44 2023-12-02 09:31:31.000 336 22421.38 164.43 41483.13 88888.00 2023-12-02 09:31:32.000 336 22421.42 164.45 41483.14 88888.00 2023-12-02 09:31:33.000 336 22421.41 164.48 41483.10 88888.00 2023-12-02 09:31:34.000 336 22421.36 164.51 41483.02 88888.00 2023-12-02 09:31:35.000 336 22421.36 164.50 41482.96 47538.49 2023-12-02 09:31:36.000 336 22421.41 164.45 41482.96 88888.00 2023-12-02 09:31:37.000 336 22421.45 164.38 41482.95 88888.00 2023-12-02 09:31:38.000 336 22421.46 164.35 41482.93 88888.00 2023-12-02 09:31:39.000 336 22421.48 164.37 41482.98 88888.00 2023-12-02 09:31:40.000 336 22421.47 164.41 41483.07 47538.46 2023-12-02 09:31:41.000 336 22421.42 164.42 41483.14 88888.00 2023-12-02 09:31:42.000 336 22421.34 164.43 41483.14 88888.00 2023-12-02 09:31:43.000 336 22421.29 164.42 41483.11 88888.00 2023-12-02 09:31:44.000 336 22421.31 164.45 41483.12 88888.00 2023-12-02 09:31:45.000 336 22421.37 164.48 41483.11 47538.45 2023-12-02 09:31:46.000 336 22421.40 164.47 41483.02 88888.00 2023-12-02 09:31:47.000 336 22421.39 164.47 41482.99 88888.00 2023-12-02 09:31:48.000 336 22421.41 164.50 41483.05 88888.00 2023-12-02 09:31:49.000 336 22421.44 164.53 41483.06 88888.00 2023-12-02 09:31:50.000 336 22421.43 164.50 41482.98 47538.45 2023-12-02 09:31:51.000 336 22421.41 164.47 41482.90 88888.00 2023-12-02 09:31:52.000 336 22421.41 164.45 41482.88 88888.00 2023-12-02 09:31:53.000 336 22421.41 164.40 41482.86 88888.00 2023-12-02 09:31:54.000 336 22421.40 164.37 41482.88 88888.00 2023-12-02 09:31:55.000 336 22421.43 164.40 41482.96 47538.44 2023-12-02 09:31:56.000 336 22421.43 164.41 41483.01 88888.00 2023-12-02 09:31:57.000 336 22421.40 164.36 41483.01 88888.00 2023-12-02 09:31:58.000 336 22421.41 164.34 41483.03 88888.00 2023-12-02 09:31:59.000 336 22421.45 164.38 41483.06 88888.00 2023-12-02 09:32:00.000 336 22421.48 164.38 41483.04 47538.44 2023-12-02 09:32:01.000 336 22421.48 164.37 41483.02 88888.00 2023-12-02 09:32:02.000 336 22421.47 164.37 41482.99 88888.00 2023-12-02 09:32:03.000 336 22421.46 164.37 41482.94 88888.00 2023-12-02 09:32:04.000 336 22421.45 164.34 41482.94 88888.00 2023-12-02 09:32:05.000 336 22421.44 164.30 41482.87 47538.47 2023-12-02 09:32:06.000 336 22421.45 164.28 41482.75 88888.00 2023-12-02 09:32:07.000 336 22421.47 164.31 41482.73 88888.00 2023-12-02 09:32:08.000 336 22421.49 164.34 41482.81 88888.00 2023-12-02 09:32:09.000 336 22421.50 164.31 41482.88 88888.00 2023-12-02 09:32:10.000 336 22421.48 164.24 41482.93 47538.43 2023-12-02 09:32:11.000 336 22421.41 164.19 41482.92 88888.00 2023-12-02 09:32:12.000 336 22421.37 164.16 41482.89 88888.00 2023-12-02 09:32:13.000 336 22421.36 164.17 41482.89 88888.00 2023-12-02 09:32:14.000 336 22421.34 164.22 41482.98 88888.00 2023-12-02 09:32:15.000 336 22421.34 164.26 41483.10 47538.43 2023-12-02 09:32:16.000 336 22421.35 164.24 41483.11 88888.00 2023-12-02 09:32:17.000 336 22421.33 164.21 41483.06 88888.00 2023-12-02 09:32:18.000 336 22421.29 164.21 41483.02 88888.00 2023-12-02 09:32:19.000 336 22421.26 164.20 41482.95 88888.00 2023-12-02 09:32:20.000 336 22421.28 164.21 41482.88 47538.40 2023-12-02 09:32:21.000 336 22421.34 164.22 41482.92 88888.00 2023-12-02 09:32:22.000 336 22421.38 164.24 41483.04 88888.00 2023-12-02 09:32:23.000 336 22421.35 164.27 41483.11 88888.00 2023-12-02 09:32:24.000 336 22421.31 164.30 41483.06 88888.00 2023-12-02 09:32:25.000 336 22421.29 164.29 41482.97 47538.40 2023-12-02 09:32:26.000 336 22421.32 164.28 41482.95 88888.00 2023-12-02 09:32:27.000 336 22421.36 164.29 41482.95 88888.00 2023-12-02 09:32:28.000 336 22421.37 164.29 41482.93 88888.00 2023-12-02 09:32:29.000 336 22421.37 164.25 41482.90 88888.00 2023-12-02 09:32:30.000 336 22421.37 164.20 41482.90 47538.38 2023-12-02 09:32:31.000 336 22421.37 164.19 41482.93 88888.00 2023-12-02 09:32:32.000 336 22421.38 164.15 41482.96 88888.00 2023-12-02 09:32:33.000 336 22421.39 164.10 41482.93 88888.00 2023-12-02 09:32:34.000 336 22421.41 164.10 41482.89 88888.00 2023-12-02 09:32:35.000 336 22421.43 164.11 41482.90 47538.34 2023-12-02 09:32:36.000 336 22421.36 164.12 41482.89 88888.00 2023-12-02 09:32:37.000 336 22421.30 164.14 41482.89 88888.00 2023-12-02 09:32:38.000 336 22421.30 164.14 41482.88 88888.00 2023-12-02 09:32:39.000 336 22421.26 164.14 41482.77 88888.00 2023-12-02 09:32:40.000 336 22421.18 164.18 41482.70 47538.36 2023-12-02 09:32:41.000 336 22421.18 164.22 41482.74 88888.00 2023-12-02 09:32:42.000 336 22421.24 164.24 41482.82 88888.00 2023-12-02 09:32:43.000 336 22421.30 164.27 41482.85 88888.00 2023-12-02 09:32:44.000 336 22421.33 164.29 41482.86 88888.00 2023-12-02 09:32:45.000 336 22421.35 164.31 41482.93 47538.35 2023-12-02 09:32:46.000 336 22421.34 164.27 41482.98 88888.00 2023-12-02 09:32:47.000 336 22421.28 164.18 41482.94 88888.00 2023-12-02 09:32:48.000 336 22421.22 164.15 41482.88 88888.00 2023-12-02 09:32:49.000 336 22421.20 164.17 41482.84 88888.00 2023-12-02 09:32:50.000 336 22421.20 164.20 41482.83 47538.32 2023-12-02 09:32:51.000 336 22421.22 164.23 41482.82 88888.00 2023-12-02 09:32:52.000 336 22421.22 164.22 41482.76 88888.00 2023-12-02 09:32:53.000 336 22421.23 164.20 41482.76 88888.00 2023-12-02 09:32:54.000 336 22421.24 164.21 41482.89 88888.00 2023-12-02 09:32:55.000 336 22421.25 164.22 41482.96 47538.30 2023-12-02 09:32:56.000 336 22421.23 164.22 41482.87 88888.00 2023-12-02 09:32:57.000 336 22421.19 164.24 41482.73 88888.00 2023-12-02 09:32:58.000 336 22421.19 164.30 41482.72 88888.00 2023-12-02 09:32:59.000 336 22421.25 164.33 41482.84 88888.00 2023-12-02 09:33:00.000 336 22421.31 164.28 41482.91 47538.30 2023-12-02 09:33:01.000 336 22421.29 164.24 41482.89 88888.00 2023-12-02 09:33:02.000 336 22421.24 164.29 41482.93 88888.00 2023-12-02 09:33:03.000 336 22421.21 164.32 41482.92 88888.00 2023-12-02 09:33:04.000 336 22421.19 164.31 41482.84 88888.00 2023-12-02 09:33:05.000 336 22421.21 164.32 41482.79 47538.27 2023-12-02 09:33:06.000 336 22421.24 164.32 41482.77 88888.00 2023-12-02 09:33:07.000 336 22421.26 164.31 41482.82 88888.00 2023-12-02 09:33:08.000 336 22421.26 164.32 41482.91 88888.00 2023-12-02 09:33:09.000 336 22421.24 164.31 41482.91 88888.00 2023-12-02 09:33:10.000 336 22421.20 164.24 41482.82 47538.28 2023-12-02 09:33:11.000 336 22421.15 164.18 41482.74 88888.00 2023-12-02 09:33:12.000 336 22421.11 164.14 41482.71 88888.00 2023-12-02 09:33:13.000 336 22421.09 164.12 41482.69 88888.00 2023-12-02 09:33:14.000 336 22421.09 164.12 41482.62 88888.00 2023-12-02 09:33:15.000 336 22421.10 164.15 41482.56 47538.27 2023-12-02 09:33:16.000 336 22421.15 164.17 41482.57 88888.00 2023-12-02 09:33:17.000 336 22421.17 164.17 41482.57 88888.00 2023-12-02 09:33:18.000 336 22421.15 164.18 41482.56 88888.00 2023-12-02 09:33:19.000 336 22421.13 164.22 41482.54 88888.00 2023-12-02 09:33:20.000 336 22421.16 164.23 41482.54 47538.29 2023-12-02 09:33:21.000 336 22421.18 164.21 41482.54 88888.00 2023-12-02 09:33:22.000 336 22421.18 164.20 41482.56 88888.00 2023-12-02 09:33:23.000 336 22421.22 164.21 41482.66 88888.00 2023-12-02 09:33:24.000 336 22421.31 164.22 41482.73 88888.00 2023-12-02 09:33:25.000 336 22421.35 164.23 41482.71 47538.27 2023-12-02 09:33:26.000 336 22421.33 164.19 41482.64 88888.00 2023-12-02 09:33:27.000 336 22421.32 164.21 41482.63 88888.00 2023-12-02 09:33:28.000 336 22421.34 164.26 41482.69 88888.00 2023-12-02 09:33:29.000 336 22421.33 164.28 41482.73 88888.00 2023-12-02 09:33:30.000 336 22421.30 164.24 41482.74 47538.26 2023-12-02 09:33:31.000 336 22421.28 164.20 41482.69 88888.00 2023-12-02 09:33:32.000 336 22421.27 164.18 41482.66 88888.00 2023-12-02 09:33:33.000 336 22421.24 164.16 41482.69 88888.00 2023-12-02 09:33:34.000 336 22421.25 164.17 41482.75 88888.00 2023-12-02 09:33:35.000 336 22421.25 164.15 41482.79 47538.25 2023-12-02 09:33:36.000 336 22421.26 164.11 41482.76 88888.00 2023-12-02 09:33:37.000 336 22421.29 164.08 41482.73 88888.00 2023-12-02 09:33:38.000 336 22421.30 164.07 41482.73 88888.00 2023-12-02 09:33:39.000 336 22421.25 164.10 41482.71 88888.00 2023-12-02 09:33:40.000 336 22421.20 164.13 41482.77 47538.25 2023-12-02 09:33:41.000 336 22421.21 164.13 41482.89 88888.00 2023-12-02 09:33:42.000 336 22421.27 164.12 41482.93 88888.00 2023-12-02 09:33:43.000 336 22421.28 164.15 41482.88 88888.00 2023-12-02 09:33:44.000 336 22421.25 164.16 41482.82 88888.00 2023-12-02 09:33:45.000 336 22421.23 164.12 41482.81 47538.27 2023-12-02 09:33:46.000 336 22421.26 164.08 41482.84 88888.00 2023-12-02 09:33:47.000 336 22421.28 164.06 41482.84 88888.00 2023-12-02 09:33:48.000 336 22421.28 164.05 41482.81 88888.00 2023-12-02 09:33:49.000 336 22421.28 164.11 41482.85 88888.00 2023-12-02 09:33:50.000 336 22421.28 164.18 41482.88 47538.24 2023-12-02 09:33:51.000 336 22421.27 164.18 41482.81 88888.00 2023-12-02 09:33:52.000 336 22421.25 164.15 41482.74 88888.00 2023-12-02 09:33:53.000 336 22421.23 164.12 41482.69 88888.00 2023-12-02 09:33:54.000 336 22421.24 164.10 41482.68 88888.00 2023-12-02 09:33:55.000 336 22421.29 164.09 41482.71 47538.23 2023-12-02 09:33:56.000 336 22421.31 164.10 41482.70 88888.00 2023-12-02 09:33:57.000 336 22421.29 164.10 41482.70 88888.00 2023-12-02 09:33:58.000 336 22421.27 164.10 41482.72 88888.00 2023-12-02 09:33:59.000 336 22421.24 164.10 41482.74 88888.00 2023-12-02 09:34:00.000 336 22421.23 164.11 41482.77 47538.20 2023-12-02 09:34:01.000 336 22421.24 164.09 41482.78 88888.00 2023-12-02 09:34:02.000 336 22421.19 164.06 41482.77 88888.00 2023-12-02 09:34:03.000 336 22421.12 164.07 41482.79 88888.00 2023-12-02 09:34:04.000 336 22421.07 164.08 41482.80 88888.00 2023-12-02 09:34:05.000 336 22421.03 164.05 41482.81 47538.20 2023-12-02 09:34:06.000 336 22421.02 164.01 41482.85 88888.00 2023-12-02 09:34:07.000 336 22421.01 164.01 41482.85 88888.00 2023-12-02 09:34:08.000 336 22421.00 164.02 41482.82 88888.00 2023-12-02 09:34:09.000 336 22420.99 164.00 41482.86 88888.00 2023-12-02 09:34:10.000 336 22420.99 163.92 41482.93 47538.18 2023-12-02 09:34:11.000 336 22421.01 163.86 41482.93 88888.00 2023-12-02 09:34:12.000 336 22421.04 163.88 41482.94 88888.00 2023-12-02 09:34:13.000 336 22421.06 163.95 41483.01 88888.00 2023-12-02 09:34:14.000 336 22421.05 164.01 41483.06 88888.00 2023-12-02 09:34:15.000 336 22421.00 164.02 41482.96 47538.16 2023-12-02 09:34:16.000 336 22420.97 163.96 41482.82 88888.00 2023-12-02 09:34:17.000 336 22421.00 163.92 41482.79 88888.00 2023-12-02 09:34:18.000 336 22421.03 163.91 41482.75 88888.00 2023-12-02 09:34:19.000 336 22421.01 163.90 41482.67 88888.00 2023-12-02 09:34:20.000 336 22420.99 163.91 41482.66 47538.17 2023-12-02 09:34:21.000 336 22420.99 163.93 41482.70 88888.00 2023-12-02 09:34:22.000 336 22420.98 163.93 41482.77 88888.00 2023-12-02 09:34:23.000 336 22421.00 163.91 41482.82 88888.00 2023-12-02 09:34:24.000 336 22421.02 163.88 41482.77 88888.00 2023-12-02 09:34:25.000 336 22421.03 163.89 41482.68 47538.13 2023-12-02 09:34:26.000 336 22421.06 163.92 41482.66 88888.00 2023-12-02 09:34:27.000 336 22421.08 163.93 41482.68 88888.00 2023-12-02 09:34:28.000 336 22421.07 163.93 41482.73 88888.00 2023-12-02 09:34:29.000 336 22421.04 163.94 41482.83 88888.00 2023-12-02 09:34:30.000 336 22421.04 163.92 41482.86 47538.16 2023-12-02 09:34:31.000 336 22421.07 163.90 41482.87 88888.00 2023-12-02 09:34:32.000 336 22421.11 163.93 41482.87 88888.00 2023-12-02 09:34:33.000 336 22421.10 163.97 41482.82 88888.00 2023-12-02 09:34:34.000 336 22421.07 163.98 41482.74 88888.00 2023-12-02 09:34:35.000 336 22421.05 163.96 41482.69 47538.09 2023-12-02 09:34:36.000 336 22421.05 163.91 41482.65 88888.00 2023-12-02 09:34:37.000 336 22421.04 163.87 41482.66 88888.00 2023-12-02 09:34:38.000 336 22421.08 163.85 41482.65 88888.00 2023-12-02 09:34:39.000 336 22421.13 163.88 41482.61 88888.00 2023-12-02 09:34:40.000 336 22421.13 163.99 41482.59 47538.15 2023-12-02 09:34:41.000 336 22421.04 164.05 41482.56 88888.00 2023-12-02 09:34:42.000 336 22420.98 163.99 41482.56 88888.00 2023-12-02 09:34:43.000 336 22421.02 163.92 41482.63 88888.00 2023-12-02 09:34:44.000 336 22421.06 163.94 41482.70 88888.00 2023-12-02 09:34:45.000 336 22421.05 163.93 41482.66 47538.17 2023-12-02 09:34:46.000 336 22421.01 163.84 41482.57 88888.00 2023-12-02 09:34:47.000 336 22421.02 163.78 41482.56 88888.00 2023-12-02 09:34:48.000 336 22421.07 163.82 41482.63 88888.00 2023-12-02 09:34:49.000 336 22421.09 163.84 41482.67 88888.00 2023-12-02 09:34:50.000 336 22421.06 163.79 41482.68 47538.13 2023-12-02 09:34:51.000 336 22420.99 163.71 41482.63 88888.00 2023-12-02 09:34:52.000 336 22420.92 163.66 41482.49 88888.00 2023-12-02 09:34:53.000 336 22420.92 163.69 41482.44 88888.00 2023-12-02 09:34:54.000 336 22420.99 163.71 41482.50 88888.00 2023-12-02 09:34:55.000 336 22421.05 163.68 41482.52 47538.17 2023-12-02 09:34:56.000 336 22421.07 163.70 41482.54 88888.00 2023-12-02 09:34:57.000 336 22421.05 163.73 41482.59 88888.00 2023-12-02 09:34:58.000 336 22421.02 163.72 41482.59 88888.00 2023-12-02 09:34:59.000 336 22421.00 163.70 41482.57 88888.00 2023-12-02 09:35:00.000 336 22420.99 163.68 41482.60 47538.17 2023-12-02 09:35:01.000 336 22420.98 163.66 41482.61 88888.00 2023-12-02 09:35:02.000 336 22421.01 163.62 41482.56 88888.00 2023-12-02 09:35:03.000 336 22421.07 163.60 41482.54 88888.00 2023-12-02 09:35:04.000 336 22421.12 163.66 41482.57 88888.00 2023-12-02 09:35:05.000 336 22421.11 163.72 41482.64 47538.15 2023-12-02 09:35:06.000 336 22421.07 163.69 41482.71 88888.00 2023-12-02 09:35:07.000 336 22421.03 163.62 41482.74 88888.00 2023-12-02 09:35:08.000 336 22421.00 163.58 41482.69 88888.00 2023-12-02 09:35:09.000 336 22420.98 163.59 41482.62 88888.00 2023-12-02 09:35:10.000 336 22421.00 163.61 41482.61 47538.18 2023-12-02 09:35:11.000 336 22421.02 163.61 41482.65 88888.00 2023-12-02 09:35:12.000 336 22421.06 163.60 41482.74 88888.00 2023-12-02 09:35:13.000 336 22421.10 163.59 41482.80 88888.00 2023-12-02 09:35:14.000 336 22421.10 163.61 41482.73 88888.00 2023-12-02 09:35:15.000 336 22421.08 163.65 41482.60 47538.15 2023-12-02 09:35:16.000 336 22421.07 163.65 41482.53 88888.00 2023-12-02 09:35:17.000 336 22421.09 163.61 41482.54 88888.00 2023-12-02 09:35:18.000 336 22421.09 163.57 41482.55 88888.00 2023-12-02 09:35:19.000 336 22421.08 163.54 41482.55 88888.00 2023-12-02 09:35:20.000 336 22421.11 163.54 41482.62 47538.18 2023-12-02 09:35:21.000 336 22421.17 163.56 41482.67 88888.00 2023-12-02 09:35:22.000 336 22421.16 163.54 41482.64 88888.00 2023-12-02 09:35:23.000 336 22421.10 163.50 41482.59 88888.00 2023-12-02 09:35:24.000 336 22421.08 163.50 41482.58 88888.00 2023-12-02 09:35:25.000 336 22421.07 163.54 41482.61 47538.13 2023-12-02 09:35:26.000 336 22421.06 163.56 41482.65 88888.00 2023-12-02 09:35:27.000 336 22421.03 163.59 41482.66 88888.00 2023-12-02 09:35:28.000 336 22421.03 163.63 41482.69 88888.00 2023-12-02 09:35:29.000 336 22421.06 163.66 41482.72 88888.00 2023-12-02 09:35:30.000 336 22421.11 163.67 41482.73 47538.16 2023-12-02 09:35:31.000 336 22421.12 163.66 41482.71 88888.00 2023-12-02 09:35:32.000 336 22421.06 163.60 41482.67 88888.00 2023-12-02 09:35:33.000 336 22421.00 163.52 41482.65 88888.00 2023-12-02 09:35:34.000 336 22420.99 163.50 41482.61 88888.00 2023-12-02 09:35:35.000 336 22421.01 163.48 41482.52 47538.13 2023-12-02 09:35:36.000 336 22421.06 163.43 41482.48 88888.00 2023-12-02 09:35:37.000 336 22421.13 163.41 41482.55 88888.00 2023-12-02 09:35:38.000 336 22421.17 163.47 41482.65 88888.00 2023-12-02 09:35:39.000 336 22421.19 163.52 41482.68 88888.00 2023-12-02 09:35:40.000 336 22421.20 163.51 41482.66 47538.11 2023-12-02 09:35:41.000 336 22421.19 163.48 41482.60 88888.00 2023-12-02 09:35:42.000 336 22421.17 163.45 41482.57 88888.00 2023-12-02 09:35:43.000 336 22421.12 163.43 41482.61 88888.00 2023-12-02 09:35:44.000 336 22421.07 163.43 41482.62 88888.00 2023-12-02 09:35:45.000 336 22421.08 163.46 41482.64 47538.12 2023-12-02 09:35:46.000 336 22421.12 163.49 41482.64 88888.00 2023-12-02 09:35:47.000 336 22421.09 163.50 41482.61 88888.00 2023-12-02 09:35:48.000 336 22421.03 163.52 41482.59 88888.00 2023-12-02 09:35:49.000 336 22421.02 163.49 41482.57 88888.00 2023-12-02 09:35:50.000 336 22421.05 163.38 41482.57 47538.13 2023-12-02 09:35:51.000 336 22421.07 163.29 41482.56 88888.00 2023-12-02 09:35:52.000 336 22421.03 163.28 41482.53 88888.00 2023-12-02 09:35:53.000 336 22421.02 163.31 41482.53 88888.00 2023-12-02 09:35:54.000 336 22421.09 163.39 41482.60 88888.00 2023-12-02 09:35:55.000 336 22421.11 163.41 41482.64 47538.13 2023-12-02 09:35:56.000 336 22421.05 163.36 41482.67 88888.00 2023-12-02 09:35:57.000 336 22421.01 163.34 41482.64 88888.00 2023-12-02 09:35:58.000 336 22421.01 163.35 41482.52 88888.00 2023-12-02 09:35:59.000 336 22420.98 163.34 41482.35 88888.00 2023-12-02 09:36:00.000 336 22420.98 163.31 41482.23 47538.11 2023-12-02 09:36:01.000 336 22421.04 163.25 41482.20 88888.00 2023-12-02 09:36:02.000 336 22421.11 163.21 41482.23 88888.00 2023-12-02 09:36:03.000 336 22421.17 163.21 41482.32 88888.00 2023-12-02 09:36:04.000 336 22421.20 163.27 41482.44 88888.00 2023-12-02 09:36:05.000 336 22421.19 163.35 41482.47 47538.12 2023-12-02 09:36:06.000 336 22421.19 163.39 41482.43 88888.00 2023-12-02 09:36:07.000 336 22421.19 163.39 41482.47 88888.00 2023-12-02 09:36:08.000 336 22421.16 163.39 41482.57 88888.00 2023-12-02 09:36:09.000 336 22421.12 163.36 41482.54 88888.00 2023-12-02 09:36:10.000 336 22421.10 163.34 41482.42 47538.10 2023-12-02 09:36:11.000 336 22421.09 163.36 41482.41 88888.00 2023-12-02 09:36:12.000 336 22421.10 163.38 41482.52 88888.00 2023-12-02 09:36:13.000 336 22421.13 163.37 41482.64 88888.00 2023-12-02 09:36:14.000 336 22421.17 163.36 41482.69 88888.00 2023-12-02 09:36:15.000 336 22421.18 163.37 41482.63 47538.09 2023-12-02 09:36:16.000 336 22421.15 163.39 41482.52 88888.00 2023-12-02 09:36:17.000 336 22421.14 163.38 41482.50 88888.00 2023-12-02 09:36:18.000 336 22421.14 163.38 41482.54 88888.00 2023-12-02 09:36:19.000 336 22421.12 163.40 41482.50 88888.00 2023-12-02 09:36:20.000 336 22421.08 163.40 41482.38 47538.08 2023-12-02 09:36:21.000 336 22421.03 163.38 41482.34 88888.00 2023-12-02 09:36:22.000 336 22421.02 163.38 41482.39 88888.00 2023-12-02 09:36:23.000 336 22421.07 163.39 41482.38 88888.00 2023-12-02 09:36:24.000 336 22421.07 163.40 41482.32 88888.00 2023-12-02 09:36:25.000 336 22421.06 163.38 41482.28 47538.04 2023-12-02 09:36:26.000 336 22421.05 163.36 41482.29 88888.00 2023-12-02 09:36:27.000 336 22421.03 163.38 41482.30 88888.00 2023-12-02 09:36:28.000 336 22421.00 163.38 41482.32 88888.00 2023-12-02 09:36:29.000 336 22420.98 163.35 41482.31 88888.00 2023-12-02 09:36:30.000 336 22420.97 163.32 41482.30 47538.02 2023-12-02 09:36:31.000 336 22420.99 163.32 41482.30 88888.00 2023-12-02 09:36:32.000 336 22421.04 163.36 41482.30 88888.00 2023-12-02 09:36:33.000 336 22421.09 163.39 41482.34 88888.00 2023-12-02 09:36:34.000 336 22421.10 163.40 41482.40 88888.00 2023-12-02 09:36:35.000 336 22421.08 163.43 41482.46 47538.02 2023-12-02 09:36:36.000 336 22421.07 163.51 41482.49 88888.00 2023-12-02 09:36:37.000 336 22421.10 163.53 41482.52 88888.00 2023-12-02 09:36:38.000 336 22421.12 163.46 41482.56 88888.00 2023-12-02 09:36:39.000 336 22421.13 163.39 41482.56 88888.00 2023-12-02 09:36:40.000 336 22421.11 163.35 41482.53 47538.00 2023-12-02 09:36:41.000 336 22421.08 163.34 41482.53 88888.00 2023-12-02 09:36:42.000 336 22421.03 163.34 41482.53 88888.00 2023-12-02 09:36:43.000 336 22421.00 163.35 41482.52 88888.00 2023-12-02 09:36:44.000 336 22421.00 163.38 41482.54 88888.00 2023-12-02 09:36:45.000 336 22421.00 163.36 41482.49 47537.98 2023-12-02 09:36:46.000 336 22421.02 163.33 41482.43 88888.00 2023-12-02 09:36:47.000 336 22421.09 163.37 41482.46 88888.00 2023-12-02 09:36:48.000 336 22421.12 163.42 41482.46 88888.00 2023-12-02 09:36:49.000 336 22421.09 163.42 41482.35 88888.00 2023-12-02 09:36:50.000 336 22421.08 163.41 41482.30 47537.95 2023-12-02 09:36:51.000 336 22421.11 163.43 41482.32 88888.00 2023-12-02 09:36:52.000 336 22421.16 163.44 41482.34 88888.00 2023-12-02 09:36:53.000 336 22421.18 163.41 41482.38 88888.00 2023-12-02 09:36:54.000 336 22421.17 163.38 41482.49 88888.00 2023-12-02 09:36:55.000 336 22421.16 163.41 41482.56 47537.93 2023-12-02 09:36:56.000 336 22421.12 163.47 41482.48 88888.00 2023-12-02 09:36:57.000 336 22421.08 163.51 41482.38 88888.00 2023-12-02 09:36:58.000 336 22421.08 163.52 41482.34 88888.00 2023-12-02 09:36:59.000 336 22421.08 163.52 41482.33 88888.00 2023-12-02 09:37:00.000 336 22421.08 163.52 41482.35 47537.88 2023-12-02 09:37:01.000 336 22421.11 163.50 41482.37 88888.00 2023-12-02 09:37:02.000 336 22421.09 163.49 41482.35 88888.00 2023-12-02 09:37:03.000 336 22421.02 163.52 41482.31 88888.00 2023-12-02 09:37:04.000 336 22421.01 163.54 41482.30 88888.00 2023-12-02 09:37:05.000 336 22421.03 163.50 41482.37 47537.92 2023-12-02 09:37:06.000 336 22421.05 163.45 41482.50 88888.00 2023-12-02 09:37:07.000 336 22421.06 163.47 41482.59 88888.00 2023-12-02 09:37:08.000 336 22421.06 163.53 41482.52 88888.00 2023-12-02 09:37:09.000 336 22421.05 163.56 41482.46 88888.00 2023-12-02 09:37:10.000 336 22421.05 163.58 41482.48 47537.91 2023-12-02 09:37:11.000 336 22421.03 163.59 41482.45 88888.00 2023-12-02 09:37:12.000 336 22421.00 163.57 41482.32 88888.00 2023-12-02 09:37:13.000 336 22421.00 163.53 41482.26 88888.00 2023-12-02 09:37:14.000 336 22421.00 163.49 41482.34 88888.00 2023-12-02 09:37:15.000 336 22420.98 163.50 41482.44 47537.87 2023-12-02 09:37:16.000 336 22420.98 163.55 41482.44 88888.00 2023-12-02 09:37:17.000 336 22421.03 163.61 41482.47 88888.00 2023-12-02 09:37:18.000 336 22421.10 163.63 41482.53 88888.00 2023-12-02 09:37:19.000 336 22421.14 163.61 41482.54 88888.00 2023-12-02 09:37:20.000 336 22421.10 163.61 41482.49 47537.89 2023-12-02 09:37:21.000 336 22421.06 163.62 41482.43 88888.00 2023-12-02 09:37:22.000 336 22421.04 163.58 41482.38 88888.00 2023-12-02 09:37:23.000 336 22421.04 163.52 41482.38 88888.00 2023-12-02 09:37:24.000 336 22421.02 163.53 41482.34 88888.00 2023-12-02 09:37:25.000 336 22421.00 163.56 41482.29 47537.86 2023-12-02 09:37:26.000 336 22420.98 163.58 41482.34 88888.00 2023-12-02 09:37:27.000 336 22420.99 163.63 41482.44 88888.00 2023-12-02 09:37:28.000 336 22421.00 163.62 41482.49 88888.00 2023-12-02 09:37:29.000 336 22420.97 163.53 41482.45 88888.00 2023-12-02 09:37:30.000 336 22420.97 163.47 41482.39 47537.87 2023-12-02 09:37:31.000 336 22420.99 163.51 41482.37 88888.00 2023-12-02 09:37:32.000 336 22421.00 163.59 41482.36 88888.00 2023-12-02 09:37:33.000 336 22420.99 163.63 41482.33 88888.00 2023-12-02 09:37:34.000 336 22420.98 163.64 41482.32 88888.00 2023-12-02 09:37:35.000 336 22420.96 163.64 41482.38 47537.87 2023-12-02 09:37:36.000 336 22420.98 163.65 41482.46 88888.00 2023-12-02 09:37:37.000 336 22421.00 163.66 41482.50 88888.00 2023-12-02 09:37:38.000 336 22421.00 163.65 41482.46 88888.00 2023-12-02 09:37:39.000 336 22420.96 163.66 41482.43 88888.00 2023-12-02 09:37:40.000 336 22420.92 163.71 41482.42 47537.83 2023-12-02 09:37:41.000 336 22420.93 163.75 41482.41 88888.00 2023-12-02 09:37:42.000 336 22420.96 163.77 41482.40 88888.00 2023-12-02 09:37:43.000 336 22421.01 163.77 41482.47 88888.00 2023-12-02 09:37:44.000 336 22421.07 163.80 41482.58 88888.00 2023-12-02 09:37:45.000 336 22421.11 163.81 41482.59 47537.84 2023-12-02 09:37:46.000 336 22421.12 163.69 41482.46 88888.00 2023-12-02 09:37:47.000 336 22421.07 163.59 41482.34 88888.00 2023-12-02 09:37:48.000 336 22421.01 163.61 41482.33 88888.00 2023-12-02 09:37:49.000 336 22421.00 163.70 41482.40 88888.00 2023-12-02 09:37:50.000 336 22420.99 163.79 41482.47 47537.84 2023-12-02 09:37:51.000 336 22420.96 163.83 41482.48 88888.00 2023-12-02 09:37:52.000 336 22420.93 163.84 41482.48 88888.00 2023-12-02 09:37:53.000 336 22420.90 163.88 41482.52 88888.00 2023-12-02 09:37:54.000 336 22420.90 163.91 41482.53 88888.00 2023-12-02 09:37:55.000 336 22420.92 163.88 41482.50 47537.81 2023-12-02 09:37:56.000 336 22420.94 163.80 41482.44 88888.00 2023-12-02 09:37:57.000 336 22420.92 163.75 41482.38 88888.00 2023-12-02 09:37:58.000 336 22420.91 163.76 41482.40 88888.00 2023-12-02 09:37:59.000 336 22420.91 163.83 41482.48 88888.00 2023-12-02 09:38:00.000 336 22420.90 163.88 41482.57 47537.82 2023-12-02 09:38:01.000 336 22420.91 163.88 41482.67 88888.00 2023-12-02 09:38:02.000 336 22420.92 163.84 41482.65 88888.00 2023-12-02 09:38:03.000 336 22420.91 163.85 41482.50 88888.00 2023-12-02 09:38:04.000 336 22420.87 163.89 41482.42 88888.00 2023-12-02 09:38:05.000 336 22420.87 163.91 41482.47 47537.77 2023-12-02 09:38:06.000 336 22420.91 163.91 41482.56 88888.00 2023-12-02 09:38:07.000 336 22420.93 163.93 41482.57 88888.00 2023-12-02 09:38:08.000 336 22420.88 163.91 41482.49 88888.00 2023-12-02 09:38:09.000 336 22420.88 163.90 41482.45 88888.00 2023-12-02 09:38:10.000 336 22420.93 163.91 41482.45 47537.77 2023-12-02 09:38:11.000 336 22420.94 163.90 41482.41 88888.00 2023-12-02 09:38:12.000 336 22420.88 163.86 41482.39 88888.00 2023-12-02 09:38:13.000 336 22420.87 163.85 41482.41 88888.00 2023-12-02 09:38:14.000 336 22420.96 163.91 41482.43 88888.00 2023-12-02 09:38:15.000 336 22421.07 163.97 41482.46 47537.79 2023-12-02 09:38:16.000 336 22421.08 164.00 41482.46 88888.00 2023-12-02 09:38:17.000 336 22421.02 164.01 41482.39 88888.00 2023-12-02 09:38:18.000 336 22421.02 164.05 41482.32 88888.00 2023-12-02 09:38:19.000 336 22421.06 164.06 41482.31 88888.00 2023-12-02 09:38:20.000 336 22421.09 164.02 41482.32 47537.78 2023-12-02 09:38:21.000 336 22421.10 163.97 41482.31 88888.00 2023-12-02 09:38:22.000 336 22421.10 163.94 41482.27 88888.00 2023-12-02 09:38:23.000 336 22421.08 163.94 41482.29 88888.00 2023-12-02 09:38:24.000 336 22421.08 163.93 41482.34 88888.00 2023-12-02 09:38:25.000 336 22421.11 163.92 41482.36 47537.81 2023-12-02 09:38:26.000 336 22421.12 163.93 41482.35 88888.00 2023-12-02 09:38:27.000 336 22421.13 163.92 41482.34 88888.00 2023-12-02 09:38:28.000 336 22421.11 163.85 41482.35 88888.00 2023-12-02 09:38:29.000 336 22421.07 163.75 41482.37 88888.00 2023-12-02 09:38:30.000 336 22421.07 163.73 41482.41 47537.85 2023-12-02 09:38:31.000 336 22421.10 163.82 41482.45 88888.00 2023-12-02 09:38:32.000 336 22421.11 163.92 41482.43 88888.00 2023-12-02 09:38:33.000 336 22421.11 163.93 41482.37 88888.00 2023-12-02 09:38:34.000 336 22421.12 163.92 41482.34 88888.00 2023-12-02 09:38:35.000 336 22421.14 163.90 41482.34 47537.84 2023-12-02 09:38:36.000 336 22421.15 163.86 41482.32 88888.00 2023-12-02 09:38:37.000 336 22421.12 163.81 41482.33 88888.00 2023-12-02 09:38:38.000 336 22421.09 163.84 41482.39 88888.00 2023-12-02 09:38:39.000 336 22421.07 163.89 41482.42 88888.00 2023-12-02 09:38:40.000 336 22421.03 163.87 41482.37 47537.85 2023-12-02 09:38:41.000 336 22421.03 163.85 41482.37 88888.00 2023-12-02 09:38:42.000 336 22421.11 163.90 41482.45 88888.00 2023-12-02 09:38:43.000 336 22421.19 163.92 41482.54 88888.00 2023-12-02 09:38:44.000 336 22421.23 163.85 41482.57 88888.00 2023-12-02 09:38:45.000 336 22421.22 163.78 41482.53 47537.88 2023-12-02 09:38:46.000 336 22421.19 163.77 41482.50 88888.00 2023-12-02 09:38:47.000 336 22421.17 163.72 41482.56 88888.00 2023-12-02 09:38:48.000 336 22421.16 163.69 41482.62 88888.00 2023-12-02 09:38:49.000 336 22421.18 163.71 41482.66 88888.00 2023-12-02 09:38:50.000 336 22421.18 163.75 41482.68 47537.90 2023-12-02 09:38:51.000 336 22421.20 163.76 41482.69 88888.00 2023-12-02 09:38:52.000 336 22421.22 163.76 41482.71 88888.00 2023-12-02 09:38:53.000 336 22421.18 163.74 41482.74 88888.00 2023-12-02 09:38:54.000 336 22421.12 163.72 41482.74 88888.00 2023-12-02 09:38:55.000 336 22421.08 163.71 41482.66 47537.89 2023-12-02 09:38:56.000 336 22421.04 163.72 41482.54 88888.00 2023-12-02 09:38:57.000 336 22421.02 163.73 41482.56 88888.00 2023-12-02 09:38:58.000 336 22421.03 163.68 41482.60 88888.00 2023-12-02 09:38:59.000 336 22421.03 163.63 41482.51 88888.00 2023-12-02 09:39:00.000 336 22421.06 163.61 41482.44 47537.89 2023-12-02 09:39:01.000 336 22421.08 163.59 41482.46 88888.00 2023-12-02 09:39:02.000 336 22421.08 163.58 41482.46 88888.00 2023-12-02 09:39:03.000 336 22421.06 163.60 41482.47 88888.00 2023-12-02 09:39:04.000 336 22421.02 163.56 41482.46 88888.00 2023-12-02 09:39:05.000 336 22420.93 163.47 41482.43 47537.87 2023-12-02 09:39:06.000 336 22420.89 163.38 41482.46 88888.00 2023-12-02 09:39:07.000 336 22420.91 163.35 41482.51 88888.00 2023-12-02 09:39:08.000 336 22420.92 163.34 41482.49 88888.00 2023-12-02 09:39:09.000 336 22420.90 163.33 41482.41 88888.00 2023-12-02 09:39:10.000 336 22420.89 163.28 41482.39 47537.87 2023-12-02 09:39:11.000 336 22420.90 163.21 41482.43 88888.00 2023-12-02 09:39:12.000 336 22420.90 163.19 41482.46 88888.00 2023-12-02 09:39:13.000 336 22420.89 163.23 41482.45 88888.00 2023-12-02 09:39:14.000 336 22420.88 163.27 41482.46 88888.00 2023-12-02 09:39:15.000 336 22420.88 163.27 41482.52 47537.86 2023-12-02 09:39:16.000 336 22420.88 163.27 41482.56 88888.00 2023-12-02 09:39:17.000 336 22420.89 163.28 41482.50 88888.00 2023-12-02 09:39:18.000 336 22420.89 163.29 41482.44 88888.00 2023-12-02 09:39:19.000 336 22420.91 163.30 41482.46 88888.00 2023-12-02 09:39:20.000 336 22420.95 163.30 41482.51 47537.86 2023-12-02 09:39:21.000 336 22421.00 163.27 41482.54 88888.00 2023-12-02 09:39:22.000 336 22421.02 163.26 41482.54 88888.00 2023-12-02 09:39:23.000 336 22421.02 163.29 41482.59 88888.00 2023-12-02 09:39:24.000 336 22421.02 163.31 41482.70 88888.00 2023-12-02 09:39:25.000 336 22421.02 163.26 41482.76 47537.83 2023-12-02 09:39:26.000 336 22421.00 163.16 41482.73 88888.00 2023-12-02 09:39:27.000 336 22420.98 163.11 41482.71 88888.00 2023-12-02 09:39:28.000 336 22420.96 163.12 41482.70 88888.00 2023-12-02 09:39:29.000 336 22420.97 163.13 41482.66 88888.00 2023-12-02 09:39:30.000 336 22421.00 163.15 41482.66 47537.84 2023-12-02 09:39:31.000 336 22421.01 163.17 41482.66 88888.00 2023-12-02 09:39:32.000 336 22420.99 163.15 41482.54 88888.00 2023-12-02 09:39:33.000 336 22420.98 163.08 41482.40 88888.00 2023-12-02 09:39:34.000 336 22420.98 163.05 41482.40 88888.00 2023-12-02 09:39:35.000 336 22420.95 163.02 41482.44 47537.84 2023-12-02 09:39:36.000 336 22420.95 163.03 41482.41 88888.00 2023-12-02 09:39:37.000 336 22420.97 163.07 41482.37 88888.00 2023-12-02 09:39:38.000 336 22421.03 163.15 41482.39 88888.00 2023-12-02 09:39:39.000 336 22421.10 163.21 41482.46 88888.00 2023-12-02 09:39:40.000 336 22421.08 163.21 41482.44 47537.80 2023-12-02 09:39:41.000 336 22421.02 163.16 41482.41 88888.00 2023-12-02 09:39:42.000 336 22421.00 163.11 41482.44 88888.00 2023-12-02 09:39:43.000 336 22421.05 163.06 41482.46 88888.00 2023-12-02 09:39:44.000 336 22421.12 163.03 41482.48 88888.00 2023-12-02 09:39:45.000 336 22421.14 163.03 41482.48 47537.81 2023-12-02 09:39:46.000 336 22421.11 163.04 41482.41 88888.00 2023-12-02 09:39:47.000 336 22421.09 163.04 41482.36 88888.00 2023-12-02 09:39:48.000 336 22421.08 163.09 41482.36 88888.00 2023-12-02 09:39:49.000 336 22421.06 163.18 41482.40 88888.00 2023-12-02 09:39:50.000 336 22421.04 163.22 41482.46 47537.77 2023-12-02 09:39:51.000 336 22421.04 163.14 41482.42 88888.00 2023-12-02 09:39:52.000 336 22421.07 163.03 41482.33 88888.00 2023-12-02 09:39:53.000 336 22421.13 163.02 41482.35 88888.00 2023-12-02 09:39:54.000 336 22421.14 163.09 41482.47 88888.00 2023-12-02 09:39:55.000 336 22421.12 163.19 41482.51 47537.76 2023-12-02 09:39:56.000 336 22421.15 163.23 41482.44 88888.00 2023-12-02 09:39:57.000 336 22421.15 163.18 41482.32 88888.00 2023-12-02 09:39:58.000 336 22421.08 163.12 41482.34 88888.00 2023-12-02 09:39:59.000 336 22421.01 163.10 41482.48 88888.00 2023-12-02 09:40:00.000 336 22421.00 163.11 41482.55 47537.77 2023-12-02 09:40:01.000 336 22421.04 163.10 41482.46 88888.00 2023-12-02 09:40:02.000 336 22421.06 163.08 41482.39 88888.00 2023-12-02 09:40:03.000 336 22421.06 163.10 41482.43 88888.00 2023-12-02 09:40:04.000 336 22421.02 163.13 41482.43 88888.00 2023-12-02 09:40:05.000 336 22421.01 163.11 41482.34 47537.73 2023-12-02 09:40:06.000 336 22421.06 163.08 41482.34 88888.00 2023-12-02 09:40:07.000 336 22421.14 163.08 41482.44 88888.00 2023-12-02 09:40:08.000 336 22421.14 163.09 41482.46 88888.00 2023-12-02 09:40:09.000 336 22421.04 163.13 41482.38 88888.00 2023-12-02 09:40:10.000 336 22420.97 163.16 41482.32 47537.72 2023-12-02 09:40:11.000 336 22420.97 163.15 41482.36 88888.00 2023-12-02 09:40:12.000 336 22421.00 163.15 41482.48 88888.00 2023-12-02 09:40:13.000 336 22421.00 163.19 41482.55 88888.00 2023-12-02 09:40:14.000 336 22420.97 163.21 41482.47 88888.00 2023-12-02 09:40:15.000 336 22420.96 163.18 41482.38 47537.67 2023-12-02 09:40:16.000 336 22420.94 163.13 41482.39 88888.00 2023-12-02 09:40:17.000 336 22420.91 163.13 41482.43 88888.00 2023-12-02 09:40:18.000 336 22420.92 163.20 41482.40 88888.00 2023-12-02 09:40:19.000 336 22420.94 163.26 41482.32 88888.00 2023-12-02 09:40:20.000 336 22420.95 163.25 41482.32 47537.69 2023-12-02 09:40:21.000 336 22420.94 163.21 41482.41 88888.00 2023-12-02 09:40:22.000 336 22420.92 163.15 41482.44 88888.00 2023-12-02 09:40:23.000 336 22420.89 163.11 41482.34 88888.00 2023-12-02 09:40:24.000 336 22420.87 163.10 41482.26 88888.00 2023-12-02 09:40:25.000 336 22420.85 163.11 41482.34 47537.70 2023-12-02 09:40:26.000 336 22420.83 163.14 41482.38 88888.00 2023-12-02 09:40:27.000 336 22420.83 163.15 41482.34 88888.00 2023-12-02 09:40:28.000 336 22420.84 163.13 41482.33 88888.00 2023-12-02 09:40:29.000 336 22420.84 163.17 41482.36 88888.00 2023-12-02 09:40:30.000 336 22420.83 163.24 41482.36 47537.71 2023-12-02 09:40:31.000 336 22420.86 163.27 41482.31 88888.00 2023-12-02 09:40:32.000 336 22420.89 163.25 41482.23 88888.00 2023-12-02 09:40:33.000 336 22420.90 163.21 41482.23 88888.00 2023-12-02 09:40:34.000 336 22420.86 163.17 41482.24 88888.00 2023-12-02 09:40:35.000 336 22420.81 163.14 41482.19 47537.69 2023-12-02 09:40:36.000 336 22420.79 163.15 41482.19 88888.00 2023-12-02 09:40:37.000 336 22420.80 163.19 41482.21 88888.00 2023-12-02 09:40:38.000 336 22420.85 163.22 41482.22 88888.00 2023-12-02 09:40:39.000 336 22420.92 163.27 41482.27 88888.00 2023-12-02 09:40:40.000 336 22420.95 163.30 41482.34 47537.68 2023-12-02 09:40:41.000 336 22420.94 163.24 41482.37 88888.00 2023-12-02 09:40:42.000 336 22420.93 163.16 41482.37 88888.00 2023-12-02 09:40:43.000 336 22420.92 163.15 41482.38 88888.00 2023-12-02 09:40:44.000 336 22420.92 163.15 41482.40 88888.00 2023-12-02 09:40:45.000 336 22420.93 163.16 41482.34 47537.66 2023-12-02 09:40:46.000 336 22420.91 163.20 41482.23 88888.00 2023-12-02 09:40:47.000 336 22420.92 163.18 41482.16 88888.00 2023-12-02 09:40:48.000 336 22420.98 163.15 41482.19 88888.00 2023-12-02 09:40:49.000 336 22421.02 163.19 41482.29 88888.00 2023-12-02 09:40:50.000 336 22420.97 163.17 41482.31 47537.65 2023-12-02 09:40:51.000 336 22420.91 163.11 41482.24 88888.00 2023-12-02 09:40:52.000 336 22420.92 163.12 41482.27 88888.00 2023-12-02 09:40:53.000 336 22420.97 163.20 41482.35 88888.00 2023-12-02 09:40:54.000 336 22420.93 163.26 41482.36 88888.00 2023-12-02 09:40:55.000 336 22420.84 163.24 41482.34 47537.62 2023-12-02 09:40:56.000 336 22420.82 163.18 41482.33 88888.00 2023-12-02 09:40:57.000 336 22420.88 163.22 41482.27 88888.00 2023-12-02 09:40:58.000 336 22420.92 163.29 41482.20 88888.00 2023-12-02 09:40:59.000 336 22420.92 163.32 41482.23 88888.00 2023-12-02 09:41:00.000 336 22420.91 163.31 41482.31 47537.57 2023-12-02 09:41:01.000 336 22420.90 163.30 41482.38 88888.00 2023-12-02 09:41:02.000 336 22420.88 163.35 41482.40 88888.00 2023-12-02 09:41:03.000 336 22420.82 163.41 41482.38 88888.00 2023-12-02 09:41:04.000 336 22420.79 163.42 41482.36 88888.00 2023-12-02 09:41:05.000 336 22420.80 163.38 41482.37 47537.58 2023-12-02 09:41:06.000 336 22420.82 163.38 41482.31 88888.00 2023-12-02 09:41:07.000 336 22420.84 163.38 41482.23 88888.00 2023-12-02 09:41:08.000 336 22420.88 163.39 41482.21 88888.00 2023-12-02 09:41:09.000 336 22420.88 163.40 41482.18 88888.00 2023-12-02 09:41:10.000 336 22420.82 163.38 41482.07 47537.58 2023-12-02 09:41:11.000 336 22420.74 163.32 41481.98 88888.00 2023-12-02 09:41:12.000 336 22420.74 163.28 41482.04 88888.00 2023-12-02 09:41:13.000 336 22420.80 163.29 41482.12 88888.00 2023-12-02 09:41:14.000 336 22420.85 163.32 41482.18 88888.00 2023-12-02 09:41:15.000 336 22420.87 163.32 41482.19 47537.62 2023-12-02 09:41:16.000 336 22420.90 163.28 41482.17 88888.00 2023-12-02 09:41:17.000 336 22420.92 163.26 41482.19 88888.00 2023-12-02 09:41:18.000 336 22420.90 163.27 41482.29 88888.00 2023-12-02 09:41:19.000 336 22420.85 163.27 41482.32 88888.00 2023-12-02 09:41:20.000 336 22420.83 163.26 41482.21 47537.60 2023-12-02 09:41:21.000 336 22420.84 163.26 41482.10 88888.00 2023-12-02 09:41:22.000 336 22420.82 163.25 41482.05 88888.00 2023-12-02 09:41:23.000 336 22420.81 163.25 41482.06 88888.00 2023-12-02 09:41:24.000 336 22420.81 163.27 41482.12 88888.00 2023-12-02 09:41:25.000 336 22420.79 163.31 41482.18 47537.60 2023-12-02 09:41:26.000 336 22420.76 163.33 41482.22 88888.00 2023-12-02 09:41:27.000 336 22420.72 163.32 41482.21 88888.00 2023-12-02 09:41:28.000 336 22420.72 163.29 41482.21 88888.00 2023-12-02 09:41:29.000 336 22420.77 163.32 41482.31 88888.00 2023-12-02 09:41:30.000 336 22420.82 163.38 41482.36 47537.58 2023-12-02 09:41:31.000 336 22420.80 163.39 41482.30 88888.00 2023-12-02 09:41:32.000 336 22420.76 163.36 41482.22 88888.00 2023-12-02 09:41:33.000 336 22420.80 163.30 41482.18 88888.00 2023-12-02 09:41:34.000 336 22420.88 163.30 41482.21 88888.00 2023-12-02 09:41:35.000 336 22420.90 163.38 41482.30 47537.58 2023-12-02 09:41:36.000 336 22420.87 163.43 41482.36 88888.00 2023-12-02 09:41:37.000 336 22420.84 163.43 41482.34 88888.00 2023-12-02 09:41:38.000 336 22420.78 163.41 41482.25 88888.00 2023-12-02 09:41:39.000 336 22420.69 163.37 41482.14 88888.00 2023-12-02 09:41:40.000 336 22420.65 163.31 41482.14 47537.57 2023-12-02 09:41:41.000 336 22420.65 163.27 41482.17 88888.00 2023-12-02 09:41:42.000 336 22420.72 163.28 41482.10 88888.00 2023-12-02 09:41:43.000 336 22420.79 163.30 41482.00 88888.00 2023-12-02 09:41:44.000 336 22420.84 163.30 41482.02 88888.00 2023-12-02 09:41:45.000 336 22420.86 163.30 41482.11 47537.55 2023-12-02 09:41:46.000 336 22420.84 163.31 41482.18 88888.00 2023-12-02 09:41:47.000 336 22420.80 163.27 41482.19 88888.00 2023-12-02 09:41:48.000 336 22420.72 163.23 41482.18 88888.00 2023-12-02 09:41:49.000 336 22420.68 163.27 41482.16 88888.00 2023-12-02 09:41:50.000 336 22420.69 163.34 41482.12 47537.55 2023-12-02 09:41:51.000 336 22420.74 163.36 41482.13 88888.00 2023-12-02 09:41:52.000 336 22420.82 163.35 41482.15 88888.00 2023-12-02 09:41:53.000 336 22420.88 163.38 41482.14 88888.00 2023-12-02 09:41:54.000 336 22420.91 163.44 41482.14 88888.00 2023-12-02 09:41:55.000 336 22420.89 163.46 41482.20 47537.56 2023-12-02 09:41:56.000 336 22420.84 163.40 41482.21 88888.00 2023-12-02 09:41:57.000 336 22420.81 163.36 41482.13 88888.00 2023-12-02 09:41:58.000 336 22420.78 163.37 41482.07 88888.00 2023-12-02 09:41:59.000 336 22420.84 163.38 41482.12 88888.00 2023-12-02 09:42:00.000 336 22420.94 163.38 41482.18 47537.58 2023-12-02 09:42:01.000 336 22420.98 163.41 41482.20 88888.00 2023-12-02 09:42:02.000 336 22420.96 163.45 41482.19 88888.00 2023-12-02 09:42:03.000 336 22420.92 163.41 41482.15 88888.00 2023-12-02 09:42:04.000 336 22420.87 163.38 41482.10 88888.00 2023-12-02 09:42:05.000 336 22420.85 163.42 41482.10 47537.58 2023-12-02 09:42:06.000 336 22420.87 163.47 41482.12 88888.00 2023-12-02 09:42:07.000 336 22420.90 163.44 41482.17 88888.00 2023-12-02 09:42:08.000 336 22420.88 163.39 41482.21 88888.00 2023-12-02 09:42:09.000 336 22420.89 163.43 41482.19 88888.00 2023-12-02 09:42:10.000 336 22420.94 163.49 41482.11 47537.57 2023-12-02 09:42:11.000 336 22420.98 163.49 41482.09 88888.00 2023-12-02 09:42:12.000 336 22420.96 163.44 41482.13 88888.00 2023-12-02 09:42:13.000 336 22420.90 163.42 41482.14 88888.00 2023-12-02 09:42:14.000 336 22420.89 163.44 41482.14 88888.00 2023-12-02 09:42:15.000 336 22420.94 163.45 41482.22 47537.57 2023-12-02 09:42:16.000 336 22420.94 163.42 41482.29 88888.00 2023-12-02 09:42:17.000 336 22420.89 163.41 41482.22 88888.00 2023-12-02 09:42:18.000 336 22420.86 163.42 41482.11 88888.00 2023-12-02 09:42:19.000 336 22420.91 163.45 41482.10 88888.00 2023-12-02 09:42:20.000 336 22420.95 163.50 41482.14 47537.57 2023-12-02 09:42:21.000 336 22420.94 163.55 41482.18 88888.00 2023-12-02 09:42:22.000 336 22420.94 163.55 41482.23 88888.00 2023-12-02 09:42:23.000 336 22420.98 163.51 41482.28 88888.00 2023-12-02 09:42:24.000 336 22421.05 163.49 41482.32 88888.00 2023-12-02 09:42:25.000 336 22421.06 163.47 41482.29 47537.58 2023-12-02 09:42:26.000 336 22421.02 163.42 41482.26 88888.00 2023-12-02 09:42:27.000 336 22420.98 163.44 41482.29 88888.00 2023-12-02 09:42:28.000 336 22420.96 163.49 41482.32 88888.00 2023-12-02 09:42:29.000 336 22420.97 163.52 41482.26 88888.00 2023-12-02 09:42:30.000 336 22420.95 163.50 41482.12 47537.57 2023-12-02 09:42:31.000 336 22420.92 163.44 41482.01 88888.00 2023-12-02 09:42:32.000 336 22420.90 163.38 41482.01 88888.00 2023-12-02 09:42:33.000 336 22420.90 163.37 41482.06 88888.00 2023-12-02 09:42:34.000 336 22420.93 163.41 41482.12 88888.00 2023-12-02 09:42:35.000 336 22420.98 163.45 41482.18 47537.58 2023-12-02 09:42:36.000 336 22421.02 163.47 41482.18 88888.00 2023-12-02 09:42:37.000 336 22421.04 163.43 41482.10 88888.00 2023-12-02 09:42:38.000 336 22421.02 163.38 41482.00 88888.00 2023-12-02 09:42:39.000 336 22420.99 163.38 41482.02 88888.00 2023-12-02 09:42:40.000 336 22420.98 163.40 41482.09 47537.62 2023-12-02 09:42:41.000 336 22420.97 163.39 41482.13 88888.00 2023-12-02 09:42:42.000 336 22420.97 163.40 41482.14 88888.00 2023-12-02 09:42:43.000 336 22421.00 163.42 41482.12 88888.00 2023-12-02 09:42:44.000 336 22421.07 163.45 41482.11 88888.00 2023-12-02 09:42:45.000 336 22421.10 163.48 41482.14 47537.62 2023-12-02 09:42:46.000 336 22421.08 163.44 41482.11 88888.00 2023-12-02 09:42:47.000 336 22421.07 163.38 41482.06 88888.00 2023-12-02 09:42:48.000 336 22421.09 163.33 41482.06 88888.00 2023-12-02 09:42:49.000 336 22421.09 163.31 41482.09 88888.00 2023-12-02 09:42:50.000 336 22421.10 163.30 41482.16 47537.62 2023-12-02 09:42:51.000 336 22421.13 163.29 41482.30 88888.00 2023-12-02 09:42:52.000 336 22421.19 163.31 41482.41 88888.00 2023-12-02 09:42:53.000 336 22421.24 163.35 41482.40 88888.00 2023-12-02 09:42:54.000 336 22421.24 163.35 41482.30 88888.00 2023-12-02 09:42:55.000 336 22421.21 163.32 41482.23 47537.63 2023-12-02 09:42:56.000 336 22421.17 163.28 41482.15 88888.00 2023-12-02 09:42:57.000 336 22421.16 163.23 41482.06 88888.00 2023-12-02 09:42:58.000 336 22421.17 163.23 41482.09 88888.00 2023-12-02 09:42:59.000 336 22421.17 163.24 41482.23 88888.00 2023-12-02 09:43:00.000 336 22421.15 163.25 41482.34 47537.65 2023-12-02 09:43:01.000 336 22421.16 163.30 41482.32 88888.00 2023-12-02 09:43:02.000 336 22421.19 163.33 41482.23 88888.00 2023-12-02 09:43:03.000 336 22421.21 163.29 41482.18 88888.00 2023-12-02 09:43:04.000 336 22421.24 163.19 41482.20 88888.00 2023-12-02 09:43:05.000 336 22421.24 163.09 41482.20 47537.67 2023-12-02 09:43:06.000 336 22421.24 163.04 41482.18 88888.00 2023-12-02 09:43:07.000 336 22421.27 163.08 41482.21 88888.00 2023-12-02 09:43:08.000 336 22421.27 163.12 41482.26 88888.00 2023-12-02 09:43:09.000 336 22421.25 163.16 41482.25 88888.00 2023-12-02 09:43:10.000 336 22421.25 163.15 41482.19 47537.69 2023-12-02 09:43:11.000 336 22421.25 163.07 41482.14 88888.00 2023-12-02 09:43:12.000 336 22421.25 163.01 41482.20 88888.00 2023-12-02 09:43:13.000 336 22421.29 163.04 41482.27 88888.00 2023-12-02 09:43:14.000 336 22421.32 163.06 41482.28 88888.00 2023-12-02 09:43:15.000 336 22421.29 163.06 41482.29 47537.69 2023-12-02 09:43:16.000 336 22421.26 163.04 41482.30 88888.00 2023-12-02 09:43:17.000 336 22421.28 163.01 41482.30 88888.00 2023-12-02 09:43:18.000 336 22421.31 162.99 41482.28 88888.00 2023-12-02 09:43:19.000 336 22421.29 163.00 41482.27 88888.00 2023-12-02 09:43:20.000 336 22421.31 163.02 41482.32 47537.72 2023-12-02 09:43:21.000 336 22421.34 163.01 41482.35 88888.00 2023-12-02 09:43:22.000 336 22421.34 162.91 41482.31 88888.00 2023-12-02 09:43:23.000 336 22421.29 162.79 41482.25 88888.00 2023-12-02 09:43:24.000 336 22421.26 162.73 41482.19 88888.00 2023-12-02 09:43:25.000 336 22421.28 162.72 41482.18 47537.69 2023-12-02 09:43:26.000 336 22421.33 162.77 41482.26 88888.00 2023-12-02 09:43:27.000 336 22421.40 162.83 41482.34 88888.00 2023-12-02 09:43:28.000 336 22421.42 162.84 41482.34 88888.00 2023-12-02 09:43:29.000 336 22421.35 162.82 41482.27 88888.00 2023-12-02 09:43:30.000 336 22421.28 162.81 41482.19 47537.68 2023-12-02 09:43:31.000 336 22421.28 162.85 41482.19 88888.00 2023-12-02 09:43:32.000 336 22421.34 162.88 41482.20 88888.00 2023-12-02 09:43:33.000 336 22421.38 162.85 41482.14 88888.00 2023-12-02 09:43:34.000 336 22421.38 162.79 41482.09 88888.00 2023-12-02 09:43:35.000 336 22421.36 162.76 41482.04 47537.71 2023-12-02 09:43:36.000 336 22421.35 162.76 41482.02 88888.00 2023-12-02 09:43:37.000 336 22421.38 162.80 41482.02 88888.00 2023-12-02 09:43:38.000 336 22421.38 162.82 41482.03 88888.00 2023-12-02 09:43:39.000 336 22421.31 162.82 41482.06 88888.00 2023-12-02 09:43:40.000 336 22421.23 162.79 41482.09 47537.68 2023-12-02 09:43:41.000 336 22421.21 162.70 41482.07 88888.00 2023-12-02 09:43:42.000 336 22421.24 162.64 41482.03 88888.00 2023-12-02 09:43:43.000 336 22421.28 162.64 41481.97 88888.00 2023-12-02 09:43:44.000 336 22421.28 162.62 41481.93 88888.00 2023-12-02 09:43:45.000 336 22421.28 162.60 41481.96 47537.74 2023-12-02 09:43:46.000 336 22421.30 162.58 41482.02 88888.00 2023-12-02 09:43:47.000 336 22421.33 162.58 41482.05 88888.00 2023-12-02 09:43:48.000 336 22421.36 162.59 41482.10 88888.00 2023-12-02 09:43:49.000 336 22421.39 162.60 41482.12 88888.00 2023-12-02 09:43:50.000 336 22421.40 162.58 41482.11 47537.71 2023-12-02 09:43:51.000 336 22421.37 162.57 41482.06 88888.00 2023-12-02 09:43:52.000 336 22421.33 162.60 41482.02 88888.00 2023-12-02 09:43:53.000 336 22421.32 162.61 41482.01 88888.00 2023-12-02 09:43:54.000 336 22421.31 162.56 41481.96 88888.00 2023-12-02 09:43:55.000 336 22421.32 162.54 41481.96 47537.67 2023-12-02 09:43:56.000 336 22421.35 162.58 41482.04 88888.00 2023-12-02 09:43:57.000 336 22421.40 162.57 41482.11 88888.00 2023-12-02 09:43:58.000 336 22421.43 162.54 41482.09 88888.00 2023-12-02 09:43:59.000 336 22421.43 162.55 41482.10 88888.00 2023-12-02 09:44:00.000 336 22421.44 162.57 41482.14 47537.69 2023-12-02 09:44:01.000 336 22421.42 162.57 41482.19 88888.00 2023-12-02 09:44:02.000 336 22421.40 162.56 41482.27 88888.00 2023-12-02 09:44:03.000 336 22421.41 162.55 41482.32 88888.00 2023-12-02 09:44:04.000 336 22421.43 162.56 41482.34 88888.00 2023-12-02 09:44:05.000 336 22421.42 162.58 41482.32 47537.63 2023-12-02 09:44:06.000 336 22421.37 162.55 41482.25 88888.00 2023-12-02 09:44:07.000 336 22421.31 162.50 41482.15 88888.00 2023-12-02 09:44:08.000 336 22421.27 162.48 41482.10 88888.00 2023-12-02 09:44:09.000 336 22421.26 162.47 41482.09 88888.00 2023-12-02 09:44:10.000 336 22421.28 162.50 41482.10 47537.60 2023-12-02 09:44:11.000 336 22421.31 162.56 41482.12 88888.00 2023-12-02 09:44:12.000 336 22421.32 162.61 41482.13 88888.00 2023-12-02 09:44:13.000 336 22421.26 162.59 41482.09 88888.00 2023-12-02 09:44:14.000 336 22421.18 162.55 41482.05 88888.00 2023-12-02 09:44:15.000 336 22421.18 162.58 41482.13 47537.61 2023-12-02 09:44:16.000 336 22421.22 162.65 41482.28 88888.00 2023-12-02 09:44:17.000 336 22421.24 162.69 41482.31 88888.00 2023-12-02 09:44:18.000 336 22421.25 162.68 41482.23 88888.00 2023-12-02 09:44:19.000 336 22421.26 162.66 41482.18 88888.00 2023-12-02 09:44:20.000 336 22421.24 162.63 41482.16 47537.57 2023-12-02 09:44:21.000 336 22421.19 162.60 41482.17 88888.00 2023-12-02 09:44:22.000 336 22421.12 162.59 41482.19 88888.00 2023-12-02 09:44:23.000 336 22421.09 162.62 41482.15 88888.00 2023-12-02 09:44:24.000 336 22421.13 162.69 41482.12 88888.00 2023-12-02 09:44:25.000 336 22421.16 162.72 41482.13 47537.55 2023-12-02 09:44:26.000 336 22421.14 162.68 41482.11 88888.00 2023-12-02 09:44:27.000 336 22421.14 162.63 41482.08 88888.00 2023-12-02 09:44:28.000 336 22421.15 162.62 41482.04 88888.00 2023-12-02 09:44:29.000 336 22421.12 162.64 41481.99 88888.00 2023-12-02 09:44:30.000 336 22421.12 162.64 41481.99 47537.55 2023-12-02 09:44:31.000 336 22421.16 162.58 41482.01 88888.00 2023-12-02 09:44:32.000 336 22421.18 162.54 41482.02 88888.00 2023-12-02 09:44:33.000 336 22421.16 162.59 41482.09 88888.00 2023-12-02 09:44:34.000 336 22421.15 162.64 41482.14 88888.00 2023-12-02 09:44:35.000 336 22421.17 162.64 41482.14 47537.56 2023-12-02 09:44:36.000 336 22421.24 162.60 41482.11 88888.00 2023-12-02 09:44:37.000 336 22421.29 162.52 41482.09 88888.00 2023-12-02 09:44:38.000 336 22421.24 162.50 41482.00 88888.00 2023-12-02 09:44:39.000 336 22421.14 162.59 41481.86 88888.00 2023-12-02 09:44:40.000 336 22421.10 162.66 41481.82 47537.56 2023-12-02 09:44:41.000 336 22421.10 162.61 41481.85 88888.00 2023-12-02 09:44:42.000 336 22421.08 162.53 41481.86 88888.00 2023-12-02 09:44:43.000 336 22421.05 162.48 41481.89 88888.00 2023-12-02 09:44:44.000 336 22421.03 162.48 41481.96 88888.00 2023-12-02 09:44:45.000 336 22421.03 162.50 41482.00 47537.57 2023-12-02 09:44:46.000 336 22421.05 162.50 41482.02 88888.00 2023-12-02 09:44:47.000 336 22421.11 162.51 41482.04 88888.00 2023-12-02 09:44:48.000 336 22421.19 162.54 41482.04 88888.00 2023-12-02 09:44:49.000 336 22421.21 162.57 41482.05 88888.00 2023-12-02 09:44:50.000 336 22421.18 162.54 41482.04 47537.57 2023-12-02 09:44:51.000 336 22421.14 162.50 41482.00 88888.00 2023-12-02 09:44:52.000 336 22421.12 162.48 41481.97 88888.00 2023-12-02 09:44:53.000 336 22421.14 162.46 41481.94 88888.00 2023-12-02 09:44:54.000 336 22421.19 162.45 41481.96 88888.00 2023-12-02 09:44:55.000 336 22421.19 162.41 41481.99 47537.55 2023-12-02 09:44:56.000 336 22421.18 162.35 41481.99 88888.00 2023-12-02 09:44:57.000 336 22421.23 162.33 41481.98 88888.00 2023-12-02 09:44:58.000 336 22421.33 162.36 41481.99 88888.00 2023-12-02 09:44:59.000 336 22421.35 162.41 41482.03 88888.00 2023-12-02 09:45:00.000 336 22421.32 162.44 41482.06 47537.57 2023-12-02 09:45:01.000 336 22421.25 162.40 41482.02 88888.00 2023-12-02 09:45:02.000 336 22421.20 162.34 41481.96 88888.00 2023-12-02 09:45:03.000 336 22421.22 162.35 41481.96 88888.00 2023-12-02 09:45:04.000 336 22421.28 162.34 41481.96 88888.00 2023-12-02 09:45:05.000 336 22421.31 162.28 41481.95 47537.56 2023-12-02 09:45:06.000 336 22421.32 162.29 41482.00 88888.00 2023-12-02 09:45:07.000 336 22421.30 162.37 41482.09 88888.00 2023-12-02 09:45:08.000 336 22421.25 162.40 41482.16 88888.00 2023-12-02 09:45:09.000 336 22421.21 162.34 41482.14 88888.00 2023-12-02 09:45:10.000 336 22421.20 162.28 41482.07 47537.56 2023-12-02 09:45:11.000 336 22421.20 162.26 41482.05 88888.00 2023-12-02 09:45:12.000 336 22421.21 162.22 41482.06 88888.00 2023-12-02 09:45:13.000 336 22421.22 162.19 41482.11 88888.00 2023-12-02 09:45:14.000 336 22421.23 162.23 41482.16 88888.00 2023-12-02 09:45:15.000 336 22421.23 162.26 41482.15 47537.55 2023-12-02 09:45:16.000 336 22421.20 162.27 41482.09 88888.00 2023-12-02 09:45:17.000 336 22421.17 162.25 41482.02 88888.00 2023-12-02 09:45:18.000 336 22421.17 162.22 41481.99 88888.00 2023-12-02 09:45:19.000 336 22421.16 162.22 41481.97 88888.00 2023-12-02 09:45:20.000 336 22421.11 162.18 41481.90 47537.57 2023-12-02 09:45:21.000 336 22421.12 162.12 41481.85 88888.00 2023-12-02 09:45:22.000 336 22421.20 162.11 41481.91 88888.00 2023-12-02 09:45:23.000 336 22421.25 162.16 41482.03 88888.00 2023-12-02 09:45:24.000 336 22421.22 162.19 41482.02 88888.00 2023-12-02 09:45:25.000 336 22421.20 162.17 41481.91 47537.58 2023-12-02 09:45:26.000 336 22421.21 162.13 41481.86 88888.00 2023-12-02 09:45:27.000 336 22421.24 162.14 41481.89 88888.00 2023-12-02 09:45:28.000 336 22421.25 162.17 41481.93 88888.00 2023-12-02 09:45:29.000 336 22421.24 162.16 41481.89 88888.00 2023-12-02 09:45:30.000 336 22421.27 162.12 41481.88 47537.56 2023-12-02 09:45:31.000 336 22421.35 162.12 41481.94 88888.00 2023-12-02 09:45:32.000 336 22421.38 162.12 41481.96 88888.00 2023-12-02 09:45:33.000 336 22421.31 162.08 41481.93 88888.00 2023-12-02 09:45:34.000 336 22421.23 162.06 41481.88 88888.00 2023-12-02 09:45:35.000 336 22421.20 162.05 41481.81 47537.57 2023-12-02 09:45:36.000 336 22421.23 162.03 41481.73 88888.00 2023-12-02 09:45:37.000 336 22421.24 162.01 41481.67 88888.00 2023-12-02 09:45:38.000 336 22421.21 162.01 41481.66 88888.00 2023-12-02 09:45:39.000 336 22421.20 162.00 41481.72 88888.00 2023-12-02 09:45:40.000 336 22421.23 161.95 41481.77 47537.54 2023-12-02 09:45:41.000 336 22421.25 161.95 41481.79 88888.00 2023-12-02 09:45:42.000 336 22421.26 161.96 41481.84 88888.00 2023-12-02 09:45:43.000 336 22421.26 161.94 41481.87 88888.00 2023-12-02 09:45:44.000 336 22421.25 161.94 41481.84 88888.00 2023-12-02 09:45:45.000 336 22421.20 161.93 41481.84 47537.54 2023-12-02 09:45:46.000 336 22421.18 161.91 41481.88 88888.00 2023-12-02 09:45:47.000 336 22421.21 161.86 41481.84 88888.00 2023-12-02 09:45:48.000 336 22421.24 161.80 41481.74 88888.00 2023-12-02 09:45:49.000 336 22421.25 161.78 41481.72 88888.00 2023-12-02 09:45:50.000 336 22421.26 161.84 41481.83 47537.55 2023-12-02 09:45:51.000 336 22421.27 161.85 41481.93 88888.00 2023-12-02 09:45:52.000 336 22421.26 161.81 41481.93 88888.00 2023-12-02 09:45:53.000 336 22421.25 161.76 41481.83 88888.00 2023-12-02 09:45:54.000 336 22421.20 161.75 41481.73 88888.00 2023-12-02 09:45:55.000 336 22421.18 161.76 41481.70 47537.53 2023-12-02 09:45:56.000 336 22421.18 161.75 41481.73 88888.00 2023-12-02 09:45:57.000 336 22421.18 161.74 41481.78 88888.00 2023-12-02 09:45:58.000 336 22421.20 161.77 41481.85 88888.00 2023-12-02 09:45:59.000 336 22421.25 161.76 41481.88 88888.00 2023-12-02 09:46:00.000 336 22421.26 161.68 41481.89 47537.55 2023-12-02 09:46:01.000 336 22421.25 161.62 41481.97 88888.00 2023-12-02 09:46:02.000 336 22421.27 161.63 41482.11 88888.00 2023-12-02 09:46:03.000 336 22421.28 161.68 41482.18 88888.00 2023-12-02 09:46:04.000 336 22421.24 161.71 41482.09 88888.00 2023-12-02 09:46:05.000 336 22421.22 161.73 41481.94 47537.54 2023-12-02 09:46:06.000 336 22421.23 161.74 41481.88 88888.00 2023-12-02 09:46:07.000 336 22421.25 161.74 41481.88 88888.00 2023-12-02 09:46:08.000 336 22421.27 161.71 41481.88 88888.00 2023-12-02 09:46:09.000 336 22421.25 161.64 41481.89 88888.00 2023-12-02 09:46:10.000 336 22421.18 161.58 41481.88 47537.50 2023-12-02 09:46:11.000 336 22421.12 161.59 41481.84 88888.00 2023-12-02 09:46:12.000 336 22421.14 161.65 41481.84 88888.00 2023-12-02 09:46:13.000 336 22421.22 161.70 41481.87 88888.00 2023-12-02 09:46:14.000 336 22421.29 161.73 41481.89 88888.00 2023-12-02 09:46:15.000 336 22421.30 161.75 41481.93 47537.49 2023-12-02 09:46:16.000 336 22421.28 161.75 41481.92 88888.00 2023-12-02 09:46:17.000 336 22421.28 161.76 41481.89 88888.00 2023-12-02 09:46:18.000 336 22421.30 161.80 41481.89 88888.00 2023-12-02 09:46:19.000 336 22421.31 161.79 41481.89 88888.00 2023-12-02 09:46:20.000 336 22421.31 161.76 41481.93 47537.45 2023-12-02 09:46:21.000 336 22421.30 161.73 41482.00 88888.00 2023-12-02 09:46:22.000 336 22421.30 161.67 41482.04 88888.00 2023-12-02 09:46:23.000 336 22421.26 161.64 41482.04 88888.00 2023-12-02 09:46:24.000 336 22421.21 161.66 41482.06 88888.00 2023-12-02 09:46:25.000 336 22421.19 161.68 41482.10 47537.49 2023-12-02 09:46:26.000 336 22421.18 161.69 41482.06 88888.00 2023-12-02 09:46:27.000 336 22421.16 161.68 41481.89 88888.00 2023-12-02 09:46:28.000 336 22421.13 161.64 41481.75 88888.00 2023-12-02 09:46:29.000 336 22421.14 161.64 41481.74 88888.00 2023-12-02 09:46:30.000 336 22421.16 161.65 41481.81 47537.45 2023-12-02 09:46:31.000 336 22421.16 161.63 41481.86 88888.00 2023-12-02 09:46:32.000 336 22421.13 161.61 41481.86 88888.00 2023-12-02 09:46:33.000 336 22421.08 161.61 41481.79 88888.00 2023-12-02 09:46:34.000 336 22421.04 161.64 41481.65 88888.00 2023-12-02 09:46:35.000 336 22421.06 161.65 41481.63 47537.42 2023-12-02 09:46:36.000 336 22421.11 161.63 41481.73 88888.00 2023-12-02 09:46:37.000 336 22421.10 161.62 41481.79 88888.00 2023-12-02 09:46:38.000 336 22421.04 161.65 41481.75 88888.00 2023-12-02 09:46:39.000 336 22421.00 161.69 41481.71 88888.00 2023-12-02 09:46:40.000 336 22421.03 161.67 41481.69 47537.41 2023-12-02 09:46:41.000 336 22421.06 161.64 41481.70 88888.00 2023-12-02 09:46:42.000 336 22421.05 161.67 41481.68 88888.00 2023-12-02 09:46:43.000 336 22421.02 161.72 41481.60 88888.00 2023-12-02 09:46:44.000 336 22421.02 161.75 41481.61 88888.00 2023-12-02 09:46:45.000 336 22421.05 161.81 41481.71 47537.38 2023-12-02 09:46:46.000 336 22421.09 161.88 41481.77 88888.00 2023-12-02 09:46:47.000 336 22421.12 161.89 41481.74 88888.00 2023-12-02 09:46:48.000 336 22421.10 161.87 41481.71 88888.00 2023-12-02 09:46:49.000 336 22421.03 161.83 41481.66 88888.00 2023-12-02 09:46:50.000 336 22420.99 161.82 41481.64 47537.38 2023-12-02 09:46:51.000 336 22420.98 161.86 41481.69 88888.00 2023-12-02 09:46:52.000 336 22420.98 161.88 41481.69 88888.00 2023-12-02 09:46:53.000 336 22421.04 161.87 41481.68 88888.00 2023-12-02 09:46:54.000 336 22421.16 161.87 41481.78 88888.00 2023-12-02 09:46:55.000 336 22421.22 161.86 41481.89 47537.38 2023-12-02 09:46:56.000 336 22421.19 161.84 41481.93 88888.00 2023-12-02 09:46:57.000 336 22421.14 161.85 41481.89 88888.00 2023-12-02 09:46:58.000 336 22421.12 161.88 41481.84 88888.00 2023-12-02 09:46:59.000 336 22421.12 161.90 41481.81 88888.00 2023-12-02 09:47:00.000 336 22421.11 161.89 41481.82 47537.37 2023-12-02 09:47:01.000 336 22421.16 161.90 41481.89 88888.00 2023-12-02 09:47:02.000 336 22421.21 161.96 41481.94 88888.00 2023-12-02 09:47:03.000 336 22421.23 161.97 41481.89 88888.00 2023-12-02 09:47:04.000 336 22421.23 161.94 41481.85 88888.00 2023-12-02 09:47:05.000 336 22421.19 161.92 41481.90 47537.38 2023-12-02 09:47:06.000 336 22421.14 161.87 41481.96 88888.00 2023-12-02 09:47:07.000 336 22421.09 161.80 41481.95 88888.00 2023-12-02 09:47:08.000 336 22421.05 161.76 41481.91 88888.00 2023-12-02 09:47:09.000 336 22421.06 161.82 41481.89 88888.00 2023-12-02 09:47:10.000 336 22421.12 161.90 41481.92 47537.36 2023-12-02 09:47:11.000 336 22421.17 161.89 41481.94 88888.00 2023-12-02 09:47:12.000 336 22421.15 161.82 41481.88 88888.00 2023-12-02 09:47:13.000 336 22421.13 161.79 41481.81 88888.00 2023-12-02 09:47:14.000 336 22421.13 161.76 41481.77 88888.00 2023-12-02 09:47:15.000 336 22421.10 161.72 41481.78 47537.34 2023-12-02 09:47:16.000 336 22421.04 161.77 41481.79 88888.00 2023-12-02 09:47:17.000 336 22421.02 161.88 41481.80 88888.00 2023-12-02 09:47:18.000 336 22421.04 161.93 41481.84 88888.00 2023-12-02 09:47:19.000 336 22421.08 161.90 41481.87 88888.00 2023-12-02 09:47:20.000 336 22421.10 161.85 41481.84 47537.35 2023-12-02 09:47:21.000 336 22421.10 161.82 41481.83 88888.00 2023-12-02 09:47:22.000 336 22421.05 161.79 41481.86 88888.00 2023-12-02 09:47:23.000 336 22420.97 161.78 41481.83 88888.00 2023-12-02 09:47:24.000 336 22420.92 161.80 41481.76 88888.00 2023-12-02 09:47:25.000 336 22420.91 161.81 41481.73 47537.34 2023-12-02 09:47:26.000 336 22420.94 161.81 41481.78 88888.00 2023-12-02 09:47:27.000 336 22421.03 161.82 41481.81 88888.00 2023-12-02 09:47:28.000 336 22421.08 161.83 41481.83 88888.00 2023-12-02 09:47:29.000 336 22421.08 161.80 41481.84 88888.00 2023-12-02 09:47:30.000 336 22421.08 161.75 41481.81 47537.33 2023-12-02 09:47:31.000 336 22421.05 161.71 41481.77 88888.00 2023-12-02 09:47:32.000 336 22421.00 161.71 41481.74 88888.00 2023-12-02 09:47:33.000 336 22420.98 161.72 41481.69 88888.00 2023-12-02 09:47:34.000 336 22421.02 161.74 41481.68 88888.00 2023-12-02 09:47:35.000 336 22421.09 161.79 41481.80 47537.32 2023-12-02 09:47:36.000 336 22421.11 161.85 41481.95 88888.00 2023-12-02 09:47:37.000 336 22421.07 161.84 41481.96 88888.00 2023-12-02 09:47:38.000 336 22421.01 161.78 41481.82 88888.00 2023-12-02 09:47:39.000 336 22420.95 161.74 41481.70 88888.00 2023-12-02 09:47:40.000 336 22420.98 161.75 41481.75 47537.30 2023-12-02 09:47:41.000 336 22421.06 161.77 41481.84 88888.00 2023-12-02 09:47:42.000 336 22421.09 161.72 41481.87 88888.00 2023-12-02 09:47:43.000 336 22421.10 161.68 41481.93 88888.00 2023-12-02 09:47:44.000 336 22421.10 161.73 41482.02 88888.00 2023-12-02 09:47:45.000 336 22421.07 161.75 41482.02 47537.29 2023-12-02 09:47:46.000 336 22421.03 161.72 41481.94 88888.00 2023-12-02 09:47:47.000 336 22421.05 161.70 41481.82 88888.00 2023-12-02 09:47:48.000 336 22421.07 161.73 41481.78 88888.00 2023-12-02 09:47:49.000 336 22421.05 161.72 41481.77 88888.00 2023-12-02 09:47:50.000 336 22421.01 161.66 41481.73 47537.30 2023-12-02 09:47:51.000 336 22421.03 161.64 41481.65 88888.00 2023-12-02 09:47:52.000 336 22421.11 161.71 41481.63 88888.00 2023-12-02 09:47:53.000 336 22421.15 161.77 41481.72 88888.00 2023-12-02 09:47:54.000 336 22421.10 161.77 41481.81 88888.00 2023-12-02 09:47:55.000 336 22421.05 161.72 41481.82 47537.33 2023-12-02 09:47:56.000 336 22420.99 161.65 41481.81 88888.00 2023-12-02 09:47:57.000 336 22420.96 161.62 41481.82 88888.00 2023-12-02 09:47:58.000 336 22420.97 161.62 41481.83 88888.00 2023-12-02 09:47:59.000 336 22420.99 161.66 41481.80 88888.00 2023-12-02 09:48:00.000 336 22420.98 161.71 41481.76 47537.30 2023-12-02 09:48:01.000 336 22420.98 161.76 41481.73 88888.00 2023-12-02 09:48:02.000 336 22421.02 161.78 41481.71 88888.00 2023-12-02 09:48:03.000 336 22421.04 161.71 41481.69 88888.00 2023-12-02 09:48:04.000 336 22421.02 161.66 41481.68 88888.00 2023-12-02 09:48:05.000 336 22421.00 161.69 41481.63 47537.30 2023-12-02 09:48:06.000 336 22420.97 161.70 41481.56 88888.00 2023-12-02 09:48:07.000 336 22420.92 161.67 41481.46 88888.00 2023-12-02 09:48:08.000 336 22420.90 161.73 41481.44 88888.00 2023-12-02 09:48:09.000 336 22420.92 161.81 41481.50 88888.00 2023-12-02 09:48:10.000 336 22420.97 161.82 41481.59 47537.30 2023-12-02 09:48:11.000 336 22421.00 161.79 41481.65 88888.00 2023-12-02 09:48:12.000 336 22420.99 161.76 41481.62 88888.00 2023-12-02 09:48:13.000 336 22421.01 161.76 41481.62 88888.00 2023-12-02 09:48:14.000 336 22421.06 161.79 41481.71 88888.00 2023-12-02 09:48:15.000 336 22421.03 161.76 41481.75 47537.31 2023-12-02 09:48:16.000 336 22420.99 161.71 41481.69 88888.00 2023-12-02 09:48:17.000 336 22420.99 161.71 41481.65 88888.00 2023-12-02 09:48:18.000 336 22420.98 161.73 41481.64 88888.00 2023-12-02 09:48:19.000 336 22420.98 161.75 41481.68 88888.00 2023-12-02 09:48:20.000 336 22421.01 161.75 41481.77 47537.28 2023-12-02 09:48:21.000 336 22421.02 161.72 41481.79 88888.00 2023-12-02 09:48:22.000 336 22421.01 161.71 41481.74 88888.00 2023-12-02 09:48:23.000 336 22421.01 161.76 41481.69 88888.00 2023-12-02 09:48:24.000 336 22421.00 161.80 41481.67 88888.00 2023-12-02 09:48:25.000 336 22420.98 161.81 41481.63 47537.29 2023-12-02 09:48:26.000 336 22420.97 161.82 41481.60 88888.00 2023-12-02 09:48:27.000 336 22420.97 161.85 41481.60 88888.00 2023-12-02 09:48:28.000 336 22420.98 161.85 41481.63 88888.00 2023-12-02 09:48:29.000 336 22421.01 161.79 41481.69 88888.00 2023-12-02 09:48:30.000 336 22421.02 161.74 41481.74 47537.30 2023-12-02 09:48:31.000 336 22421.01 161.71 41481.73 88888.00 2023-12-02 09:48:32.000 336 22421.00 161.72 41481.76 88888.00 2023-12-02 09:48:33.000 336 22421.02 161.79 41481.84 88888.00 2023-12-02 09:48:34.000 336 22421.04 161.87 41481.88 88888.00 2023-12-02 09:48:35.000 336 22421.01 161.90 41481.79 47537.31 2023-12-02 09:48:36.000 336 22420.96 161.93 41481.68 88888.00 2023-12-02 09:48:37.000 336 22420.95 161.94 41481.68 88888.00 2023-12-02 09:48:38.000 336 22421.01 161.89 41481.76 88888.00 2023-12-02 09:48:39.000 336 22421.07 161.86 41481.86 88888.00 2023-12-02 09:48:40.000 336 22421.08 161.92 41481.90 47537.28 2023-12-02 09:48:41.000 336 22421.07 161.97 41481.89 88888.00 2023-12-02 09:48:42.000 336 22421.08 161.95 41481.86 88888.00 2023-12-02 09:48:43.000 336 22421.08 161.91 41481.84 88888.00 2023-12-02 09:48:44.000 336 22421.09 161.93 41481.91 88888.00 2023-12-02 09:48:45.000 336 22421.10 161.94 41482.00 47537.28 2023-12-02 09:48:46.000 336 22421.07 161.88 41481.98 88888.00 2023-12-02 09:48:47.000 336 22421.02 161.83 41481.91 88888.00 2023-12-02 09:48:48.000 336 22421.00 161.88 41481.90 88888.00 2023-12-02 09:48:49.000 336 22420.99 161.94 41481.97 88888.00 2023-12-02 09:48:50.000 336 22421.00 161.94 41482.03 47537.25 2023-12-02 09:48:51.000 336 22421.04 161.95 41482.04 88888.00 2023-12-02 09:48:52.000 336 22421.00 161.98 41481.97 88888.00 2023-12-02 09:48:53.000 336 22420.92 161.95 41481.82 88888.00 2023-12-02 09:48:54.000 336 22420.89 161.92 41481.70 88888.00 2023-12-02 09:48:55.000 336 22420.89 161.95 41481.68 47537.18 2023-12-02 09:48:56.000 336 22420.83 161.97 41481.68 88888.00 2023-12-02 09:48:57.000 336 22420.78 161.95 41481.70 88888.00 2023-12-02 09:48:58.000 336 22420.86 161.96 41481.80 88888.00 2023-12-02 09:48:59.000 336 22420.98 162.02 41481.88 88888.00 2023-12-02 09:49:00.000 336 22420.99 162.10 41481.88 47537.21 2023-12-02 09:49:01.000 336 22420.89 162.15 41481.82 88888.00 2023-12-02 09:49:02.000 336 22420.80 162.08 41481.75 88888.00 2023-12-02 09:49:03.000 336 22420.82 161.99 41481.70 88888.00 2023-12-02 09:49:04.000 336 22420.92 161.99 41481.65 88888.00 2023-12-02 09:49:05.000 336 22420.97 162.02 41481.65 47537.17 2023-12-02 09:49:06.000 336 22420.88 162.04 41481.69 88888.00 2023-12-02 09:49:07.000 336 22420.81 162.04 41481.73 88888.00 2023-12-02 09:49:08.000 336 22420.82 162.05 41481.75 88888.00 2023-12-02 09:49:09.000 336 22420.86 162.08 41481.70 88888.00 2023-12-02 09:49:10.000 336 22420.83 162.08 41481.59 47537.18 2023-12-02 09:49:11.000 336 22420.80 162.05 41481.50 88888.00 2023-12-02 09:49:12.000 336 22420.83 162.04 41481.50 88888.00 2023-12-02 09:49:13.000 336 22420.85 162.04 41481.54 88888.00 2023-12-02 09:49:14.000 336 22420.83 162.00 41481.54 88888.00 2023-12-02 09:49:15.000 336 22420.82 162.00 41481.50 47537.18 2023-12-02 09:49:16.000 336 22420.84 162.04 41481.54 88888.00 2023-12-02 09:49:17.000 336 22420.83 162.07 41481.54 88888.00 2023-12-02 09:49:18.000 336 22420.81 162.09 41481.39 88888.00 2023-12-02 09:49:19.000 336 22420.82 162.07 41481.26 88888.00 2023-12-02 09:49:20.000 336 22420.82 162.04 41481.26 47537.15 2023-12-02 09:49:21.000 336 22420.81 162.04 41481.31 88888.00 2023-12-02 09:49:22.000 336 22420.81 162.07 41481.34 88888.00 2023-12-02 09:49:23.000 336 22420.80 162.11 41481.36 88888.00 2023-12-02 09:49:24.000 336 22420.73 162.12 41481.42 88888.00 2023-12-02 09:49:25.000 336 22420.69 162.15 41481.50 47537.16 2023-12-02 09:49:26.000 336 22420.72 162.22 41481.53 88888.00 2023-12-02 09:49:27.000 336 22420.72 162.25 41481.50 88888.00 2023-12-02 09:49:28.000 336 22420.67 162.23 41481.48 88888.00 2023-12-02 09:49:29.000 336 22420.67 162.20 41481.52 88888.00 2023-12-02 09:49:30.000 336 22420.67 162.16 41481.57 47537.17 2023-12-02 09:49:31.000 336 22420.67 162.18 41481.62 88888.00 2023-12-02 09:49:32.000 336 22420.72 162.26 41481.64 88888.00 2023-12-02 09:49:33.000 336 22420.78 162.29 41481.63 88888.00 2023-12-02 09:49:34.000 336 22420.81 162.27 41481.57 88888.00 2023-12-02 09:49:35.000 336 22420.78 162.28 41481.50 47537.16 2023-12-02 09:49:36.000 336 22420.74 162.28 41481.40 88888.00 2023-12-02 09:49:37.000 336 22420.73 162.24 41481.33 88888.00 2023-12-02 09:49:38.000 336 22420.72 162.23 41481.33 88888.00 2023-12-02 09:49:39.000 336 22420.74 162.27 41481.38 88888.00 2023-12-02 09:49:40.000 336 22420.80 162.34 41481.48 47537.19 2023-12-02 09:49:41.000 336 22420.85 162.41 41481.59 88888.00 2023-12-02 09:49:42.000 336 22420.92 162.41 41481.62 88888.00 2023-12-02 09:49:43.000 336 22420.95 162.37 41481.62 88888.00 2023-12-02 09:49:44.000 336 22420.94 162.35 41481.65 88888.00 2023-12-02 09:49:45.000 336 22420.90 162.33 41481.62 47537.20 2023-12-02 09:49:46.000 336 22420.85 162.32 41481.56 88888.00 2023-12-02 09:49:47.000 336 22420.81 162.31 41481.54 88888.00 2023-12-02 09:49:48.000 336 22420.85 162.32 41481.56 88888.00 2023-12-02 09:49:49.000 336 22420.96 162.37 41481.58 88888.00 2023-12-02 09:49:50.000 336 22421.04 162.41 41481.60 47537.21 2023-12-02 09:49:51.000 336 22421.05 162.42 41481.62 88888.00 2023-12-02 09:49:52.000 336 22420.99 162.42 41481.57 88888.00 2023-12-02 09:49:53.000 336 22420.90 162.40 41481.48 88888.00 2023-12-02 09:49:54.000 336 22420.85 162.33 41481.44 88888.00 2023-12-02 09:49:55.000 336 22420.85 162.28 41481.45 47537.20 2023-12-02 09:49:56.000 336 22420.87 162.30 41481.50 88888.00 2023-12-02 09:49:57.000 336 22420.88 162.38 41481.57 88888.00 2023-12-02 09:49:58.000 336 22420.96 162.43 41481.61 88888.00 2023-12-02 09:49:59.000 336 22421.04 162.42 41481.63 88888.00 2023-12-02 09:50:00.000 336 22421.01 162.37 41481.57 47537.19 2023-12-02 09:50:01.000 336 22420.95 162.32 41481.49 88888.00 2023-12-02 09:50:02.000 336 22420.98 162.31 41481.49 88888.00 2023-12-02 09:50:03.000 336 22421.02 162.32 41481.51 88888.00 2023-12-02 09:50:04.000 336 22421.02 162.33 41481.48 88888.00 2023-12-02 09:50:05.000 336 22421.01 162.34 41481.43 47537.22 2023-12-02 09:50:06.000 336 22421.00 162.32 41481.41 88888.00 2023-12-02 09:50:07.000 336 22420.99 162.30 41481.50 88888.00 2023-12-02 09:50:08.000 336 22421.04 162.28 41481.55 88888.00 2023-12-02 09:50:09.000 336 22421.10 162.27 41481.54 88888.00 2023-12-02 09:50:10.000 336 22421.08 162.22 41481.51 47537.22 2023-12-02 09:50:11.000 336 22421.03 162.15 41481.45 88888.00 2023-12-02 09:50:12.000 336 22420.99 162.14 41481.43 88888.00 2023-12-02 09:50:13.000 336 22420.97 162.20 41481.50 88888.00 2023-12-02 09:50:14.000 336 22420.98 162.23 41481.61 88888.00 2023-12-02 09:50:15.000 336 22421.03 162.21 41481.64 47537.21 2023-12-02 09:50:16.000 336 22421.07 162.20 41481.64 88888.00 2023-12-02 09:50:17.000 336 22421.07 162.19 41481.61 88888.00 2023-12-02 09:50:18.000 336 22421.08 162.17 41481.52 88888.00 2023-12-02 09:50:19.000 336 22421.09 162.20 41481.46 88888.00 2023-12-02 09:50:20.000 336 22421.03 162.23 41481.46 47537.22 2023-12-02 09:50:21.000 336 22420.94 162.24 41481.50 88888.00 2023-12-02 09:50:22.000 336 22420.90 162.23 41481.50 88888.00 2023-12-02 09:50:23.000 336 22420.90 162.25 41481.48 88888.00 2023-12-02 09:50:24.000 336 22420.91 162.31 41481.50 88888.00 2023-12-02 09:50:25.000 336 22420.91 162.32 41481.50 47537.20 2023-12-02 09:50:26.000 336 22420.92 162.32 41481.46 88888.00 2023-12-02 09:50:27.000 336 22420.99 162.32 41481.49 88888.00 2023-12-02 09:50:28.000 336 22421.03 162.28 41481.52 88888.00 2023-12-02 09:50:29.000 336 22420.94 162.24 41481.49 88888.00 2023-12-02 09:50:30.000 336 22420.88 162.24 41481.49 47537.19 2023-12-02 09:50:31.000 336 22420.91 162.26 41481.50 88888.00 2023-12-02 09:50:32.000 336 22420.93 162.25 41481.41 88888.00 2023-12-02 09:50:33.000 336 22420.95 162.24 41481.31 88888.00 2023-12-02 09:50:34.000 336 22420.99 162.24 41481.31 88888.00 2023-12-02 09:50:35.000 336 22420.97 162.23 41481.38 47537.22 2023-12-02 09:50:36.000 336 22420.94 162.24 41481.42 88888.00 2023-12-02 09:50:37.000 336 22420.95 162.27 41481.44 88888.00 2023-12-02 09:50:38.000 336 22420.97 162.30 41481.45 88888.00 2023-12-02 09:50:39.000 336 22421.00 162.33 41481.45 88888.00 2023-12-02 09:50:40.000 336 22421.02 162.35 41481.47 47537.22 2023-12-02 09:50:41.000 336 22421.03 162.31 41481.52 88888.00 2023-12-02 09:50:42.000 336 22421.02 162.27 41481.57 88888.00 2023-12-02 09:50:43.000 336 22421.01 162.29 41481.62 88888.00 2023-12-02 09:50:44.000 336 22421.01 162.33 41481.60 88888.00 2023-12-02 09:50:45.000 336 22421.01 162.31 41481.53 47537.22 2023-12-02 09:50:46.000 336 22421.00 162.28 41481.49 88888.00 2023-12-02 09:50:47.000 336 22421.02 162.24 41481.54 88888.00 2023-12-02 09:50:48.000 336 22421.08 162.19 41481.65 88888.00 2023-12-02 09:50:49.000 336 22421.10 162.19 41481.68 88888.00 2023-12-02 09:50:50.000 336 22421.04 162.25 41481.62 47537.23 2023-12-02 09:50:51.000 336 22420.95 162.25 41481.57 88888.00 2023-12-02 09:50:52.000 336 22420.92 162.22 41481.59 88888.00 2023-12-02 09:50:53.000 336 22420.95 162.25 41481.61 88888.00 2023-12-02 09:50:54.000 336 22420.97 162.33 41481.57 88888.00 2023-12-02 09:50:55.000 336 22420.97 162.41 41481.56 47537.21 2023-12-02 09:50:56.000 336 22421.00 162.44 41481.62 88888.00 2023-12-02 09:50:57.000 336 22421.03 162.39 41481.68 88888.00 2023-12-02 09:50:58.000 336 22421.02 162.32 41481.70 88888.00 2023-12-02 09:50:59.000 336 22420.97 162.25 41481.67 88888.00 2023-12-02 09:51:00.000 336 22420.91 162.21 41481.65 47537.21 2023-12-02 09:51:01.000 336 22420.90 162.21 41481.66 88888.00 2023-12-02 09:51:02.000 336 22420.91 162.21 41481.65 88888.00 2023-12-02 09:51:03.000 336 22420.92 162.25 41481.65 88888.00 2023-12-02 09:51:04.000 336 22420.97 162.32 41481.70 88888.00 2023-12-02 09:51:05.000 336 22421.04 162.34 41481.75 47537.22 2023-12-02 09:51:06.000 336 22421.03 162.28 41481.76 88888.00 2023-12-02 09:51:07.000 336 22420.99 162.23 41481.76 88888.00 2023-12-02 09:51:08.000 336 22421.02 162.25 41481.79 88888.00 2023-12-02 09:51:09.000 336 22421.05 162.25 41481.81 88888.00 2023-12-02 09:51:10.000 336 22421.02 162.21 41481.73 47537.19 2023-12-02 09:51:11.000 336 22420.97 162.18 41481.57 88888.00 2023-12-02 09:51:12.000 336 22420.97 162.16 41481.44 88888.00 2023-12-02 09:51:13.000 336 22421.00 162.12 41481.38 88888.00 2023-12-02 09:51:14.000 336 22421.02 162.12 41481.39 88888.00 2023-12-02 09:51:15.000 336 22420.99 162.13 41481.46 47537.17 2023-12-02 09:51:16.000 336 22420.96 162.13 41481.52 88888.00 2023-12-02 09:51:17.000 336 22420.99 162.13 41481.53 88888.00 2023-12-02 09:51:18.000 336 22421.03 162.19 41481.51 88888.00 2023-12-02 09:51:19.000 336 22421.03 162.25 41481.50 88888.00 2023-12-02 09:51:20.000 336 22420.99 162.23 41481.50 47537.17 2023-12-02 09:51:21.000 336 22420.94 162.14 41481.52 88888.00 2023-12-02 09:51:22.000 336 22420.91 162.07 41481.57 88888.00 2023-12-02 09:51:23.000 336 22420.90 162.10 41481.59 88888.00 2023-12-02 09:51:24.000 336 22420.90 162.15 41481.53 88888.00 2023-12-02 09:51:25.000 336 22420.92 162.16 41481.46 47537.18 2023-12-02 09:51:26.000 336 22420.93 162.12 41481.48 88888.00 2023-12-02 09:51:27.000 336 22420.94 162.10 41481.53 88888.00 2023-12-02 09:51:28.000 336 22420.94 162.11 41481.50 88888.00 2023-12-02 09:51:29.000 336 22420.91 162.10 41481.40 88888.00 2023-12-02 09:51:30.000 336 22420.90 162.05 41481.39 47537.18 2023-12-02 09:51:31.000 336 22420.90 162.00 41481.45 88888.00 2023-12-02 09:51:32.000 336 22420.87 161.97 41481.47 88888.00 2023-12-02 09:51:33.000 336 22420.88 161.98 41481.46 88888.00 2023-12-02 09:51:34.000 336 22420.94 162.03 41481.50 88888.00 2023-12-02 09:51:35.000 336 22420.97 162.05 41481.49 47537.17 2023-12-02 09:51:36.000 336 22420.95 162.04 41481.46 88888.00 2023-12-02 09:51:37.000 336 22421.00 162.05 41481.52 88888.00 2023-12-02 09:51:38.000 336 22421.05 162.02 41481.59 88888.00 2023-12-02 09:51:39.000 336 22421.08 161.95 41481.57 88888.00 2023-12-02 09:51:40.000 336 22421.03 161.91 41481.53 47537.17 2023-12-02 09:51:41.000 336 22420.94 161.93 41481.54 88888.00 2023-12-02 09:51:42.000 336 22420.91 161.98 41481.59 88888.00 2023-12-02 09:51:43.000 336 22420.94 162.00 41481.63 88888.00 2023-12-02 09:51:44.000 336 22420.94 161.98 41481.57 88888.00 2023-12-02 09:51:45.000 336 22420.92 161.94 41481.50 47537.17 2023-12-02 09:51:46.000 336 22420.98 161.95 41481.54 88888.00 2023-12-02 09:51:47.000 336 22421.03 161.96 41481.66 88888.00 2023-12-02 09:51:48.000 336 22421.00 161.90 41481.69 88888.00 2023-12-02 09:51:49.000 336 22420.96 161.85 41481.60 88888.00 2023-12-02 09:51:50.000 336 22421.00 161.84 41481.50 47537.16 2023-12-02 09:51:51.000 336 22421.06 161.84 41481.44 88888.00 2023-12-02 09:51:52.000 336 22421.05 161.82 41481.43 88888.00 2023-12-02 09:51:53.000 336 22421.00 161.82 41481.50 88888.00 2023-12-02 09:51:54.000 336 22421.00 161.84 41481.66 88888.00 2023-12-02 09:51:55.000 336 22421.05 161.84 41481.73 47537.17 2023-12-02 09:51:56.000 336 22421.09 161.79 41481.63 88888.00 2023-12-02 09:51:57.000 336 22421.08 161.73 41481.51 88888.00 2023-12-02 09:51:58.000 336 22421.03 161.71 41481.49 88888.00 2023-12-02 09:51:59.000 336 22421.00 161.74 41481.50 88888.00 2023-12-02 09:52:00.000 336 22421.03 161.75 41481.50 47537.16 2023-12-02 09:52:01.000 336 22421.10 161.77 41481.56 88888.00 2023-12-02 09:52:02.000 336 22421.08 161.81 41481.66 88888.00 2023-12-02 09:52:03.000 336 22421.05 161.84 41481.69 88888.00 2023-12-02 09:52:04.000 336 22421.03 161.81 41481.63 88888.00 2023-12-02 09:52:05.000 336 22420.99 161.75 41481.57 47537.16 2023-12-02 09:52:06.000 336 22420.96 161.74 41481.56 88888.00 2023-12-02 09:52:07.000 336 22420.95 161.73 41481.51 88888.00 2023-12-02 09:52:08.000 336 22420.95 161.69 41481.39 88888.00 2023-12-02 09:52:09.000 336 22420.99 161.69 41481.37 88888.00 2023-12-02 09:52:10.000 336 22421.04 161.73 41481.48 47537.14 2023-12-02 09:52:11.000 336 22421.06 161.73 41481.57 88888.00 2023-12-02 09:52:12.000 336 22421.07 161.73 41481.59 88888.00 2023-12-02 09:52:13.000 336 22421.06 161.75 41481.55 88888.00 2023-12-02 09:52:14.000 336 22421.03 161.76 41481.49 88888.00 2023-12-02 09:52:15.000 336 22421.03 161.75 41481.44 47537.15 2023-12-02 09:52:16.000 336 22421.06 161.73 41481.37 88888.00 2023-12-02 09:52:17.000 336 22421.07 161.69 41481.33 88888.00 2023-12-02 09:52:18.000 336 22421.06 161.70 41481.39 88888.00 2023-12-02 09:52:19.000 336 22421.04 161.71 41481.44 88888.00 2023-12-02 09:52:20.000 336 22421.04 161.70 41481.48 47537.11 2023-12-02 09:52:21.000 336 22421.05 161.67 41481.53 88888.00 2023-12-02 09:52:22.000 336 22421.04 161.67 41481.56 88888.00 2023-12-02 09:52:23.000 336 22421.08 161.73 41481.60 88888.00 2023-12-02 09:52:24.000 336 22421.15 161.77 41481.68 88888.00 2023-12-02 09:52:25.000 336 22421.16 161.71 41481.73 47537.12 2023-12-02 09:52:26.000 336 22421.13 161.64 41481.69 88888.00 2023-12-02 09:52:27.000 336 22421.13 161.62 41481.60 88888.00 2023-12-02 09:52:28.000 336 22421.18 161.60 41481.54 88888.00 2023-12-02 09:52:29.000 336 22421.23 161.63 41481.59 88888.00 2023-12-02 09:52:30.000 336 22421.24 161.66 41481.60 47537.11 2023-12-02 09:52:31.000 336 22421.16 161.64 41481.45 88888.00 2023-12-02 09:52:32.000 336 22421.08 161.64 41481.30 88888.00 2023-12-02 09:52:33.000 336 22421.09 161.68 41481.31 88888.00 2023-12-02 09:52:34.000 336 22421.11 161.71 41481.44 88888.00 2023-12-02 09:52:35.000 336 22421.09 161.69 41481.52 47537.09 2023-12-02 09:52:36.000 336 22421.06 161.66 41481.52 88888.00 2023-12-02 09:52:37.000 336 22421.06 161.67 41481.56 88888.00 2023-12-02 09:52:38.000 336 22421.06 161.70 41481.62 88888.00 2023-12-02 09:52:39.000 336 22421.06 161.73 41481.61 88888.00 2023-12-02 09:52:40.000 336 22421.06 161.74 41481.54 47537.07 2023-12-02 09:52:41.000 336 22421.10 161.73 41481.48 88888.00 2023-12-02 09:52:42.000 336 22421.12 161.72 41481.45 88888.00 2023-12-02 09:52:43.000 336 22421.10 161.71 41481.44 88888.00 2023-12-02 09:52:44.000 336 22421.08 161.71 41481.45 88888.00 2023-12-02 09:52:45.000 336 22421.08 161.73 41481.46 47537.04 2023-12-02 09:52:46.000 336 22421.08 161.72 41481.45 88888.00 2023-12-02 09:52:47.000 336 22421.06 161.65 41481.45 88888.00 2023-12-02 09:52:48.000 336 22421.06 161.59 41481.46 88888.00 2023-12-02 09:52:49.000 336 22421.03 161.61 41481.46 88888.00 2023-12-02 09:52:50.000 336 22421.00 161.61 41481.39 47537.05 2023-12-02 09:52:51.000 336 22420.97 161.61 41481.36 88888.00 2023-12-02 09:52:52.000 336 22420.95 161.64 41481.42 88888.00 2023-12-02 09:52:53.000 336 22420.96 161.68 41481.46 88888.00 2023-12-02 09:52:54.000 336 22421.02 161.71 41481.49 88888.00 2023-12-02 09:52:55.000 336 22421.01 161.70 41481.50 47537.03 2023-12-02 09:52:56.000 336 22420.92 161.68 41481.39 88888.00 2023-12-02 09:52:57.000 336 22420.88 161.67 41481.31 88888.00 2023-12-02 09:52:58.000 336 22420.92 161.65 41481.35 88888.00 2023-12-02 09:52:59.000 336 22420.96 161.64 41481.38 88888.00 2023-12-02 09:53:00.000 336 22420.94 161.64 41481.35 47537.05 2023-12-02 09:53:01.000 336 22420.94 161.65 41481.36 88888.00 2023-12-02 09:53:02.000 336 22420.97 161.66 41481.38 88888.00 2023-12-02 09:53:03.000 336 22420.96 161.71 41481.39 88888.00 2023-12-02 09:53:04.000 336 22420.94 161.75 41481.38 88888.00 2023-12-02 09:53:05.000 336 22420.92 161.78 41481.34 47537.00 2023-12-02 09:53:06.000 336 22420.90 161.79 41481.35 88888.00 2023-12-02 09:53:07.000 336 22420.88 161.81 41481.43 88888.00 2023-12-02 09:53:08.000 336 22420.88 161.79 41481.45 88888.00 2023-12-02 09:53:09.000 336 22420.93 161.80 41481.40 88888.00 2023-12-02 09:53:10.000 336 22420.99 161.81 41481.36 47537.03 2023-12-02 09:53:11.000 336 22420.99 161.76 41481.37 88888.00 2023-12-02 09:53:12.000 336 22420.91 161.66 41481.46 88888.00 2023-12-02 09:53:13.000 336 22420.85 161.65 41481.56 88888.00 2023-12-02 09:53:14.000 336 22420.91 161.70 41481.59 88888.00 2023-12-02 09:53:15.000 336 22420.98 161.69 41481.54 47537.00 2023-12-02 09:53:16.000 336 22420.95 161.66 41481.51 88888.00 2023-12-02 09:53:17.000 336 22420.89 161.69 41481.52 88888.00 2023-12-02 09:53:18.000 336 22420.87 161.71 41481.46 88888.00 2023-12-02 09:53:19.000 336 22420.90 161.71 41481.34 88888.00 2023-12-02 09:53:20.000 336 22420.89 161.70 41481.31 47537.00 2023-12-02 09:53:21.000 336 22420.83 161.66 41481.35 88888.00 2023-12-02 09:53:22.000 336 22420.80 161.65 41481.34 88888.00 2023-12-02 09:53:23.000 336 22420.83 161.70 41481.27 88888.00 2023-12-02 09:53:24.000 336 22420.85 161.73 41481.24 88888.00 2023-12-02 09:53:25.000 336 22420.83 161.72 41481.31 47536.97 2023-12-02 09:53:26.000 336 22420.82 161.66 41481.41 88888.00 2023-12-02 09:53:27.000 336 22420.82 161.58 41481.44 88888.00 2023-12-02 09:53:28.000 336 22420.82 161.56 41481.43 88888.00 2023-12-02 09:53:29.000 336 22420.81 161.61 41481.41 88888.00 2023-12-02 09:53:30.000 336 22420.81 161.66 41481.40 47536.99 2023-12-02 09:53:31.000 336 22420.82 161.70 41481.36 88888.00 2023-12-02 09:53:32.000 336 22420.80 161.70 41481.31 88888.00 2023-12-02 09:53:33.000 336 22420.78 161.68 41481.30 88888.00 2023-12-02 09:53:34.000 336 22420.82 161.66 41481.33 88888.00 2023-12-02 09:53:35.000 336 22420.90 161.66 41481.35 47537.01 2023-12-02 09:53:36.000 336 22420.90 161.66 41481.35 88888.00 2023-12-02 09:53:37.000 336 22420.82 161.65 41481.34 88888.00 2023-12-02 09:53:38.000 336 22420.78 161.70 41481.34 88888.00 2023-12-02 09:53:39.000 336 22420.82 161.77 41481.36 88888.00 2023-12-02 09:53:40.000 336 22420.85 161.78 41481.31 47536.98 2023-12-02 09:53:41.000 336 22420.84 161.75 41481.28 88888.00 2023-12-02 09:53:42.000 336 22420.84 161.78 41481.34 88888.00 2023-12-02 09:53:43.000 336 22420.89 161.81 41481.36 88888.00 2023-12-02 09:53:44.000 336 22420.94 161.82 41481.31 88888.00 2023-12-02 09:53:45.000 336 22420.94 161.78 41481.26 47537.00 2023-12-02 09:53:46.000 336 22420.90 161.74 41481.26 88888.00 2023-12-02 09:53:47.000 336 22420.93 161.73 41481.29 88888.00 2023-12-02 09:53:48.000 336 22420.97 161.73 41481.29 88888.00 2023-12-02 09:53:49.000 336 22420.97 161.75 41481.29 88888.00 2023-12-02 09:53:50.000 336 22420.95 161.81 41481.39 47537.01 2023-12-02 09:53:51.000 336 22420.95 161.83 41481.50 88888.00 2023-12-02 09:53:52.000 336 22420.96 161.78 41481.52 88888.00 2023-12-02 09:53:53.000 336 22420.96 161.74 41481.52 88888.00 2023-12-02 09:53:54.000 336 22420.96 161.71 41481.55 88888.00 2023-12-02 09:53:55.000 336 22420.96 161.71 41481.58 47537.00 2023-12-02 09:53:56.000 336 22420.99 161.72 41481.59 88888.00 2023-12-02 09:53:57.000 336 22421.04 161.74 41481.57 88888.00 2023-12-02 09:53:58.000 336 22421.07 161.73 41481.52 88888.00 2023-12-02 09:53:59.000 336 22421.04 161.71 41481.47 88888.00 2023-12-02 09:54:00.000 336 22420.98 161.74 41481.43 47537.00 2023-12-02 09:54:01.000 336 22420.95 161.79 41481.38 88888.00 2023-12-02 09:54:02.000 336 22420.99 161.81 41481.32 88888.00 2023-12-02 09:54:03.000 336 22421.03 161.81 41481.31 88888.00 2023-12-02 09:54:04.000 336 22421.02 161.80 41481.30 88888.00 2023-12-02 09:54:05.000 336 22421.00 161.77 41481.32 47537.04 2023-12-02 09:54:06.000 336 22421.02 161.75 41481.41 88888.00 2023-12-02 09:54:07.000 336 22421.05 161.74 41481.47 88888.00 2023-12-02 09:54:08.000 336 22421.06 161.72 41481.41 88888.00 2023-12-02 09:54:09.000 336 22421.08 161.74 41481.36 88888.00 2023-12-02 09:54:10.000 336 22421.12 161.77 41481.38 47537.00 2023-12-02 09:54:11.000 336 22421.12 161.76 41481.44 88888.00 2023-12-02 09:54:12.000 336 22421.09 161.73 41481.50 88888.00 2023-12-02 09:54:13.000 336 22421.08 161.74 41481.49 88888.00 2023-12-02 09:54:14.000 336 22421.07 161.78 41481.49 88888.00 2023-12-02 09:54:15.000 336 22421.08 161.81 41481.52 47536.97 2023-12-02 09:54:16.000 336 22421.10 161.81 41481.50 88888.00 2023-12-02 09:54:17.000 336 22421.10 161.82 41481.49 88888.00 2023-12-02 09:54:18.000 336 22421.08 161.85 41481.47 88888.00 2023-12-02 09:54:19.000 336 22421.01 161.82 41481.43 88888.00 2023-12-02 09:54:20.000 336 22420.96 161.78 41481.44 47537.00 2023-12-02 09:54:21.000 336 22421.02 161.81 41481.53 88888.00 2023-12-02 09:54:22.000 336 22421.08 161.85 41481.63 88888.00 2023-12-02 09:54:23.000 336 22421.01 161.82 41481.58 88888.00 2023-12-02 09:54:24.000 336 22420.92 161.79 41481.39 88888.00 2023-12-02 09:54:25.000 336 22420.91 161.82 41481.27 47536.97 2023-12-02 09:54:26.000 336 22420.93 161.85 41481.28 88888.00 2023-12-02 09:54:27.000 336 22420.92 161.85 41481.28 88888.00 2023-12-02 09:54:28.000 336 22420.90 161.85 41481.28 88888.00 2023-12-02 09:54:29.000 336 22420.93 161.84 41481.36 88888.00 2023-12-02 09:54:30.000 336 22420.94 161.80 41481.44 47536.97 2023-12-02 09:54:31.000 336 22420.89 161.75 41481.43 88888.00 2023-12-02 09:54:32.000 336 22420.82 161.72 41481.38 88888.00 2023-12-02 09:54:33.000 336 22420.83 161.75 41481.44 88888.00 2023-12-02 09:54:34.000 336 22420.89 161.81 41481.54 88888.00 2023-12-02 09:54:35.000 336 22420.89 161.78 41481.54 47537.01 2023-12-02 09:54:36.000 336 22420.90 161.73 41481.53 88888.00 2023-12-02 09:54:37.000 336 22420.97 161.73 41481.56 88888.00 2023-12-02 09:54:38.000 336 22421.02 161.74 41481.57 88888.00 2023-12-02 09:54:39.000 336 22420.98 161.74 41481.52 88888.00 2023-12-02 09:54:40.000 336 22420.92 161.78 41481.42 47537.00 2023-12-02 09:54:41.000 336 22420.90 161.79 41481.33 88888.00 2023-12-02 09:54:42.000 336 22420.89 161.74 41481.34 88888.00 2023-12-02 09:54:43.000 336 22420.88 161.69 41481.39 88888.00 2023-12-02 09:54:44.000 336 22420.87 161.70 41481.39 88888.00 2023-12-02 09:54:45.000 336 22420.91 161.76 41481.36 47536.98 2023-12-02 09:54:46.000 336 22420.99 161.84 41481.34 88888.00 2023-12-02 09:54:47.000 336 22421.01 161.85 41481.32 88888.00 2023-12-02 09:54:48.000 336 22420.98 161.82 41481.27 88888.00 2023-12-02 09:54:49.000 336 22420.99 161.79 41481.21 88888.00 2023-12-02 09:54:50.000 336 22421.01 161.79 41481.19 47536.95 2023-12-02 09:54:51.000 336 22421.02 161.82 41481.20 88888.00 2023-12-02 09:54:52.000 336 22421.00 161.83 41481.22 88888.00 2023-12-02 09:54:53.000 336 22420.97 161.82 41481.23 88888.00 2023-12-02 09:54:54.000 336 22420.95 161.78 41481.21 88888.00 2023-12-02 09:54:55.000 336 22420.97 161.75 41481.20 47536.95 2023-12-02 09:54:56.000 336 22421.00 161.72 41481.20 88888.00 2023-12-02 09:54:57.000 336 22420.98 161.65 41481.19 88888.00 2023-12-02 09:54:58.000 336 22420.97 161.61 41481.24 88888.00 2023-12-02 09:54:59.000 336 22421.02 161.63 41481.35 88888.00 2023-12-02 09:55:00.000 336 22421.06 161.68 41481.46 47537.00 2023-12-02 09:55:01.000 336 22421.06 161.73 41481.51 88888.00 2023-12-02 09:55:02.000 336 22421.08 161.76 41481.50 88888.00 2023-12-02 09:55:03.000 336 22421.08 161.73 41481.38 88888.00 2023-12-02 09:55:04.000 336 22421.02 161.64 41481.25 88888.00 2023-12-02 09:55:05.000 336 22420.99 161.59 41481.21 47537.01 2023-12-02 09:55:06.000 336 22421.02 161.62 41481.29 88888.00 2023-12-02 09:55:07.000 336 22421.06 161.67 41481.40 88888.00 2023-12-02 09:55:08.000 336 22421.06 161.71 41481.44 88888.00 2023-12-02 09:55:09.000 336 22421.08 161.74 41481.39 88888.00 2023-12-02 09:55:10.000 336 22421.14 161.75 41481.36 47537.01 2023-12-02 09:55:11.000 336 22421.17 161.71 41481.31 88888.00 2023-12-02 09:55:12.000 336 22421.18 161.66 41481.24 88888.00 2023-12-02 09:55:13.000 336 22421.16 161.62 41481.22 88888.00 2023-12-02 09:55:14.000 336 22421.13 161.57 41481.22 88888.00 2023-12-02 09:55:15.000 336 22421.14 161.55 41481.27 47537.01 2023-12-02 09:55:16.000 336 22421.16 161.56 41481.34 88888.00 2023-12-02 09:55:17.000 336 22421.14 161.55 41481.38 88888.00 2023-12-02 09:55:18.000 336 22421.13 161.54 41481.39 88888.00 2023-12-02 09:55:19.000 336 22421.16 161.56 41481.35 88888.00 2023-12-02 09:55:20.000 336 22421.18 161.52 41481.18 47537.06 2023-12-02 09:55:21.000 336 22421.17 161.45 41481.06 88888.00 2023-12-02 09:55:22.000 336 22421.18 161.46 41481.06 88888.00 2023-12-02 09:55:23.000 336 22421.19 161.51 41481.10 88888.00 2023-12-02 09:55:24.000 336 22421.20 161.53 41481.12 88888.00 2023-12-02 09:55:25.000 336 22421.23 161.56 41481.18 47537.02 2023-12-02 09:55:26.000 336 22421.26 161.61 41481.27 88888.00 2023-12-02 09:55:27.000 336 22421.30 161.60 41481.31 88888.00 2023-12-02 09:55:28.000 336 22421.31 161.50 41481.30 88888.00 2023-12-02 09:55:29.000 336 22421.26 161.41 41481.33 88888.00 2023-12-02 09:55:30.000 336 22421.19 161.39 41481.36 47537.06 2023-12-02 09:55:31.000 336 22421.12 161.38 41481.33 88888.00 2023-12-02 09:55:32.000 336 22421.11 161.37 41481.26 88888.00 2023-12-02 09:55:33.000 336 22421.15 161.38 41481.22 88888.00 2023-12-02 09:55:34.000 336 22421.21 161.40 41481.22 88888.00 2023-12-02 09:55:35.000 336 22421.26 161.44 41481.24 47537.06 2023-12-02 09:55:36.000 336 22421.27 161.41 41481.27 88888.00 2023-12-02 09:55:37.000 336 22421.24 161.32 41481.31 88888.00 2023-12-02 09:55:38.000 336 22421.19 161.27 41481.34 88888.00 2023-12-02 09:55:39.000 336 22421.12 161.26 41481.28 88888.00 2023-12-02 09:55:40.000 336 22421.08 161.22 41481.21 47537.07 2023-12-02 09:55:41.000 336 22421.10 161.19 41481.23 88888.00 2023-12-02 09:55:42.000 336 22421.11 161.20 41481.21 88888.00 2023-12-02 09:55:43.000 336 22421.12 161.24 41481.14 88888.00 2023-12-02 09:55:44.000 336 22421.16 161.29 41481.09 88888.00 2023-12-02 09:55:45.000 336 22421.17 161.28 41481.04 47537.09 2023-12-02 09:55:46.000 336 22421.11 161.23 41481.02 88888.00 2023-12-02 09:55:47.000 336 22421.07 161.21 41481.06 88888.00 2023-12-02 09:55:48.000 336 22421.08 161.23 41481.11 88888.00 2023-12-02 09:55:49.000 336 22421.10 161.24 41481.14 88888.00 2023-12-02 09:55:50.000 336 22421.12 161.24 41481.20 47537.06 2023-12-02 09:55:51.000 336 22421.10 161.25 41481.16 88888.00 2023-12-02 09:55:52.000 336 22421.06 161.28 41481.06 88888.00 2023-12-02 09:55:53.000 336 22421.06 161.32 41481.05 88888.00 2023-12-02 09:55:54.000 336 22421.10 161.30 41481.11 88888.00 2023-12-02 09:55:55.000 336 22421.12 161.23 41481.10 47537.03 2023-12-02 09:55:56.000 336 22421.14 161.19 41481.08 88888.00 2023-12-02 09:55:57.000 336 22421.19 161.21 41481.14 88888.00 2023-12-02 09:55:58.000 336 22421.25 161.25 41481.18 88888.00 2023-12-02 09:55:59.000 336 22421.23 161.30 41481.16 88888.00 2023-12-02 09:56:00.000 336 22421.21 161.29 41481.16 47537.01 2023-12-02 09:56:01.000 336 22421.19 161.23 41481.20 88888.00 2023-12-02 09:56:02.000 336 22421.17 161.20 41481.18 88888.00 2023-12-02 09:56:03.000 336 22421.15 161.23 41481.11 88888.00 2023-12-02 09:56:04.000 336 22421.14 161.25 41481.10 88888.00 2023-12-02 09:56:05.000 336 22421.12 161.25 41481.10 47537.00 2023-12-02 09:56:06.000 336 22421.10 161.22 41481.04 88888.00 2023-12-02 09:56:07.000 336 22421.06 161.20 41480.99 88888.00 2023-12-02 09:56:08.000 336 22421.06 161.20 41481.06 88888.00 2023-12-02 09:56:09.000 336 22421.06 161.17 41481.18 88888.00 2023-12-02 09:56:10.000 336 22421.02 161.09 41481.24 47537.01 2023-12-02 09:56:11.000 336 22421.00 161.03 41481.17 88888.00 2023-12-02 09:56:12.000 336 22421.02 161.03 41481.03 88888.00 2023-12-02 09:56:13.000 336 22421.06 161.02 41480.96 88888.00 2023-12-02 09:56:14.000 336 22421.07 161.02 41481.01 88888.00 2023-12-02 09:56:15.000 336 22421.05 161.08 41481.11 47537.00 2023-12-02 09:56:16.000 336 22421.03 161.16 41481.19 88888.00 2023-12-02 09:56:17.000 336 22421.03 161.23 41481.25 88888.00 2023-12-02 09:56:18.000 336 22421.03 161.23 41481.26 88888.00 2023-12-02 09:56:19.000 336 22421.00 161.21 41481.19 88888.00 2023-12-02 09:56:20.000 336 22420.97 161.14 41481.16 47537.00 2023-12-02 09:56:21.000 336 22420.98 161.05 41481.19 88888.00 2023-12-02 09:56:22.000 336 22421.00 161.03 41481.25 88888.00 2023-12-02 09:56:23.000 336 22421.00 161.09 41481.27 88888.00 2023-12-02 09:56:24.000 336 22420.95 161.15 41481.26 88888.00 2023-12-02 09:56:25.000 336 22420.96 161.15 41481.24 47536.99 2023-12-02 09:56:26.000 336 22421.04 161.11 41481.20 88888.00 2023-12-02 09:56:27.000 336 22421.05 161.05 41481.24 88888.00 2023-12-02 09:56:28.000 336 22420.96 161.03 41481.33 88888.00 2023-12-02 09:56:29.000 336 22420.89 161.08 41481.34 88888.00 2023-12-02 09:56:30.000 336 22420.90 161.14 41481.34 47537.00 2023-12-02 09:56:31.000 336 22420.93 161.13 41481.42 88888.00 2023-12-02 09:56:32.000 336 22420.93 161.09 41481.44 88888.00 2023-12-02 09:56:33.000 336 22420.88 161.09 41481.36 88888.00 2023-12-02 09:56:34.000 336 22420.86 161.13 41481.29 88888.00 2023-12-02 09:56:35.000 336 22420.90 161.17 41481.26 47536.97 2023-12-02 09:56:36.000 336 22420.88 161.15 41481.21 88888.00 2023-12-02 09:56:37.000 336 22420.82 161.09 41481.15 88888.00 2023-12-02 09:56:38.000 336 22420.85 161.07 41481.17 88888.00 2023-12-02 09:56:39.000 336 22420.93 161.09 41481.21 88888.00 2023-12-02 09:56:40.000 336 22420.99 161.09 41481.21 47536.97 2023-12-02 09:56:41.000 336 22421.03 161.05 41481.21 88888.00 2023-12-02 09:56:42.000 336 22421.03 161.05 41481.22 88888.00 2023-12-02 09:56:43.000 336 22421.00 161.06 41481.20 88888.00 2023-12-02 09:56:44.000 336 22420.97 161.03 41481.14 88888.00 2023-12-02 09:56:45.000 336 22420.92 161.00 41481.09 47536.97 2023-12-02 09:56:46.000 336 22420.92 160.95 41481.12 88888.00 2023-12-02 09:56:47.000 336 22420.98 160.92 41481.21 88888.00 2023-12-02 09:56:48.000 336 22421.03 160.96 41481.27 88888.00 2023-12-02 09:56:49.000 336 22421.02 161.00 41481.22 88888.00 2023-12-02 09:56:50.000 336 22420.98 161.01 41481.15 47536.95 2023-12-02 09:56:51.000 336 22420.96 161.00 41481.15 88888.00 2023-12-02 09:56:52.000 336 22420.93 160.95 41481.16 88888.00 2023-12-02 09:56:53.000 336 22420.89 160.91 41481.17 88888.00 2023-12-02 09:56:54.000 336 22420.90 160.93 41481.22 88888.00 2023-12-02 09:56:55.000 336 22420.96 160.95 41481.26 47536.97 2023-12-02 09:56:56.000 336 22420.99 160.93 41481.28 88888.00 2023-12-02 09:56:57.000 336 22420.99 160.88 41481.29 88888.00 2023-12-02 09:56:58.000 336 22420.97 160.88 41481.31 88888.00 2023-12-02 09:56:59.000 336 22420.97 160.94 41481.32 88888.00 2023-12-02 09:57:00.000 336 22420.96 160.95 41481.35 47536.95 2023-12-02 09:57:01.000 336 22420.92 160.93 41481.41 88888.00 2023-12-02 09:57:02.000 336 22420.88 160.87 41481.41 88888.00 2023-12-02 09:57:03.000 336 22420.90 160.82 41481.38 88888.00 2023-12-02 09:57:04.000 336 22420.97 160.84 41481.39 88888.00 2023-12-02 09:57:05.000 336 22420.99 160.87 41481.39 47536.94 2023-12-02 09:57:06.000 336 22420.96 160.88 41481.28 88888.00 2023-12-02 09:57:07.000 336 22420.95 160.91 41481.22 88888.00 2023-12-02 09:57:08.000 336 22420.97 160.97 41481.30 88888.00 2023-12-02 09:57:09.000 336 22420.98 160.95 41481.29 88888.00 2023-12-02 09:57:10.000 336 22420.95 160.85 41481.13 47536.91 2023-12-02 09:57:11.000 336 22420.93 160.82 41481.07 88888.00 2023-12-02 09:57:12.000 336 22420.95 160.86 41481.14 88888.00 2023-12-02 09:57:13.000 336 22420.95 160.88 41481.15 88888.00 2023-12-02 09:57:14.000 336 22420.95 160.90 41481.14 88888.00 2023-12-02 09:57:15.000 336 22420.96 160.93 41481.20 47536.93 2023-12-02 09:57:16.000 336 22420.96 160.93 41481.25 88888.00 2023-12-02 09:57:17.000 336 22420.93 160.87 41481.20 88888.00 2023-12-02 09:57:18.000 336 22420.87 160.82 41481.07 88888.00 2023-12-02 09:57:19.000 336 22420.85 160.84 41481.04 88888.00 2023-12-02 09:57:20.000 336 22420.88 160.91 41481.14 47536.93 2023-12-02 09:57:21.000 336 22420.94 160.94 41481.22 88888.00 2023-12-02 09:57:22.000 336 22420.99 160.94 41481.27 88888.00 2023-12-02 09:57:23.000 336 22421.02 160.98 41481.36 88888.00 2023-12-02 09:57:24.000 336 22421.01 161.00 41481.36 88888.00 2023-12-02 09:57:25.000 336 22420.95 160.93 41481.20 47536.91 2023-12-02 09:57:26.000 336 22420.87 160.84 41481.08 88888.00 2023-12-02 09:57:27.000 336 22420.85 160.83 41481.12 88888.00 2023-12-02 09:57:28.000 336 22420.88 160.85 41481.14 88888.00 2023-12-02 09:57:29.000 336 22420.87 160.90 41481.08 88888.00 2023-12-02 09:57:30.000 336 22420.83 160.92 41481.06 47536.91 2023-12-02 09:57:31.000 336 22420.86 160.92 41481.12 88888.00 2023-12-02 09:57:32.000 336 22420.92 160.91 41481.20 88888.00 2023-12-02 09:57:33.000 336 22420.94 160.91 41481.24 88888.00 2023-12-02 09:57:34.000 336 22420.92 160.91 41481.19 88888.00 2023-12-02 09:57:35.000 336 22420.88 160.89 41481.11 47536.89 2023-12-02 09:57:36.000 336 22420.81 160.86 41481.05 88888.00 2023-12-02 09:57:37.000 336 22420.79 160.83 41481.07 88888.00 2023-12-02 09:57:38.000 336 22420.85 160.87 41481.18 88888.00 2023-12-02 09:57:39.000 336 22420.92 160.96 41481.31 88888.00 2023-12-02 09:57:40.000 336 22420.94 161.02 41481.35 47536.87 2023-12-02 09:57:41.000 336 22420.92 161.00 41481.27 88888.00 2023-12-02 09:57:42.000 336 22420.88 160.96 41481.17 88888.00 2023-12-02 09:57:43.000 336 22420.83 160.93 41481.12 88888.00 2023-12-02 09:57:44.000 336 22420.82 160.92 41481.07 88888.00 2023-12-02 09:57:45.000 336 22420.85 160.95 41481.10 47536.87 2023-12-02 09:57:46.000 336 22420.90 160.97 41481.20 88888.00 2023-12-02 09:57:47.000 336 22420.90 160.98 41481.23 88888.00 2023-12-02 09:57:48.000 336 22420.86 161.01 41481.24 88888.00 2023-12-02 09:57:49.000 336 22420.85 161.06 41481.31 88888.00 2023-12-02 09:57:50.000 336 22420.87 161.02 41481.29 47536.87 2023-12-02 09:57:51.000 336 22420.87 160.94 41481.16 88888.00 2023-12-02 09:57:52.000 336 22420.85 160.94 41481.06 88888.00 2023-12-02 09:57:53.000 336 22420.85 161.01 41481.05 88888.00 2023-12-02 09:57:54.000 336 22420.88 161.08 41481.04 88888.00 2023-12-02 09:57:55.000 336 22420.92 161.10 41481.02 47536.86 2023-12-02 09:57:56.000 336 22420.94 161.06 41481.07 88888.00 2023-12-02 09:57:57.000 336 22420.95 161.04 41481.20 88888.00 2023-12-02 09:57:58.000 336 22420.99 161.10 41481.29 88888.00 2023-12-02 09:57:59.000 336 22421.00 161.12 41481.25 88888.00 2023-12-02 09:58:00.000 336 22420.96 161.05 41481.15 47536.82 2023-12-02 09:58:01.000 336 22420.92 160.93 41481.12 88888.00 2023-12-02 09:58:02.000 336 22420.90 160.86 41481.14 88888.00 2023-12-02 09:58:03.000 336 22420.90 160.84 41481.14 88888.00 2023-12-02 09:58:04.000 336 22420.90 160.87 41481.11 88888.00 2023-12-02 09:58:05.000 336 22420.94 160.92 41481.16 47536.82 2023-12-02 09:58:06.000 336 22420.97 160.97 41481.26 88888.00 2023-12-02 09:58:07.000 336 22420.94 160.97 41481.25 88888.00 2023-12-02 09:58:08.000 336 22420.91 160.97 41481.18 88888.00 2023-12-02 09:58:09.000 336 22420.92 160.97 41481.15 88888.00 2023-12-02 09:58:10.000 336 22420.95 160.95 41481.17 47536.80 2023-12-02 09:58:11.000 336 22421.00 160.94 41481.22 88888.00 2023-12-02 09:58:12.000 336 22421.05 160.94 41481.31 88888.00 2023-12-02 09:58:13.000 336 22421.06 160.95 41481.37 88888.00 2023-12-02 09:58:14.000 336 22421.01 160.93 41481.32 88888.00 2023-12-02 09:58:15.000 336 22420.92 160.86 41481.20 47536.77 2023-12-02 09:58:16.000 336 22420.84 160.78 41481.10 88888.00 2023-12-02 09:58:17.000 336 22420.83 160.76 41481.08 88888.00 2023-12-02 09:58:18.000 336 22420.92 160.83 41481.14 88888.00 2023-12-02 09:58:19.000 336 22421.00 160.92 41481.18 88888.00 2023-12-02 09:58:20.000 336 22420.99 160.94 41481.16 47536.80 2023-12-02 09:58:21.000 336 22420.92 160.89 41481.13 88888.00 2023-12-02 09:58:22.000 336 22420.87 160.82 41481.11 88888.00 2023-12-02 09:58:23.000 336 22420.87 160.81 41481.07 88888.00 2023-12-02 09:58:24.000 336 22420.90 160.85 41481.02 88888.00 2023-12-02 09:58:25.000 336 22420.92 160.87 41481.04 47536.80 2023-12-02 09:58:26.000 336 22420.90 160.85 41481.06 88888.00 2023-12-02 09:58:27.000 336 22420.87 160.84 41481.00 88888.00 2023-12-02 09:58:28.000 336 22420.88 160.90 41481.04 88888.00 2023-12-02 09:58:29.000 336 22420.92 160.96 41481.19 88888.00 2023-12-02 09:58:30.000 336 22420.92 160.98 41481.33 47536.75 2023-12-02 09:58:31.000 336 22420.88 160.97 41481.41 88888.00 2023-12-02 09:58:32.000 336 22420.82 160.94 41481.34 88888.00 2023-12-02 09:58:33.000 336 22420.80 160.87 41481.18 88888.00 2023-12-02 09:58:34.000 336 22420.81 160.82 41481.03 88888.00 2023-12-02 09:58:35.000 336 22420.81 160.82 41481.00 47536.78 2023-12-02 09:58:36.000 336 22420.79 160.83 41481.08 88888.00 2023-12-02 09:58:37.000 336 22420.80 160.80 41481.15 88888.00 2023-12-02 09:58:38.000 336 22420.78 160.83 41481.16 88888.00 2023-12-02 09:58:39.000 336 22420.77 160.88 41481.17 88888.00 2023-12-02 09:58:40.000 336 22420.80 160.83 41481.14 47536.76 2023-12-02 09:58:41.000 336 22420.84 160.75 41481.11 88888.00 2023-12-02 09:58:42.000 336 22420.85 160.76 41481.11 88888.00 2023-12-02 09:58:43.000 336 22420.85 160.80 41481.19 88888.00 2023-12-02 09:58:44.000 336 22420.89 160.84 41481.28 88888.00 2023-12-02 09:58:45.000 336 22420.90 160.85 41481.29 47536.77 2023-12-02 09:58:46.000 336 22420.90 160.84 41481.24 88888.00 2023-12-02 09:58:47.000 336 22420.94 160.83 41481.20 88888.00 2023-12-02 09:58:48.000 336 22420.98 160.82 41481.16 88888.00 2023-12-02 09:58:49.000 336 22420.94 160.81 41481.13 88888.00 2023-12-02 09:58:50.000 336 22420.89 160.79 41481.10 47536.73 2023-12-02 09:58:51.000 336 22420.85 160.76 41481.07 88888.00 2023-12-02 09:58:52.000 336 22420.85 160.75 41481.09 88888.00 2023-12-02 09:58:53.000 336 22420.88 160.79 41481.16 88888.00 2023-12-02 09:58:54.000 336 22420.90 160.83 41481.22 88888.00 2023-12-02 09:58:55.000 336 22420.86 160.82 41481.18 47536.72 2023-12-02 09:58:56.000 336 22420.82 160.81 41481.05 88888.00 2023-12-02 09:58:57.000 336 22420.78 160.82 41480.88 88888.00 2023-12-02 09:58:58.000 336 22420.75 160.78 41480.86 88888.00 2023-12-02 09:58:59.000 336 22420.73 160.73 41481.00 88888.00 2023-12-02 09:59:00.000 336 22420.76 160.71 41481.15 47536.72 2023-12-02 09:59:01.000 336 22420.81 160.73 41481.20 88888.00 2023-12-02 09:59:02.000 336 22420.84 160.74 41481.21 88888.00 2023-12-02 09:59:03.000 336 22420.84 160.76 41481.22 88888.00 2023-12-02 09:59:04.000 336 22420.85 160.81 41481.23 88888.00 2023-12-02 09:59:05.000 336 22420.82 160.81 41481.15 47536.67 2023-12-02 09:59:06.000 336 22420.76 160.74 41481.09 88888.00 2023-12-02 09:59:07.000 336 22420.74 160.69 41481.09 88888.00 2023-12-02 09:59:08.000 336 22420.76 160.72 41481.02 88888.00 2023-12-02 09:59:09.000 336 22420.75 160.76 41480.96 88888.00 2023-12-02 09:59:10.000 336 22420.73 160.79 41481.03 47536.67 2023-12-02 09:59:11.000 336 22420.73 160.79 41481.14 88888.00 2023-12-02 09:59:12.000 336 22420.76 160.80 41481.16 88888.00 2023-12-02 09:59:13.000 336 22420.77 160.83 41481.11 88888.00 2023-12-02 09:59:14.000 336 22420.78 160.83 41481.08 88888.00 2023-12-02 09:59:15.000 336 22420.80 160.83 41481.11 47536.68 2023-12-02 09:59:16.000 336 22420.84 160.84 41481.17 88888.00 2023-12-02 09:59:17.000 336 22420.85 160.84 41481.21 88888.00 2023-12-02 09:59:18.000 336 22420.84 160.85 41481.21 88888.00 2023-12-02 09:59:19.000 336 22420.80 160.89 41481.17 88888.00 2023-12-02 09:59:20.000 336 22420.77 160.91 41481.12 47536.63 2023-12-02 09:59:21.000 336 22420.73 160.89 41481.09 88888.00 2023-12-02 09:59:22.000 336 22420.68 160.87 41481.05 88888.00 2023-12-02 09:59:23.000 336 22420.67 160.87 41481.07 88888.00 2023-12-02 09:59:24.000 336 22420.66 160.89 41481.14 88888.00 2023-12-02 09:59:25.000 336 22420.63 160.92 41481.19 47536.64 2023-12-02 09:59:26.000 336 22420.62 160.92 41481.21 88888.00 2023-12-02 09:59:27.000 336 22420.65 160.90 41481.20 88888.00 2023-12-02 09:59:28.000 336 22420.67 160.94 41481.19 88888.00 2023-12-02 09:59:29.000 336 22420.65 160.99 41481.19 88888.00 2023-12-02 09:59:30.000 336 22420.60 160.98 41481.16 47536.62 2023-12-02 09:59:31.000 336 22420.59 160.94 41481.09 88888.00 2023-12-02 09:59:32.000 336 22420.59 160.92 41481.06 88888.00 2023-12-02 09:59:33.000 336 22420.59 160.93 41481.11 88888.00 2023-12-02 09:59:34.000 336 22420.62 161.00 41481.20 88888.00 2023-12-02 09:59:35.000 336 22420.66 161.04 41481.28 47536.60 2023-12-02 09:59:36.000 336 22420.66 161.02 41481.30 88888.00 2023-12-02 09:59:37.000 336 22420.60 161.01 41481.27 88888.00 2023-12-02 09:59:38.000 336 22420.58 161.04 41481.23 88888.00 2023-12-02 09:59:39.000 336 22420.58 161.06 41481.16 88888.00 2023-12-02 09:59:40.000 336 22420.56 161.06 41481.06 47536.58 2023-12-02 09:59:41.000 336 22420.52 161.09 41481.01 88888.00 2023-12-02 09:59:42.000 336 22420.54 161.16 41481.12 88888.00 2023-12-02 09:59:43.000 336 22420.57 161.22 41481.24 88888.00 2023-12-02 09:59:44.000 336 22420.57 161.24 41481.25 88888.00 2023-12-02 09:59:45.000 336 22420.58 161.20 41481.19 47536.54 2023-12-02 09:59:46.000 336 22420.60 161.17 41481.15 88888.00 2023-12-02 09:59:47.000 336 22420.62 161.17 41481.16 88888.00 2023-12-02 09:59:48.000 336 22420.65 161.16 41481.21 88888.00 2023-12-02 09:59:49.000 336 22420.66 161.15 41481.22 88888.00 2023-12-02 09:59:50.000 336 22420.64 161.14 41481.17 47536.56 2023-12-02 09:59:51.000 336 22420.62 161.15 41481.12 88888.00 2023-12-02 09:59:52.000 336 22420.60 161.16 41481.13 88888.00 2023-12-02 09:59:53.000 336 22420.59 161.19 41481.21 88888.00 2023-12-02 09:59:54.000 336 22420.62 161.27 41481.28 88888.00 2023-12-02 09:59:55.000 336 22420.63 161.29 41481.24 47536.51 2023-12-02 09:59:56.000 336 22420.60 161.19 41481.18 88888.00 2023-12-02 09:59:57.000 336 22420.59 161.10 41481.19 88888.00 2023-12-02 09:59:58.000 336 22420.58 161.14 41481.24 88888.00 2023-12-02 09:59:59.000 336 22420.58 161.25 41481.28 88888.00 2023-12-02 10:00:00.000 336 22420.58 161.31 41481.34 47536.55 2023-12-02 10:00:01.000 336 22420.57 161.31 41481.35 88888.00 2023-12-02 10:00:02.000 336 22420.56 161.28 41481.28 88888.00 2023-12-02 10:00:03.000 336 22420.57 161.23 41481.21 88888.00 2023-12-02 10:00:04.000 336 22420.58 161.21 41481.14 88888.00 2023-12-02 10:00:05.000 336 22420.55 161.24 41481.07 47536.51 2023-12-02 10:00:06.000 336 22420.53 161.27 41481.10 88888.00 2023-12-02 10:00:07.000 336 22420.54 161.31 41481.18 88888.00 2023-12-02 10:00:08.000 336 22420.55 161.36 41481.20 88888.00 2023-12-02 10:00:09.000 336 22420.53 161.38 41481.14 88888.00 2023-12-02 10:00:10.000 336 22420.52 161.37 41481.09 47536.50 2023-12-02 10:00:11.000 336 22420.50 161.31 41481.09 88888.00 2023-12-02 10:00:12.000 336 22420.49 161.27 41481.13 88888.00 2023-12-02 10:00:13.000 336 22420.50 161.30 41481.16 88888.00 2023-12-02 10:00:14.000 336 22420.51 161.33 41481.14 88888.00 2023-12-02 10:00:15.000 336 22420.52 161.37 41481.07 47536.50 2023-12-02 10:00:16.000 336 22420.54 161.43 41481.11 88888.00 2023-12-02 10:00:17.000 336 22420.55 161.47 41481.26 88888.00 2023-12-02 10:00:18.000 336 22420.53 161.47 41481.34 88888.00 2023-12-02 10:00:19.000 336 22420.52 161.47 41481.30 88888.00 2023-12-02 10:00:20.000 336 22420.52 161.44 41481.17 47536.47 2023-12-02 10:00:21.000 336 22420.51 161.41 41481.06 88888.00 2023-12-02 10:00:22.000 336 22420.48 161.38 41481.05 88888.00 2023-12-02 10:00:23.000 336 22420.44 161.34 41481.10 88888.00 2023-12-02 10:00:24.000 336 22420.44 161.33 41481.13 88888.00 2023-12-02 10:00:25.000 336 22420.42 161.36 41481.06 47536.46 2023-12-02 10:00:26.000 336 22420.38 161.37 41481.00 88888.00 2023-12-02 10:00:27.000 336 22420.38 161.41 41481.02 88888.00 2023-12-02 10:00:28.000 336 22420.44 161.47 41481.09 88888.00 2023-12-02 10:00:29.000 336 22420.48 161.53 41481.11 88888.00 2023-12-02 10:00:30.000 336 22420.44 161.56 41481.06 47536.44 2023-12-02 10:00:31.000 336 22420.38 161.54 41481.03 88888.00 2023-12-02 10:00:32.000 336 22420.38 161.50 41481.11 88888.00 2023-12-02 10:00:33.000 336 22420.44 161.55 41481.21 88888.00 2023-12-02 10:00:34.000 336 22420.50 161.65 41481.24 88888.00 2023-12-02 10:00:35.000 336 22420.50 161.68 41481.21 47536.46 2023-12-02 10:00:36.000 336 22420.44 161.64 41481.21 88888.00 2023-12-02 10:00:37.000 336 22420.37 161.63 41481.18 88888.00 2023-12-02 10:00:38.000 336 22420.35 161.66 41481.09 88888.00 2023-12-02 10:00:39.000 336 22420.37 161.64 41480.97 88888.00 2023-12-02 10:00:40.000 336 22420.38 161.62 41480.92 47536.47 2023-12-02 10:00:41.000 336 22420.39 161.66 41480.95 88888.00 2023-12-02 10:00:42.000 336 22420.38 161.69 41480.99 88888.00 2023-12-02 10:00:43.000 336 22420.38 161.67 41481.00 88888.00 2023-12-02 10:00:44.000 336 22420.39 161.65 41481.01 88888.00 2023-12-02 10:00:45.000 336 22420.40 161.65 41481.01 47536.42 2023-12-02 10:00:46.000 336 22420.42 161.67 41481.02 88888.00 2023-12-02 10:00:47.000 336 22420.42 161.69 41481.03 88888.00 2023-12-02 10:00:48.000 336 22420.38 161.69 41481.00 88888.00 2023-12-02 10:00:49.000 336 22420.35 161.69 41480.99 88888.00 2023-12-02 10:00:50.000 336 22420.38 161.71 41480.99 47536.44 2023-12-02 10:00:51.000 336 22420.43 161.73 41481.03 88888.00 2023-12-02 10:00:52.000 336 22420.44 161.77 41481.16 88888.00 2023-12-02 10:00:53.000 336 22420.42 161.77 41481.26 88888.00 2023-12-02 10:00:54.000 336 22420.41 161.77 41481.18 88888.00 2023-12-02 10:00:55.000 336 22420.38 161.79 41480.98 47536.42 2023-12-02 10:00:56.000 336 22420.33 161.78 41480.87 88888.00 2023-12-02 10:00:57.000 336 22420.33 161.80 41480.94 88888.00 2023-12-02 10:00:58.000 336 22420.38 161.87 41481.06 88888.00 2023-12-02 10:00:59.000 336 22420.42 161.89 41481.06 88888.00 2023-12-02 10:01:00.000 336 22420.41 161.86 41481.00 47536.44 2023-12-02 10:01:01.000 336 22420.38 161.84 41480.99 88888.00 2023-12-02 10:01:02.000 336 22420.37 161.85 41480.99 88888.00 2023-12-02 10:01:03.000 336 22420.37 161.87 41480.94 88888.00 2023-12-02 10:01:04.000 336 22420.34 161.87 41480.89 88888.00 2023-12-02 10:01:05.000 336 22420.33 161.86 41480.95 47536.47 2023-12-02 10:01:06.000 336 22420.37 161.86 41481.06 88888.00 2023-12-02 10:01:07.000 336 22420.42 161.88 41481.14 88888.00 2023-12-02 10:01:08.000 336 22420.46 161.91 41481.18 88888.00 2023-12-02 10:01:09.000 336 22420.47 161.93 41481.16 88888.00 2023-12-02 10:01:10.000 336 22420.45 161.92 41481.07 47536.44 2023-12-02 10:01:11.000 336 22420.40 161.89 41481.02 88888.00 2023-12-02 10:01:12.000 336 22420.34 161.87 41480.99 88888.00 2023-12-02 10:01:13.000 336 22420.32 161.86 41480.96 88888.00 2023-12-02 10:01:14.000 336 22420.35 161.90 41481.01 88888.00 2023-12-02 10:01:15.000 336 22420.37 161.93 41481.11 47536.44 2023-12-02 10:01:16.000 336 22420.37 161.92 41481.16 88888.00 2023-12-02 10:01:17.000 336 22420.35 161.93 41481.12 88888.00 2023-12-02 10:01:18.000 336 22420.28 161.94 41480.99 88888.00 2023-12-02 10:01:19.000 336 22420.25 161.93 41480.89 88888.00 2023-12-02 10:01:20.000 336 22420.27 161.93 41480.89 47536.43 2023-12-02 10:01:21.000 336 22420.28 161.95 41480.94 88888.00 2023-12-02 10:01:22.000 336 22420.26 161.97 41481.00 88888.00 2023-12-02 10:01:23.000 336 22420.26 161.97 41481.04 88888.00 2023-12-02 10:01:24.000 336 22420.26 161.98 41480.99 88888.00 2023-12-02 10:01:25.000 336 22420.23 161.97 41480.95 47536.43 2023-12-02 10:01:26.000 336 22420.20 161.93 41480.94 88888.00 2023-12-02 10:01:27.000 336 22420.23 161.89 41480.93 88888.00 2023-12-02 10:01:28.000 336 22420.28 161.88 41480.96 88888.00 2023-12-02 10:01:29.000 336 22420.28 161.89 41480.99 88888.00 2023-12-02 10:01:30.000 336 22420.29 161.88 41481.03 47536.41 2023-12-02 10:01:31.000 336 22420.34 161.87 41481.06 88888.00 2023-12-02 10:01:32.000 336 22420.41 161.87 41481.04 88888.00 2023-12-02 10:01:33.000 336 22420.46 161.87 41481.00 88888.00 2023-12-02 10:01:34.000 336 22420.48 161.92 41480.99 88888.00 2023-12-02 10:01:35.000 336 22420.47 161.91 41481.00 47536.42 2023-12-02 10:01:36.000 336 22420.45 161.84 41480.96 88888.00 2023-12-02 10:01:37.000 336 22420.44 161.77 41480.84 88888.00 2023-12-02 10:01:38.000 336 22420.44 161.75 41480.79 88888.00 2023-12-02 10:01:39.000 336 22420.48 161.77 41480.86 88888.00 2023-12-02 10:01:40.000 336 22420.51 161.81 41480.97 47536.42 2023-12-02 10:01:41.000 336 22420.50 161.81 41481.00 88888.00 2023-12-02 10:01:42.000 336 22420.44 161.82 41480.96 88888.00 2023-12-02 10:01:43.000 336 22420.41 161.84 41480.90 88888.00 2023-12-02 10:01:44.000 336 22420.41 161.86 41480.90 88888.00 2023-12-02 10:01:45.000 336 22420.40 161.82 41480.91 47536.38 2023-12-02 10:01:46.000 336 22420.37 161.72 41480.83 88888.00 2023-12-02 10:01:47.000 336 22420.36 161.69 41480.77 88888.00 2023-12-02 10:01:48.000 336 22420.41 161.76 41480.82 88888.00 2023-12-02 10:01:49.000 336 22420.42 161.83 41480.90 88888.00 2023-12-02 10:01:50.000 336 22420.36 161.79 41480.86 47536.40 2023-12-02 10:01:51.000 336 22420.28 161.72 41480.72 88888.00 2023-12-02 10:01:52.000 336 22420.24 161.68 41480.68 88888.00 2023-12-02 10:01:53.000 336 22420.25 161.68 41480.75 88888.00 2023-12-02 10:01:54.000 336 22420.27 161.72 41480.82 88888.00 2023-12-02 10:01:55.000 336 22420.28 161.79 41480.83 47536.39 2023-12-02 10:01:56.000 336 22420.30 161.83 41480.85 88888.00 2023-12-02 10:01:57.000 336 22420.28 161.82 41480.91 88888.00 2023-12-02 10:01:58.000 336 22420.25 161.79 41480.98 88888.00 2023-12-02 10:01:59.000 336 22420.26 161.78 41480.95 88888.00 2023-12-02 10:02:00.000 336 22420.28 161.76 41480.85 47536.40 2023-12-02 10:02:01.000 336 22420.28 161.77 41480.79 88888.00 2023-12-02 10:02:02.000 336 22420.27 161.81 41480.82 88888.00 2023-12-02 10:02:03.000 336 22420.26 161.85 41480.88 88888.00 2023-12-02 10:02:04.000 336 22420.24 161.88 41480.88 88888.00 2023-12-02 10:02:05.000 336 22420.24 161.88 41480.86 47536.39 2023-12-02 10:02:06.000 336 22420.27 161.90 41480.87 88888.00 2023-12-02 10:02:07.000 336 22420.28 161.89 41480.87 88888.00 2023-12-02 10:02:08.000 336 22420.24 161.83 41480.78 88888.00 2023-12-02 10:02:09.000 336 22420.20 161.78 41480.73 88888.00 2023-12-02 10:02:10.000 336 22420.22 161.75 41480.78 47536.37 2023-12-02 10:02:11.000 336 22420.28 161.71 41480.86 88888.00 2023-12-02 10:02:12.000 336 22420.34 161.73 41480.95 88888.00 2023-12-02 10:02:13.000 336 22420.37 161.78 41481.02 88888.00 2023-12-02 10:02:14.000 336 22420.38 161.83 41481.04 88888.00 2023-12-02 10:02:15.000 336 22420.40 161.86 41481.03 47536.37 2023-12-02 10:02:16.000 336 22420.38 161.86 41480.98 88888.00 2023-12-02 10:02:17.000 336 22420.34 161.86 41480.92 88888.00 2023-12-02 10:02:18.000 336 22420.31 161.87 41480.85 88888.00 2023-12-02 10:02:19.000 336 22420.31 161.88 41480.81 88888.00 2023-12-02 10:02:20.000 336 22420.32 161.90 41480.83 47536.36 2023-12-02 10:02:21.000 336 22420.34 161.92 41480.86 88888.00 2023-12-02 10:02:22.000 336 22420.35 161.94 41480.89 88888.00 2023-12-02 10:02:23.000 336 22420.35 161.97 41480.89 88888.00 2023-12-02 10:02:24.000 336 22420.29 161.96 41480.88 88888.00 2023-12-02 10:02:25.000 336 22420.26 161.89 41480.89 47536.37 2023-12-02 10:02:26.000 336 22420.30 161.87 41480.90 88888.00 2023-12-02 10:02:27.000 336 22420.35 161.90 41480.86 88888.00 2023-12-02 10:02:28.000 336 22420.35 161.93 41480.81 88888.00 2023-12-02 10:02:29.000 336 22420.33 161.94 41480.86 88888.00 2023-12-02 10:02:30.000 336 22420.32 161.94 41480.96 47536.31 2023-12-02 10:02:31.000 336 22420.29 161.94 41480.98 88888.00 2023-12-02 10:02:32.000 336 22420.27 161.95 41480.96 88888.00 2023-12-02 10:02:33.000 336 22420.31 161.98 41480.93 88888.00 2023-12-02 10:02:34.000 336 22420.36 162.02 41480.90 88888.00 2023-12-02 10:02:35.000 336 22420.36 162.02 41480.84 47536.31 2023-12-02 10:02:36.000 336 22420.30 162.00 41480.81 88888.00 2023-12-02 10:02:37.000 336 22420.24 162.02 41480.79 88888.00 2023-12-02 10:02:38.000 336 22420.24 162.04 41480.81 88888.00 2023-12-02 10:02:39.000 336 22420.26 162.03 41480.93 88888.00 2023-12-02 10:02:40.000 336 22420.23 162.00 41481.00 47536.28 2023-12-02 10:02:41.000 336 22420.19 161.94 41480.91 88888.00 2023-12-02 10:02:42.000 336 22420.18 161.92 41480.79 88888.00 2023-12-02 10:02:43.000 336 22420.20 161.97 41480.79 88888.00 2023-12-02 10:02:44.000 336 22420.21 162.01 41480.87 88888.00 2023-12-02 10:02:45.000 336 22420.19 162.01 41480.90 47536.26 2023-12-02 10:02:46.000 336 22420.19 162.01 41480.93 88888.00 2023-12-02 10:02:47.000 336 22420.18 162.02 41480.88 88888.00 2023-12-02 10:02:48.000 336 22420.15 162.01 41480.70 88888.00 2023-12-02 10:02:49.000 336 22420.13 161.99 41480.61 88888.00 2023-12-02 10:02:50.000 336 22420.16 161.99 41480.71 47536.27 2023-12-02 10:02:51.000 336 22420.20 162.01 41480.84 88888.00 2023-12-02 10:02:52.000 336 22420.24 162.00 41480.89 88888.00 2023-12-02 10:02:53.000 336 22420.26 161.96 41480.88 88888.00 2023-12-02 10:02:54.000 336 22420.27 161.97 41480.85 88888.00 2023-12-02 10:02:55.000 336 22420.28 161.97 41480.82 47536.29 2023-12-02 10:02:56.000 336 22420.27 161.92 41480.82 88888.00 2023-12-02 10:02:57.000 336 22420.24 161.88 41480.84 88888.00 2023-12-02 10:02:58.000 336 22420.22 161.89 41480.82 88888.00 2023-12-02 10:02:59.000 336 22420.19 161.91 41480.77 88888.00 2023-12-02 10:03:00.000 336 22420.16 161.91 41480.71 47536.28 2023-12-02 10:03:01.000 336 22420.15 161.89 41480.67 88888.00 2023-12-02 10:03:02.000 336 22420.12 161.86 41480.65 88888.00 2023-12-02 10:03:03.000 336 22420.11 161.87 41480.71 88888.00 2023-12-02 10:03:04.000 336 22420.13 161.89 41480.81 88888.00 2023-12-02 10:03:05.000 336 22420.16 161.88 41480.84 47536.29 2023-12-02 10:03:06.000 336 22420.18 161.87 41480.85 88888.00 2023-12-02 10:03:07.000 336 22420.19 161.90 41480.89 88888.00 2023-12-02 10:03:08.000 336 22420.19 161.93 41480.90 88888.00 2023-12-02 10:03:09.000 336 22420.18 161.90 41480.84 88888.00 2023-12-02 10:03:10.000 336 22420.18 161.86 41480.77 47536.27 2023-12-02 10:03:11.000 336 22420.17 161.85 41480.81 88888.00 2023-12-02 10:03:12.000 336 22420.16 161.87 41480.91 88888.00 2023-12-02 10:03:13.000 336 22420.16 161.89 41480.94 88888.00 2023-12-02 10:03:14.000 336 22420.13 161.86 41480.91 88888.00 2023-12-02 10:03:15.000 336 22420.09 161.81 41480.89 47536.26 2023-12-02 10:03:16.000 336 22420.10 161.79 41480.85 88888.00 2023-12-02 10:03:17.000 336 22420.14 161.80 41480.82 88888.00 2023-12-02 10:03:18.000 336 22420.16 161.85 41480.82 88888.00 2023-12-02 10:03:19.000 336 22420.15 161.89 41480.82 88888.00 2023-12-02 10:03:20.000 336 22420.14 161.89 41480.83 47536.24 2023-12-02 10:03:21.000 336 22420.12 161.89 41480.88 88888.00 2023-12-02 10:03:22.000 336 22420.10 161.87 41480.86 88888.00 2023-12-02 10:03:23.000 336 22420.07 161.86 41480.71 88888.00 2023-12-02 10:03:24.000 336 22420.06 161.90 41480.63 88888.00 2023-12-02 10:03:25.000 336 22420.07 161.89 41480.68 47536.24 2023-12-02 10:03:26.000 336 22420.07 161.84 41480.73 88888.00 2023-12-02 10:03:27.000 336 22420.06 161.85 41480.70 88888.00 2023-12-02 10:03:28.000 336 22420.06 161.88 41480.66 88888.00 2023-12-02 10:03:29.000 336 22420.12 161.91 41480.69 88888.00 2023-12-02 10:03:30.000 336 22420.16 161.91 41480.77 47536.22 2023-12-02 10:03:31.000 336 22420.10 161.89 41480.79 88888.00 2023-12-02 10:03:32.000 336 22420.04 161.91 41480.77 88888.00 2023-12-02 10:03:33.000 336 22420.06 161.92 41480.78 88888.00 2023-12-02 10:03:34.000 336 22420.10 161.92 41480.87 88888.00 2023-12-02 10:03:35.000 336 22420.12 161.94 41481.02 47536.23 2023-12-02 10:03:36.000 336 22420.13 161.91 41481.04 88888.00 2023-12-02 10:03:37.000 336 22420.14 161.85 41480.95 88888.00 2023-12-02 10:03:38.000 336 22420.13 161.86 41480.88 88888.00 2023-12-02 10:03:39.000 336 22420.12 161.93 41480.87 88888.00 2023-12-02 10:03:40.000 336 22420.13 161.96 41480.87 47536.24 2023-12-02 10:03:41.000 336 22420.16 161.92 41480.83 88888.00 2023-12-02 10:03:42.000 336 22420.19 161.85 41480.75 88888.00 2023-12-02 10:03:43.000 336 22420.22 161.83 41480.74 88888.00 2023-12-02 10:03:44.000 336 22420.21 161.84 41480.79 88888.00 2023-12-02 10:03:45.000 336 22420.19 161.86 41480.79 47536.22 2023-12-02 10:03:46.000 336 22420.20 161.88 41480.77 88888.00 2023-12-02 10:03:47.000 336 22420.20 161.87 41480.73 88888.00 2023-12-02 10:03:48.000 336 22420.19 161.82 41480.71 88888.00 2023-12-02 10:03:49.000 336 22420.20 161.84 41480.79 88888.00 2023-12-02 10:03:50.000 336 22420.18 161.89 41480.89 47536.27 2023-12-02 10:03:51.000 336 22420.12 161.87 41480.88 88888.00 2023-12-02 10:03:52.000 336 22420.10 161.82 41480.86 88888.00 2023-12-02 10:03:53.000 336 22420.14 161.77 41480.89 88888.00 2023-12-02 10:03:54.000 336 22420.18 161.77 41480.89 88888.00 2023-12-02 10:03:55.000 336 22420.18 161.81 41480.83 47536.28 2023-12-02 10:03:56.000 336 22420.15 161.79 41480.84 88888.00 2023-12-02 10:03:57.000 336 22420.15 161.78 41480.90 88888.00 2023-12-02 10:03:58.000 336 22420.19 161.81 41480.94 88888.00 2023-12-02 10:03:59.000 336 22420.21 161.78 41480.93 88888.00 2023-12-02 10:04:00.000 336 22420.20 161.70 41480.90 47536.25 2023-12-02 10:04:01.000 336 22420.18 161.68 41480.88 88888.00 2023-12-02 10:04:02.000 336 22420.16 161.70 41480.85 88888.00 2023-12-02 10:04:03.000 336 22420.18 161.74 41480.85 88888.00 2023-12-02 10:04:04.000 336 22420.21 161.74 41480.87 88888.00 2023-12-02 10:04:05.000 336 22420.19 161.67 41480.90 47536.27 2023-12-02 10:04:06.000 336 22420.19 161.61 41480.89 88888.00 2023-12-02 10:04:07.000 336 22420.22 161.66 41480.84 88888.00 2023-12-02 10:04:08.000 336 22420.23 161.74 41480.86 88888.00 2023-12-02 10:04:09.000 336 22420.26 161.78 41480.98 88888.00 2023-12-02 10:04:10.000 336 22420.30 161.77 41481.04 47536.25 2023-12-02 10:04:11.000 336 22420.31 161.78 41480.99 88888.00 2023-12-02 10:04:12.000 336 22420.30 161.79 41480.93 88888.00 2023-12-02 10:04:13.000 336 22420.30 161.75 41480.90 88888.00 2023-12-02 10:04:14.000 336 22420.31 161.70 41480.90 88888.00 2023-12-02 10:04:15.000 336 22420.31 161.66 41480.94 47536.27 2023-12-02 10:04:16.000 336 22420.33 161.65 41480.98 88888.00 2023-12-02 10:04:17.000 336 22420.36 161.66 41480.96 88888.00 2023-12-02 10:04:18.000 336 22420.36 161.67 41480.88 88888.00 2023-12-02 10:04:19.000 336 22420.37 161.69 41480.86 88888.00 2023-12-02 10:04:20.000 336 22420.41 161.68 41480.87 47536.31 2023-12-02 10:04:21.000 336 22420.41 161.64 41480.84 88888.00 2023-12-02 10:04:22.000 336 22420.38 161.65 41480.82 88888.00 2023-12-02 10:04:23.000 336 22420.37 161.68 41480.82 88888.00 2023-12-02 10:04:24.000 336 22420.38 161.66 41480.83 88888.00 2023-12-02 10:04:25.000 336 22420.39 161.61 41480.84 47536.31 2023-12-02 10:04:26.000 336 22420.38 161.59 41480.78 88888.00 2023-12-02 10:04:27.000 336 22420.38 161.57 41480.72 88888.00 2023-12-02 10:04:28.000 336 22420.38 161.59 41480.74 88888.00 2023-12-02 10:04:29.000 336 22420.38 161.62 41480.78 88888.00 2023-12-02 10:04:30.000 336 22420.40 161.62 41480.78 47536.35 2023-12-02 10:04:31.000 336 22420.45 161.60 41480.77 88888.00 2023-12-02 10:04:32.000 336 22420.48 161.57 41480.78 88888.00 2023-12-02 10:04:33.000 336 22420.49 161.53 41480.81 88888.00 2023-12-02 10:04:34.000 336 22420.47 161.50 41480.81 88888.00 2023-12-02 10:04:35.000 336 22420.44 161.49 41480.82 47536.34 2023-12-02 10:04:36.000 336 22420.46 161.52 41480.88 88888.00 2023-12-02 10:04:37.000 336 22420.49 161.58 41480.96 88888.00 2023-12-02 10:04:38.000 336 22420.45 161.63 41480.96 88888.00 2023-12-02 10:04:39.000 336 22420.44 161.62 41480.89 88888.00 2023-12-02 10:04:40.000 336 22420.47 161.58 41480.81 47536.36 2023-12-02 10:04:41.000 336 22420.51 161.56 41480.80 88888.00 2023-12-02 10:04:42.000 336 22420.54 161.59 41480.85 88888.00 2023-12-02 10:04:43.000 336 22420.54 161.64 41480.89 88888.00 2023-12-02 10:04:44.000 336 22420.52 161.67 41480.92 88888.00 2023-12-02 10:04:45.000 336 22420.51 161.65 41480.89 47536.36 2023-12-02 10:04:46.000 336 22420.51 161.61 41480.87 88888.00 2023-12-02 10:04:47.000 336 22420.52 161.58 41480.91 88888.00 2023-12-02 10:04:48.000 336 22420.50 161.56 41480.95 88888.00 2023-12-02 10:04:49.000 336 22420.48 161.55 41480.94 88888.00 2023-12-02 10:04:50.000 336 22420.49 161.54 41480.87 47536.36 2023-12-02 10:04:51.000 336 22420.52 161.53 41480.84 88888.00 2023-12-02 10:04:52.000 336 22420.54 161.54 41480.90 88888.00 2023-12-02 10:04:53.000 336 22420.54 161.56 41480.96 88888.00 2023-12-02 10:04:54.000 336 22420.53 161.56 41480.97 88888.00 2023-12-02 10:04:55.000 336 22420.52 161.55 41480.98 47536.38 2023-12-02 10:04:56.000 336 22420.50 161.53 41480.94 88888.00 2023-12-02 10:04:57.000 336 22420.47 161.53 41480.87 88888.00 2023-12-02 10:04:58.000 336 22420.52 161.57 41480.88 88888.00 2023-12-02 10:04:59.000 336 22420.62 161.61 41480.93 88888.00 2023-12-02 10:05:00.000 336 22420.67 161.59 41480.95 47536.38 2023-12-02 10:05:01.000 336 22420.69 161.52 41480.94 88888.00 2023-12-02 10:05:02.000 336 22420.72 161.48 41480.95 88888.00 2023-12-02 10:05:03.000 336 22420.73 161.50 41481.02 88888.00 2023-12-02 10:05:04.000 336 22420.70 161.54 41481.05 88888.00 2023-12-02 10:05:05.000 336 22420.65 161.55 41480.99 47536.40 2023-12-02 10:05:06.000 336 22420.61 161.56 41480.96 88888.00 2023-12-02 10:05:07.000 336 22420.60 161.56 41480.97 88888.00 2023-12-02 10:05:08.000 336 22420.63 161.56 41480.94 88888.00 2023-12-02 10:05:09.000 336 22420.68 161.55 41480.89 88888.00 2023-12-02 10:05:10.000 336 22420.71 161.50 41480.85 47536.38 2023-12-02 10:05:11.000 336 22420.67 161.42 41480.84 88888.00 2023-12-02 10:05:12.000 336 22420.61 161.41 41480.89 88888.00 2023-12-02 10:05:13.000 336 22420.57 161.46 41480.93 88888.00 2023-12-02 10:05:14.000 336 22420.54 161.48 41480.89 88888.00 2023-12-02 10:05:15.000 336 22420.52 161.44 41480.84 47536.39 2023-12-02 10:05:16.000 336 22420.53 161.43 41480.81 88888.00 2023-12-02 10:05:17.000 336 22420.54 161.44 41480.78 88888.00 2023-12-02 10:05:18.000 336 22420.56 161.46 41480.80 88888.00 2023-12-02 10:05:19.000 336 22420.57 161.49 41480.84 88888.00 2023-12-02 10:05:20.000 336 22420.56 161.53 41480.85 47536.37 2023-12-02 10:05:21.000 336 22420.54 161.52 41480.85 88888.00 2023-12-02 10:05:22.000 336 22420.53 161.48 41480.89 88888.00 2023-12-02 10:05:23.000 336 22420.50 161.47 41480.97 88888.00 2023-12-02 10:05:24.000 336 22420.50 161.49 41481.02 88888.00 2023-12-02 10:05:25.000 336 22420.52 161.47 41481.01 47536.35 2023-12-02 10:05:26.000 336 22420.53 161.42 41480.99 88888.00 2023-12-02 10:05:27.000 336 22420.54 161.42 41480.98 88888.00 2023-12-02 10:05:28.000 336 22420.52 161.46 41480.95 88888.00 2023-12-02 10:05:29.000 336 22420.48 161.50 41480.91 88888.00 2023-12-02 10:05:30.000 336 22420.49 161.56 41480.91 47536.36 2023-12-02 10:05:31.000 336 22420.52 161.60 41480.92 88888.00 2023-12-02 10:05:32.000 336 22420.49 161.57 41480.90 88888.00 2023-12-02 10:05:33.000 336 22420.47 161.49 41480.90 88888.00 2023-12-02 10:05:34.000 336 22420.51 161.50 41480.94 88888.00 2023-12-02 10:05:35.000 336 22420.57 161.57 41481.01 47536.32 2023-12-02 10:05:36.000 336 22420.60 161.60 41481.07 88888.00 2023-12-02 10:05:37.000 336 22420.60 161.57 41481.08 88888.00 2023-12-02 10:05:38.000 336 22420.59 161.50 41481.08 88888.00 2023-12-02 10:05:39.000 336 22420.56 161.40 41481.08 88888.00 2023-12-02 10:05:40.000 336 22420.50 161.36 41481.00 47536.32 2023-12-02 10:05:41.000 336 22420.44 161.41 41480.89 88888.00 2023-12-02 10:05:42.000 336 22420.41 161.49 41480.88 88888.00 2023-12-02 10:05:43.000 336 22420.42 161.53 41480.92 88888.00 2023-12-02 10:05:44.000 336 22420.42 161.51 41480.94 88888.00 2023-12-02 10:05:45.000 336 22420.42 161.47 41480.98 47536.29 2023-12-02 10:05:46.000 336 22420.45 161.45 41481.00 88888.00 2023-12-02 10:05:47.000 336 22420.47 161.47 41480.94 88888.00 2023-12-02 10:05:48.000 336 22420.42 161.53 41480.87 88888.00 2023-12-02 10:05:49.000 336 22420.40 161.57 41480.89 88888.00 2023-12-02 10:05:50.000 336 22420.42 161.56 41480.91 47536.30 2023-12-02 10:05:51.000 336 22420.42 161.53 41480.89 88888.00 2023-12-02 10:05:52.000 336 22420.39 161.51 41480.85 88888.00 2023-12-02 10:05:53.000 336 22420.38 161.50 41480.85 88888.00 2023-12-02 10:05:54.000 336 22420.37 161.54 41480.92 88888.00 2023-12-02 10:05:55.000 336 22420.32 161.54 41480.97 47536.30 2023-12-02 10:05:56.000 336 22420.27 161.49 41480.93 88888.00 2023-12-02 10:05:57.000 336 22420.26 161.46 41480.88 88888.00 2023-12-02 10:05:58.000 336 22420.32 161.44 41480.91 88888.00 2023-12-02 10:05:59.000 336 22420.40 161.45 41480.94 88888.00 2023-12-02 10:06:00.000 336 22420.44 161.46 41480.97 47536.31 2023-12-02 10:06:01.000 336 22420.44 161.45 41480.99 88888.00 2023-12-02 10:06:02.000 336 22420.42 161.47 41480.97 88888.00 2023-12-02 10:06:03.000 336 22420.44 161.52 41480.94 88888.00 2023-12-02 10:06:04.000 336 22420.49 161.54 41480.93 88888.00 2023-12-02 10:06:05.000 336 22420.52 161.53 41480.94 47536.32 2023-12-02 10:06:06.000 336 22420.50 161.55 41480.95 88888.00 2023-12-02 10:06:07.000 336 22420.43 161.56 41480.99 88888.00 2023-12-02 10:06:08.000 336 22420.33 161.53 41480.98 88888.00 2023-12-02 10:06:09.000 336 22420.24 161.51 41480.90 88888.00 2023-12-02 10:06:10.000 336 22420.24 161.54 41480.88 47536.30 2023-12-02 10:06:11.000 336 22420.32 161.56 41480.90 88888.00 2023-12-02 10:06:12.000 336 22420.38 161.56 41480.86 88888.00 2023-12-02 10:06:13.000 336 22420.38 161.57 41480.84 88888.00 2023-12-02 10:06:14.000 336 22420.37 161.58 41480.89 88888.00 2023-12-02 10:06:15.000 336 22420.40 161.56 41480.96 47536.30 2023-12-02 10:06:16.000 336 22420.43 161.50 41480.94 88888.00 2023-12-02 10:06:17.000 336 22420.41 161.47 41480.91 88888.00 2023-12-02 10:06:18.000 336 22420.40 161.50 41480.99 88888.00 2023-12-02 10:06:19.000 336 22420.42 161.54 41481.07 88888.00 2023-12-02 10:06:20.000 336 22420.44 161.51 41481.07 47536.32 2023-12-02 10:06:21.000 336 22420.44 161.46 41481.07 88888.00 2023-12-02 10:06:22.000 336 22420.42 161.46 41481.08 88888.00 2023-12-02 10:06:23.000 336 22420.40 161.47 41481.02 88888.00 2023-12-02 10:06:24.000 336 22420.41 161.50 41480.95 88888.00 2023-12-02 10:06:25.000 336 22420.44 161.57 41480.96 47536.31 2023-12-02 10:06:26.000 336 22420.45 161.58 41481.05 88888.00 2023-12-02 10:06:27.000 336 22420.44 161.56 41481.13 88888.00 2023-12-02 10:06:28.000 336 22420.46 161.55 41481.12 88888.00 2023-12-02 10:06:29.000 336 22420.48 161.55 41481.04 88888.00 2023-12-02 10:06:30.000 336 22420.47 161.54 41480.97 47536.36 2023-12-02 10:06:31.000 336 22420.47 161.53 41481.00 88888.00 2023-12-02 10:06:32.000 336 22420.52 161.52 41481.06 88888.00 2023-12-02 10:06:33.000 336 22420.54 161.50 41481.09 88888.00 2023-12-02 10:06:34.000 336 22420.50 161.48 41481.09 88888.00 2023-12-02 10:06:35.000 336 22420.46 161.47 41481.05 47536.36 2023-12-02 10:06:36.000 336 22420.47 161.46 41480.99 88888.00 2023-12-02 10:06:37.000 336 22420.51 161.42 41480.93 88888.00 2023-12-02 10:06:38.000 336 22420.56 161.40 41480.90 88888.00 2023-12-02 10:06:39.000 336 22420.58 161.44 41480.94 88888.00 2023-12-02 10:06:40.000 336 22420.63 161.47 41480.98 47536.39 2023-12-02 10:06:41.000 336 22420.69 161.45 41481.00 88888.00 2023-12-02 10:06:42.000 336 22420.70 161.41 41480.98 88888.00 2023-12-02 10:06:43.000 336 22420.68 161.39 41480.92 88888.00 2023-12-02 10:06:44.000 336 22420.64 161.40 41480.83 88888.00 2023-12-02 10:06:45.000 336 22420.60 161.40 41480.79 47536.43 2023-12-02 10:06:46.000 336 22420.59 161.36 41480.86 88888.00 2023-12-02 10:06:47.000 336 22420.62 161.32 41480.96 88888.00 2023-12-02 10:06:48.000 336 22420.65 161.30 41481.00 88888.00 2023-12-02 10:06:49.000 336 22420.68 161.28 41480.99 88888.00 2023-12-02 10:06:50.000 336 22420.66 161.25 41480.94 47536.43 2023-12-02 10:06:51.000 336 22420.66 161.22 41480.92 88888.00 2023-12-02 10:06:52.000 336 22420.69 161.22 41480.99 88888.00 2023-12-02 10:06:53.000 336 22420.75 161.23 41481.07 88888.00 2023-12-02 10:06:54.000 336 22420.79 161.23 41481.05 88888.00 2023-12-02 10:06:55.000 336 22420.76 161.21 41480.97 47536.49 2023-12-02 10:06:56.000 336 22420.69 161.14 41480.99 88888.00 2023-12-02 10:06:57.000 336 22420.65 161.10 41481.11 88888.00 2023-12-02 10:06:58.000 336 22420.66 161.11 41481.18 88888.00 2023-12-02 10:06:59.000 336 22420.71 161.13 41481.20 88888.00 2023-12-02 10:07:00.000 336 22420.76 161.15 41481.22 47536.49 2023-12-02 10:07:01.000 336 22420.76 161.11 41481.19 88888.00 2023-12-02 10:07:02.000 336 22420.71 161.00 41481.06 88888.00 2023-12-02 10:07:03.000 336 22420.70 160.91 41480.97 88888.00 2023-12-02 10:07:04.000 336 22420.76 160.93 41481.04 88888.00 2023-12-02 10:07:05.000 336 22420.82 160.96 41481.09 47536.51 2023-12-02 10:07:06.000 336 22420.86 160.93 41481.07 88888.00 2023-12-02 10:07:07.000 336 22420.85 160.88 41481.10 88888.00 2023-12-02 10:07:08.000 336 22420.82 160.85 41481.11 88888.00 2023-12-02 10:07:09.000 336 22420.82 160.85 41481.09 88888.00 2023-12-02 10:07:10.000 336 22420.82 160.82 41481.11 47536.52 2023-12-02 10:07:11.000 336 22420.82 160.78 41481.16 88888.00 2023-12-02 10:07:12.000 336 22420.87 160.76 41481.18 88888.00 2023-12-02 10:07:13.000 336 22420.92 160.76 41481.16 88888.00 2023-12-02 10:07:14.000 336 22420.94 160.79 41481.12 88888.00 2023-12-02 10:07:15.000 336 22420.94 160.80 41481.12 47536.55 2023-12-02 10:07:16.000 336 22420.93 160.78 41481.13 88888.00 2023-12-02 10:07:17.000 336 22420.87 160.79 41481.11 88888.00 2023-12-02 10:07:18.000 336 22420.79 160.80 41481.06 88888.00 2023-12-02 10:07:19.000 336 22420.78 160.78 41481.06 88888.00 2023-12-02 10:07:20.000 336 22420.80 160.74 41481.08 47536.55 2023-12-02 10:07:21.000 336 22420.78 160.69 41481.10 88888.00 2023-12-02 10:07:22.000 336 22420.79 160.68 41481.15 88888.00 2023-12-02 10:07:23.000 336 22420.82 160.72 41481.19 88888.00 2023-12-02 10:07:24.000 336 22420.82 160.77 41481.19 88888.00 2023-12-02 10:07:25.000 336 22420.79 160.76 41481.19 47536.57 2023-12-02 10:07:26.000 336 22420.79 160.68 41481.18 88888.00 2023-12-02 10:07:27.000 336 22420.82 160.59 41481.16 88888.00 2023-12-02 10:07:28.000 336 22420.84 160.53 41481.13 88888.00 2023-12-02 10:07:29.000 336 22420.85 160.52 41481.12 88888.00 2023-12-02 10:07:30.000 336 22420.90 160.56 41481.16 47536.60 2023-12-02 10:07:31.000 336 22420.97 160.61 41481.23 88888.00 2023-12-02 10:07:32.000 336 22421.03 160.65 41481.28 88888.00 2023-12-02 10:07:33.000 336 22421.04 160.67 41481.28 88888.00 2023-12-02 10:07:34.000 336 22421.00 160.66 41481.24 88888.00 2023-12-02 10:07:35.000 336 22420.94 160.60 41481.18 47536.61 2023-12-02 10:07:36.000 336 22420.88 160.49 41481.08 88888.00 2023-12-02 10:07:37.000 336 22420.84 160.41 41480.98 88888.00 2023-12-02 10:07:38.000 336 22420.84 160.44 41480.98 88888.00 2023-12-02 10:07:39.000 336 22420.89 160.53 41481.08 88888.00 2023-12-02 10:07:40.000 336 22420.94 160.58 41481.14 47536.58 2023-12-02 10:07:41.000 336 22420.95 160.57 41481.11 88888.00 2023-12-02 10:07:42.000 336 22420.94 160.57 41481.07 88888.00 2023-12-02 10:07:43.000 336 22420.92 160.55 41481.11 88888.00 2023-12-02 10:07:44.000 336 22420.85 160.48 41481.16 88888.00 2023-12-02 10:07:45.000 336 22420.78 160.41 41481.20 47536.56 2023-12-02 10:07:46.000 336 22420.79 160.43 41481.18 88888.00 2023-12-02 10:07:47.000 336 22420.81 160.44 41481.11 88888.00 2023-12-02 10:07:48.000 336 22420.81 160.44 41481.16 88888.00 2023-12-02 10:07:49.000 336 22420.83 160.47 41481.31 88888.00 2023-12-02 10:07:50.000 336 22420.85 160.50 41481.35 47536.54 2023-12-02 10:07:51.000 336 22420.87 160.51 41481.27 88888.00 2023-12-02 10:07:52.000 336 22420.89 160.49 41481.19 88888.00 2023-12-02 10:07:53.000 336 22420.90 160.48 41481.18 88888.00 2023-12-02 10:07:54.000 336 22420.91 160.46 41481.23 88888.00 2023-12-02 10:07:55.000 336 22420.93 160.44 41481.29 47536.55 2023-12-02 10:07:56.000 336 22420.92 160.48 41481.30 88888.00 2023-12-02 10:07:57.000 336 22420.94 160.53 41481.30 88888.00 2023-12-02 10:07:58.000 336 22420.98 160.52 41481.32 88888.00 2023-12-02 10:07:59.000 336 22420.99 160.49 41481.34 88888.00 2023-12-02 10:08:00.000 336 22420.95 160.44 41481.27 47536.53 2023-12-02 10:08:01.000 336 22420.94 160.39 41481.18 88888.00 2023-12-02 10:08:02.000 336 22420.98 160.42 41481.18 88888.00 2023-12-02 10:08:03.000 336 22420.98 160.43 41481.18 88888.00 2023-12-02 10:08:04.000 336 22420.95 160.40 41481.13 88888.00 2023-12-02 10:08:05.000 336 22420.97 160.38 41481.17 47536.60 2023-12-02 10:08:06.000 336 22421.00 160.37 41481.22 88888.00 2023-12-02 10:08:07.000 336 22421.03 160.39 41481.23 88888.00 2023-12-02 10:08:08.000 336 22421.12 160.48 41481.24 88888.00 2023-12-02 10:08:09.000 336 22421.17 160.49 41481.21 88888.00 2023-12-02 10:08:10.000 336 22421.14 160.35 41481.12 47536.62 2023-12-02 10:08:11.000 336 22421.12 160.26 41481.10 88888.00 2023-12-02 10:08:12.000 336 22421.17 160.30 41481.17 88888.00 2023-12-02 10:08:13.000 336 22421.21 160.35 41481.28 88888.00 2023-12-02 10:08:14.000 336 22421.15 160.34 41481.31 88888.00 2023-12-02 10:08:15.000 336 22421.07 160.30 41481.25 47536.62 2023-12-02 10:08:16.000 336 22421.05 160.29 41481.17 88888.00 2023-12-02 10:08:17.000 336 22421.09 160.31 41481.17 88888.00 2023-12-02 10:08:18.000 336 22421.15 160.31 41481.22 88888.00 2023-12-02 10:08:19.000 336 22421.15 160.28 41481.21 88888.00 2023-12-02 10:08:20.000 336 22421.12 160.26 41481.14 47536.68 2023-12-02 10:08:21.000 336 22421.10 160.26 41481.08 88888.00 2023-12-02 10:08:22.000 336 22421.13 160.28 41481.11 88888.00 2023-12-02 10:08:23.000 336 22421.14 160.31 41481.19 88888.00 2023-12-02 10:08:24.000 336 22421.12 160.37 41481.21 88888.00 2023-12-02 10:08:25.000 336 22421.10 160.39 41481.15 47536.66 2023-12-02 10:08:26.000 336 22421.12 160.35 41481.10 88888.00 2023-12-02 10:08:27.000 336 22421.15 160.30 41481.06 88888.00 2023-12-02 10:08:28.000 336 22421.14 160.28 41481.02 88888.00 2023-12-02 10:08:29.000 336 22421.14 160.31 41481.03 88888.00 2023-12-02 10:08:30.000 336 22421.17 160.32 41481.14 47536.68 2023-12-02 10:08:31.000 336 22421.20 160.27 41481.20 88888.00 2023-12-02 10:08:32.000 336 22421.21 160.25 41481.19 88888.00 2023-12-02 10:08:33.000 336 22421.19 160.28 41481.18 88888.00 2023-12-02 10:08:34.000 336 22421.20 160.32 41481.19 88888.00 2023-12-02 10:08:35.000 336 22421.26 160.33 41481.20 47536.67 2023-12-02 10:08:36.000 336 22421.28 160.29 41481.20 88888.00 2023-12-02 10:08:37.000 336 22421.22 160.25 41481.21 88888.00 2023-12-02 10:08:38.000 336 22421.16 160.20 41481.20 88888.00 2023-12-02 10:08:39.000 336 22421.16 160.18 41481.19 88888.00 2023-12-02 10:08:40.000 336 22421.19 160.17 41481.24 47536.69 2023-12-02 10:08:41.000 336 22421.22 160.15 41481.30 88888.00 2023-12-02 10:08:42.000 336 22421.21 160.13 41481.23 88888.00 2023-12-02 10:08:43.000 336 22421.16 160.16 41481.12 88888.00 2023-12-02 10:08:44.000 336 22421.13 160.18 41481.11 88888.00 2023-12-02 10:08:45.000 336 22421.12 160.18 41481.15 47536.65 2023-12-02 10:08:46.000 336 22421.12 160.19 41481.13 88888.00 2023-12-02 10:08:47.000 336 22421.15 160.22 41481.09 88888.00 2023-12-02 10:08:48.000 336 22421.19 160.24 41481.07 88888.00 2023-12-02 10:08:49.000 336 22421.21 160.25 41481.10 88888.00 2023-12-02 10:08:50.000 336 22421.18 160.23 41481.14 47536.69 2023-12-02 10:08:51.000 336 22421.14 160.20 41481.15 88888.00 2023-12-02 10:08:52.000 336 22421.14 160.19 41481.15 88888.00 2023-12-02 10:08:53.000 336 22421.16 160.18 41481.12 88888.00 2023-12-02 10:08:54.000 336 22421.19 160.19 41481.11 88888.00 2023-12-02 10:08:55.000 336 22421.22 160.20 41481.11 47536.66 2023-12-02 10:08:56.000 336 22421.22 160.13 41481.10 88888.00 2023-12-02 10:08:57.000 336 22421.20 160.07 41481.08 88888.00 2023-12-02 10:08:58.000 336 22421.18 160.06 41481.08 88888.00 2023-12-02 10:08:59.000 336 22421.20 160.11 41481.14 88888.00 2023-12-02 10:09:00.000 336 22421.23 160.18 41481.27 47536.66 2023-12-02 10:09:01.000 336 22421.22 160.22 41481.35 88888.00 2023-12-02 10:09:02.000 336 22421.18 160.18 41481.29 88888.00 2023-12-02 10:09:03.000 336 22421.18 160.12 41481.19 88888.00 2023-12-02 10:09:04.000 336 22421.20 160.12 41481.18 88888.00 2023-12-02 10:09:05.000 336 22421.23 160.15 41481.24 47536.67 2023-12-02 10:09:06.000 336 22421.24 160.17 41481.31 88888.00 2023-12-02 10:09:07.000 336 22421.21 160.15 41481.25 88888.00 2023-12-02 10:09:08.000 336 22421.18 160.15 41481.16 88888.00 2023-12-02 10:09:09.000 336 22421.18 160.14 41481.14 88888.00 2023-12-02 10:09:10.000 336 22421.16 160.10 41481.16 47536.65 2023-12-02 10:09:11.000 336 22421.11 160.13 41481.22 88888.00 2023-12-02 10:09:12.000 336 22421.11 160.24 41481.27 88888.00 2023-12-02 10:09:13.000 336 22421.15 160.29 41481.29 88888.00 2023-12-02 10:09:14.000 336 22421.17 160.26 41481.33 88888.00 2023-12-02 10:09:15.000 336 22421.15 160.19 41481.30 47536.65 2023-12-02 10:09:16.000 336 22421.12 160.09 41481.11 88888.00 2023-12-02 10:09:17.000 336 22421.14 160.07 41480.96 88888.00 2023-12-02 10:09:18.000 336 22421.17 160.11 41480.99 88888.00 2023-12-02 10:09:19.000 336 22421.19 160.17 41481.14 88888.00 2023-12-02 10:09:20.000 336 22421.21 160.21 41481.30 47536.65 2023-12-02 10:09:21.000 336 22421.21 160.22 41481.34 88888.00 2023-12-02 10:09:22.000 336 22421.19 160.19 41481.27 88888.00 2023-12-02 10:09:23.000 336 22421.17 160.18 41481.21 88888.00 2023-12-02 10:09:24.000 336 22421.12 160.21 41481.22 88888.00 2023-12-02 10:09:25.000 336 22421.10 160.24 41481.29 47536.60 2023-12-02 10:09:26.000 336 22421.09 160.24 41481.36 88888.00 2023-12-02 10:09:27.000 336 22421.06 160.23 41481.35 88888.00 2023-12-02 10:09:28.000 336 22421.05 160.26 41481.27 88888.00 2023-12-02 10:09:29.000 336 22421.06 160.25 41481.17 88888.00 2023-12-02 10:09:30.000 336 22421.06 160.18 41481.12 47536.62 2023-12-02 10:09:31.000 336 22421.07 160.11 41481.11 88888.00 2023-12-02 10:09:32.000 336 22421.09 160.08 41481.12 88888.00 2023-12-02 10:09:33.000 336 22421.11 160.09 41481.19 88888.00 2023-12-02 10:09:34.000 336 22421.14 160.11 41481.27 88888.00 2023-12-02 10:09:35.000 336 22421.14 160.11 41481.27 47536.61 2023-12-02 10:09:36.000 336 22421.15 160.14 41481.23 88888.00 2023-12-02 10:09:37.000 336 22421.19 160.21 41481.23 88888.00 2023-12-02 10:09:38.000 336 22421.24 160.25 41481.27 88888.00 2023-12-02 10:09:39.000 336 22421.28 160.26 41481.28 88888.00 2023-12-02 10:09:40.000 336 22421.26 160.24 41481.17 47536.58 2023-12-02 10:09:41.000 336 22421.19 160.18 41481.06 88888.00 2023-12-02 10:09:42.000 336 22421.17 160.14 41481.02 88888.00 2023-12-02 10:09:43.000 336 22421.16 160.12 41481.05 88888.00 2023-12-02 10:09:44.000 336 22421.12 160.14 41481.12 88888.00 2023-12-02 10:09:45.000 336 22421.08 160.20 41481.19 47536.59 2023-12-02 10:09:46.000 336 22421.10 160.22 41481.21 88888.00 2023-12-02 10:09:47.000 336 22421.12 160.21 41481.21 88888.00 2023-12-02 10:09:48.000 336 22421.07 160.20 41481.18 88888.00 2023-12-02 10:09:49.000 336 22421.00 160.19 41481.11 88888.00 2023-12-02 10:09:50.000 336 22420.99 160.17 41481.04 47536.57 2023-12-02 10:09:51.000 336 22421.02 160.15 41481.02 88888.00 2023-12-02 10:09:52.000 336 22421.00 160.13 41481.04 88888.00 2023-12-02 10:09:53.000 336 22420.99 160.13 41481.09 88888.00 2023-12-02 10:09:54.000 336 22421.03 160.15 41481.14 88888.00 2023-12-02 10:09:55.000 336 22421.04 160.13 41481.11 47536.58 2023-12-02 10:09:56.000 336 22421.02 160.10 41481.11 88888.00 2023-12-02 10:09:57.000 336 22421.03 160.11 41481.17 88888.00 2023-12-02 10:09:58.000 336 22421.05 160.09 41481.13 88888.00 2023-12-02 10:09:59.000 336 22421.04 160.05 41481.05 88888.00 2023-12-02 10:10:00.000 336 22421.01 160.07 41481.06 47536.58 2023-12-02 10:10:01.000 336 22420.99 160.11 41481.13 88888.00 2023-12-02 10:10:02.000 336 22420.99 160.09 41481.16 88888.00 2023-12-02 10:10:03.000 336 22421.01 160.09 41481.15 88888.00 2023-12-02 10:10:04.000 336 22421.03 160.16 41481.16 88888.00 2023-12-02 10:10:05.000 336 22421.02 160.17 41481.12 47536.54 2023-12-02 10:10:06.000 336 22420.96 160.09 41481.01 88888.00 2023-12-02 10:10:07.000 336 22420.89 160.01 41480.93 88888.00 2023-12-02 10:10:08.000 336 22420.90 159.98 41480.94 88888.00 2023-12-02 10:10:09.000 336 22420.94 160.00 41481.02 88888.00 2023-12-02 10:10:10.000 336 22420.94 160.07 41481.09 47536.57 2023-12-02 10:10:11.000 336 22420.92 160.13 41481.14 88888.00 2023-12-02 10:10:12.000 336 22420.94 160.14 41481.18 88888.00 2023-12-02 10:10:13.000 336 22420.99 160.09 41481.21 88888.00 2023-12-02 10:10:14.000 336 22421.00 160.06 41481.22 88888.00 2023-12-02 10:10:15.000 336 22420.98 160.09 41481.27 47536.56 2023-12-02 10:10:16.000 336 22420.95 160.11 41481.28 88888.00 2023-12-02 10:10:17.000 336 22420.92 160.09 41481.22 88888.00 2023-12-02 10:10:18.000 336 22420.92 160.08 41481.17 88888.00 2023-12-02 10:10:19.000 336 22420.96 160.06 41481.12 88888.00 2023-12-02 10:10:20.000 336 22420.99 160.07 41481.12 47536.59 2023-12-02 10:10:21.000 336 22420.98 160.10 41481.16 88888.00 2023-12-02 10:10:22.000 336 22420.94 160.12 41481.17 88888.00 2023-12-02 10:10:23.000 336 22420.94 160.10 41481.13 88888.00 2023-12-02 10:10:24.000 336 22420.98 160.06 41481.13 88888.00 2023-12-02 10:10:25.000 336 22420.96 160.04 41481.16 47536.57 2023-12-02 10:10:26.000 336 22420.92 160.06 41481.17 88888.00 2023-12-02 10:10:27.000 336 22420.97 160.08 41481.19 88888.00 2023-12-02 10:10:28.000 336 22421.03 160.09 41481.24 88888.00 2023-12-02 10:10:29.000 336 22421.03 160.04 41481.25 88888.00 2023-12-02 10:10:30.000 336 22420.97 159.99 41481.18 47536.55 2023-12-02 10:10:31.000 336 22420.94 160.01 41481.12 88888.00 2023-12-02 10:10:32.000 336 22420.94 160.04 41481.11 88888.00 2023-12-02 10:10:33.000 336 22420.94 160.03 41481.15 88888.00 2023-12-02 10:10:34.000 336 22420.95 160.03 41481.23 88888.00 2023-12-02 10:10:35.000 336 22420.94 160.06 41481.26 47536.53 2023-12-02 10:10:36.000 336 22420.91 160.10 41481.21 88888.00 2023-12-02 10:10:37.000 336 22420.87 160.11 41481.12 88888.00 2023-12-02 10:10:38.000 336 22420.86 160.12 41481.02 88888.00 2023-12-02 10:10:39.000 336 22420.86 160.11 41480.98 88888.00 2023-12-02 10:10:40.000 336 22420.83 160.05 41481.04 47536.53 2023-12-02 10:10:41.000 336 22420.80 159.98 41481.05 88888.00 2023-12-02 10:10:42.000 336 22420.82 159.96 41481.05 88888.00 2023-12-02 10:10:43.000 336 22420.86 159.96 41481.10 88888.00 2023-12-02 10:10:44.000 336 22420.87 159.92 41481.13 88888.00 2023-12-02 10:10:45.000 336 22420.85 159.89 41481.09 47536.55 2023-12-02 10:10:46.000 336 22420.83 159.83 41481.04 88888.00 2023-12-02 10:10:47.000 336 22420.81 159.78 41481.03 88888.00 2023-12-02 10:10:48.000 336 22420.85 159.84 41481.07 88888.00 2023-12-02 10:10:49.000 336 22420.93 159.88 41481.11 88888.00 2023-12-02 10:10:50.000 336 22420.96 159.83 41481.10 47536.51 2023-12-02 10:10:51.000 336 22420.94 159.82 41481.09 88888.00 2023-12-02 10:10:52.000 336 22420.92 159.84 41481.13 88888.00 2023-12-02 10:10:53.000 336 22420.92 159.80 41481.18 88888.00 2023-12-02 10:10:54.000 336 22420.92 159.72 41481.19 88888.00 2023-12-02 10:10:55.000 336 22420.92 159.71 41481.14 47536.51 2023-12-02 10:10:56.000 336 22420.91 159.75 41481.10 88888.00 2023-12-02 10:10:57.000 336 22420.88 159.77 41481.11 88888.00 2023-12-02 10:10:58.000 336 22420.87 159.76 41481.15 88888.00 2023-12-02 10:10:59.000 336 22420.90 159.77 41481.17 88888.00 2023-12-02 10:11:00.000 336 22420.91 159.81 41481.12 47536.48 2023-12-02 10:11:01.000 336 22420.95 159.84 41481.09 88888.00 2023-12-02 10:11:02.000 336 22420.96 159.83 41481.13 88888.00 2023-12-02 10:11:03.000 336 22420.87 159.78 41481.18 88888.00 2023-12-02 10:11:04.000 336 22420.83 159.79 41481.22 88888.00 2023-12-02 10:11:05.000 336 22420.89 159.81 41481.27 47536.45 2023-12-02 10:11:06.000 336 22420.90 159.78 41481.27 88888.00 2023-12-02 10:11:07.000 336 22420.85 159.80 41481.24 88888.00 2023-12-02 10:11:08.000 336 22420.82 159.90 41481.20 88888.00 2023-12-02 10:11:09.000 336 22420.81 159.90 41481.15 88888.00 2023-12-02 10:11:10.000 336 22420.82 159.83 41481.12 47536.43 2023-12-02 10:11:11.000 336 22420.83 159.78 41481.13 88888.00 2023-12-02 10:11:12.000 336 22420.79 159.76 41481.12 88888.00 2023-12-02 10:11:13.000 336 22420.77 159.78 41481.17 88888.00 2023-12-02 10:11:14.000 336 22420.82 159.84 41481.22 88888.00 2023-12-02 10:11:15.000 336 22420.86 159.88 41481.24 47536.41 2023-12-02 10:11:16.000 336 22420.85 159.88 41481.28 88888.00 2023-12-02 10:11:17.000 336 22420.84 159.91 41481.31 88888.00 2023-12-02 10:11:18.000 336 22420.83 159.95 41481.29 88888.00 2023-12-02 10:11:19.000 336 22420.80 159.96 41481.24 88888.00 2023-12-02 10:11:20.000 336 22420.76 159.93 41481.22 47536.42 2023-12-02 10:11:21.000 336 22420.75 159.89 41481.25 88888.00 2023-12-02 10:11:22.000 336 22420.75 159.84 41481.27 88888.00 2023-12-02 10:11:23.000 336 22420.74 159.81 41481.25 88888.00 2023-12-02 10:11:24.000 336 22420.74 159.84 41481.20 88888.00 2023-12-02 10:11:25.000 336 22420.71 159.85 41481.14 47536.39 2023-12-02 10:11:26.000 336 22420.67 159.77 41481.08 88888.00 2023-12-02 10:11:27.000 336 22420.66 159.70 41481.09 88888.00 2023-12-02 10:11:28.000 336 22420.69 159.68 41481.14 88888.00 2023-12-02 10:11:29.000 336 22420.76 159.75 41481.15 88888.00 2023-12-02 10:11:30.000 336 22420.78 159.81 41481.17 47536.39 2023-12-02 10:11:31.000 336 22420.76 159.80 41481.28 88888.00 2023-12-02 10:11:32.000 336 22420.74 159.81 41481.37 88888.00 2023-12-02 10:11:33.000 336 22420.75 159.90 41481.34 88888.00 2023-12-02 10:11:34.000 336 22420.75 159.97 41481.27 88888.00 2023-12-02 10:11:35.000 336 22420.73 159.97 41481.19 47536.37 2023-12-02 10:11:36.000 336 22420.69 159.89 41481.11 88888.00 2023-12-02 10:11:37.000 336 22420.65 159.81 41481.04 88888.00 2023-12-02 10:11:38.000 336 22420.63 159.80 41481.00 88888.00 2023-12-02 10:11:39.000 336 22420.65 159.82 41481.06 88888.00 2023-12-02 10:11:40.000 336 22420.67 159.82 41481.14 47536.37 2023-12-02 10:11:41.000 336 22420.69 159.80 41481.14 88888.00 2023-12-02 10:11:42.000 336 22420.72 159.78 41481.05 88888.00 2023-12-02 10:11:43.000 336 22420.70 159.77 41480.98 88888.00 2023-12-02 10:11:44.000 336 22420.63 159.76 41481.01 88888.00 2023-12-02 10:11:45.000 336 22420.56 159.78 41481.07 47536.34 2023-12-02 10:11:46.000 336 22420.52 159.83 41481.11 88888.00 2023-12-02 10:11:47.000 336 22420.53 159.85 41481.16 88888.00 2023-12-02 10:11:48.000 336 22420.56 159.83 41481.25 88888.00 2023-12-02 10:11:49.000 336 22420.58 159.84 41481.31 88888.00 2023-12-02 10:11:50.000 336 22420.59 159.88 41481.30 47536.33 2023-12-02 10:11:51.000 336 22420.58 159.89 41481.23 88888.00 2023-12-02 10:11:52.000 336 22420.55 159.86 41481.17 88888.00 2023-12-02 10:11:53.000 336 22420.52 159.84 41481.12 88888.00 2023-12-02 10:11:54.000 336 22420.52 159.85 41481.11 88888.00 2023-12-02 10:11:55.000 336 22420.52 159.81 41481.10 47536.30 2023-12-02 10:11:56.000 336 22420.50 159.73 41481.07 88888.00 2023-12-02 10:11:57.000 336 22420.50 159.68 41481.10 88888.00 2023-12-02 10:11:58.000 336 22420.52 159.66 41481.15 88888.00 2023-12-02 10:11:59.000 336 22420.53 159.66 41481.16 88888.00 2023-12-02 10:12:00.000 336 22420.52 159.69 41481.14 47536.30 2023-12-02 10:12:01.000 336 22420.55 159.71 41481.11 88888.00 2023-12-02 10:12:02.000 336 22420.60 159.70 41481.12 88888.00 2023-12-02 10:12:03.000 336 22420.62 159.68 41481.14 88888.00 2023-12-02 10:12:04.000 336 22420.60 159.66 41481.14 88888.00 2023-12-02 10:12:05.000 336 22420.58 159.68 41481.18 47536.31 2023-12-02 10:12:06.000 336 22420.53 159.71 41481.20 88888.00 2023-12-02 10:12:07.000 336 22420.51 159.72 41481.19 88888.00 2023-12-02 10:12:08.000 336 22420.53 159.72 41481.18 88888.00 2023-12-02 10:12:09.000 336 22420.54 159.69 41481.19 88888.00 2023-12-02 10:12:10.000 336 22420.54 159.70 41481.19 47536.30 2023-12-02 10:12:11.000 336 22420.55 159.74 41481.18 88888.00 2023-12-02 10:12:12.000 336 22420.54 159.68 41481.11 88888.00 2023-12-02 10:12:13.000 336 22420.52 159.59 41481.06 88888.00 2023-12-02 10:12:14.000 336 22420.56 159.58 41481.10 88888.00 2023-12-02 10:12:15.000 336 22420.62 159.60 41481.13 47536.27 2023-12-02 10:12:16.000 336 22420.64 159.56 41481.08 88888.00 2023-12-02 10:12:17.000 336 22420.62 159.52 41481.03 88888.00 2023-12-02 10:12:18.000 336 22420.58 159.56 41481.02 88888.00 2023-12-02 10:12:19.000 336 22420.58 159.65 41481.05 88888.00 2023-12-02 10:12:20.000 336 22420.60 159.71 41481.12 47536.23 2023-12-02 10:12:21.000 336 22420.60 159.73 41481.15 88888.00 2023-12-02 10:12:22.000 336 22420.58 159.72 41481.12 88888.00 2023-12-02 10:12:23.000 336 22420.56 159.69 41481.09 88888.00 2023-12-02 10:12:24.000 336 22420.59 159.70 41481.12 88888.00 2023-12-02 10:12:25.000 336 22420.65 159.71 41481.16 47536.25 2023-12-02 10:12:26.000 336 22420.63 159.68 41481.11 88888.00 2023-12-02 10:12:27.000 336 22420.58 159.65 41481.04 88888.00 2023-12-02 10:12:28.000 336 22420.59 159.66 41481.04 88888.00 2023-12-02 10:12:29.000 336 22420.60 159.67 41481.04 88888.00 2023-12-02 10:12:30.000 336 22420.60 159.68 41481.06 47536.22 2023-12-02 10:12:31.000 336 22420.57 159.68 41481.09 88888.00 2023-12-02 10:12:32.000 336 22420.51 159.67 41481.07 88888.00 2023-12-02 10:12:33.000 336 22420.49 159.68 41481.02 88888.00 2023-12-02 10:12:34.000 336 22420.48 159.65 41481.03 88888.00 2023-12-02 10:12:35.000 336 22420.41 159.62 41481.06 47536.20 2023-12-02 10:12:36.000 336 22420.36 159.62 41481.09 88888.00 2023-12-02 10:12:37.000 336 22420.38 159.62 41481.12 88888.00 2023-12-02 10:12:38.000 336 22420.41 159.65 41481.11 88888.00 2023-12-02 10:12:39.000 336 22420.45 159.69 41481.02 88888.00 2023-12-02 10:12:40.000 336 22420.51 159.66 41480.89 47536.21 2023-12-02 10:12:41.000 336 22420.53 159.63 41480.86 88888.00 2023-12-02 10:12:42.000 336 22420.50 159.67 41480.96 88888.00 2023-12-02 10:12:43.000 336 22420.48 159.72 41481.05 88888.00 2023-12-02 10:12:44.000 336 22420.48 159.76 41481.05 88888.00 2023-12-02 10:12:45.000 336 22420.47 159.79 41480.98 47536.18 2023-12-02 10:12:46.000 336 22420.42 159.79 41480.90 88888.00 2023-12-02 10:12:47.000 336 22420.39 159.74 41480.91 88888.00 2023-12-02 10:12:48.000 336 22420.43 159.69 41480.99 88888.00 2023-12-02 10:12:49.000 336 22420.47 159.66 41481.00 88888.00 2023-12-02 10:12:50.000 336 22420.42 159.64 41480.94 47536.13 2023-12-02 10:12:51.000 336 22420.37 159.64 41480.94 88888.00 2023-12-02 10:12:52.000 336 22420.33 159.64 41480.96 88888.00 2023-12-02 10:12:53.000 336 22420.32 159.64 41480.96 88888.00 2023-12-02 10:12:54.000 336 22420.34 159.68 41480.94 88888.00 2023-12-02 10:12:55.000 336 22420.32 159.74 41480.89 47536.16 2023-12-02 10:12:56.000 336 22420.29 159.74 41480.89 88888.00 2023-12-02 10:12:57.000 336 22420.31 159.68 41480.96 88888.00 2023-12-02 10:12:58.000 336 22420.36 159.65 41481.00 88888.00 2023-12-02 10:12:59.000 336 22420.41 159.65 41480.94 88888.00 2023-12-02 10:13:00.000 336 22420.40 159.58 41480.89 47536.16 2023-12-02 10:13:01.000 336 22420.36 159.50 41480.91 88888.00 2023-12-02 10:13:02.000 336 22420.37 159.49 41480.95 88888.00 2023-12-02 10:13:03.000 336 22420.42 159.51 41481.01 88888.00 2023-12-02 10:13:04.000 336 22420.44 159.54 41481.11 88888.00 2023-12-02 10:13:05.000 336 22420.44 159.53 41481.14 47536.16 2023-12-02 10:13:06.000 336 22420.44 159.51 41481.07 88888.00 2023-12-02 10:13:07.000 336 22420.44 159.53 41481.00 88888.00 2023-12-02 10:13:08.000 336 22420.42 159.54 41480.95 88888.00 2023-12-02 10:13:09.000 336 22420.43 159.54 41480.91 88888.00 2023-12-02 10:13:10.000 336 22420.48 159.53 41480.90 47536.16 2023-12-02 10:13:11.000 336 22420.47 159.49 41480.88 88888.00 2023-12-02 10:13:12.000 336 22420.41 159.45 41480.87 88888.00 2023-12-02 10:13:13.000 336 22420.42 159.44 41480.87 88888.00 2023-12-02 10:13:14.000 336 22420.44 159.47 41480.89 88888.00 2023-12-02 10:13:15.000 336 22420.36 159.48 41480.84 47536.14 2023-12-02 10:13:16.000 336 22420.20 159.41 41480.70 88888.00 2023-12-02 10:13:17.000 336 22420.14 159.35 41480.61 88888.00 2023-12-02 10:13:18.000 336 22420.23 159.38 41480.65 88888.00 2023-12-02 10:13:19.000 336 22420.34 159.43 41480.72 88888.00 2023-12-02 10:13:20.000 336 22420.35 159.46 41480.69 47536.12 2023-12-02 10:13:21.000 336 22420.32 159.46 41480.65 88888.00 2023-12-02 10:13:22.000 336 22420.31 159.39 41480.65 88888.00 2023-12-02 10:13:23.000 336 22420.31 159.31 41480.65 88888.00 2023-12-02 10:13:24.000 336 22420.33 159.31 41480.61 88888.00 2023-12-02 10:13:25.000 336 22420.33 159.37 41480.57 47536.10 2023-12-02 10:13:26.000 336 22420.34 159.47 41480.54 88888.00 2023-12-02 10:13:27.000 336 22420.35 159.54 41480.52 88888.00 2023-12-02 10:13:28.000 336 22420.31 159.57 41480.50 88888.00 2023-12-02 10:13:29.000 336 22420.26 159.57 41480.52 88888.00 2023-12-02 10:13:30.000 336 22420.28 159.54 41480.55 47536.13 2023-12-02 10:13:31.000 336 22420.31 159.46 41480.56 88888.00 2023-12-02 10:13:32.000 336 22420.28 159.39 41480.59 88888.00 2023-12-02 10:13:33.000 336 22420.24 159.37 41480.65 88888.00 2023-12-02 10:13:34.000 336 22420.27 159.39 41480.66 88888.00 2023-12-02 10:13:35.000 336 22420.29 159.41 41480.63 47536.10 2023-12-02 10:13:36.000 336 22420.27 159.44 41480.63 88888.00 2023-12-02 10:13:37.000 336 22420.27 159.49 41480.69 88888.00 2023-12-02 10:13:38.000 336 22420.26 159.49 41480.67 88888.00 2023-12-02 10:13:39.000 336 22420.25 159.47 41480.56 88888.00 2023-12-02 10:13:40.000 336 22420.27 159.45 41480.53 47536.06 2023-12-02 10:13:41.000 336 22420.28 159.42 41480.62 88888.00 2023-12-02 10:13:42.000 336 22420.27 159.43 41480.71 88888.00 2023-12-02 10:13:43.000 336 22420.26 159.48 41480.74 88888.00 2023-12-02 10:13:44.000 336 22420.27 159.51 41480.76 88888.00 2023-12-02 10:13:45.000 336 22420.25 159.52 41480.81 47536.07 2023-12-02 10:13:46.000 336 22420.21 159.53 41480.80 88888.00 2023-12-02 10:13:47.000 336 22420.20 159.53 41480.73 88888.00 2023-12-02 10:13:48.000 336 22420.18 159.49 41480.70 88888.00 2023-12-02 10:13:49.000 336 22420.10 159.47 41480.68 88888.00 2023-12-02 10:13:50.000 336 22420.06 159.54 41480.67 47536.04 2023-12-02 10:13:51.000 336 22420.11 159.60 41480.68 88888.00 2023-12-02 10:13:52.000 336 22420.16 159.58 41480.69 88888.00 2023-12-02 10:13:53.000 336 22420.15 159.53 41480.71 88888.00 2023-12-02 10:13:54.000 336 22420.13 159.54 41480.75 88888.00 2023-12-02 10:13:55.000 336 22420.10 159.57 41480.71 47536.01 2023-12-02 10:13:56.000 336 22420.06 159.57 41480.59 88888.00 2023-12-02 10:13:57.000 336 22420.07 159.56 41480.48 88888.00 2023-12-02 10:13:58.000 336 22420.16 159.59 41480.50 88888.00 2023-12-02 10:13:59.000 336 22420.25 159.67 41480.59 88888.00 2023-12-02 10:14:00.000 336 22420.27 159.72 41480.62 47536.02 2023-12-02 10:14:01.000 336 22420.24 159.70 41480.61 88888.00 2023-12-02 10:14:02.000 336 22420.22 159.69 41480.65 88888.00 2023-12-02 10:14:03.000 336 22420.22 159.74 41480.71 88888.00 2023-12-02 10:14:04.000 336 22420.18 159.80 41480.73 88888.00 2023-12-02 10:14:05.000 336 22420.12 159.78 41480.72 47535.99 2023-12-02 10:14:06.000 336 22420.08 159.72 41480.71 88888.00 2023-12-02 10:14:07.000 336 22420.07 159.70 41480.71 88888.00 2023-12-02 10:14:08.000 336 22420.09 159.70 41480.72 88888.00 2023-12-02 10:14:09.000 336 22420.10 159.69 41480.73 88888.00 2023-12-02 10:14:10.000 336 22420.09 159.68 41480.78 47536.00 2023-12-02 10:14:11.000 336 22420.08 159.63 41480.81 88888.00 2023-12-02 10:14:12.000 336 22420.08 159.61 41480.82 88888.00 2023-12-02 10:14:13.000 336 22420.11 159.65 41480.78 88888.00 2023-12-02 10:14:14.000 336 22420.09 159.67 41480.67 88888.00 2023-12-02 10:14:15.000 336 22420.02 159.67 41480.60 47535.97 2023-12-02 10:14:16.000 336 22419.99 159.67 41480.62 88888.00 2023-12-02 10:14:17.000 336 22420.04 159.66 41480.69 88888.00 2023-12-02 10:14:18.000 336 22420.08 159.63 41480.76 88888.00 2023-12-02 10:14:19.000 336 22420.07 159.61 41480.84 88888.00 2023-12-02 10:14:20.000 336 22420.06 159.66 41480.88 47535.99 2023-12-02 10:14:21.000 336 22420.08 159.72 41480.86 88888.00 2023-12-02 10:14:22.000 336 22420.09 159.68 41480.79 88888.00 2023-12-02 10:14:23.000 336 22420.08 159.61 41480.69 88888.00 2023-12-02 10:14:24.000 336 22420.10 159.61 41480.68 88888.00 2023-12-02 10:14:25.000 336 22420.08 159.65 41480.73 47535.97 2023-12-02 10:14:26.000 336 22420.00 159.68 41480.75 88888.00 2023-12-02 10:14:27.000 336 22419.97 159.70 41480.70 88888.00 2023-12-02 10:14:28.000 336 22419.99 159.69 41480.62 88888.00 2023-12-02 10:14:29.000 336 22420.02 159.68 41480.59 88888.00 2023-12-02 10:14:30.000 336 22419.99 159.69 41480.60 47535.96 2023-12-02 10:14:31.000 336 22419.90 159.66 41480.61 88888.00 2023-12-02 10:14:32.000 336 22419.85 159.63 41480.65 88888.00 2023-12-02 10:14:33.000 336 22419.91 159.64 41480.73 88888.00 2023-12-02 10:14:34.000 336 22419.96 159.65 41480.74 88888.00 2023-12-02 10:14:35.000 336 22419.99 159.63 41480.73 47535.98 2023-12-02 10:14:36.000 336 22420.01 159.59 41480.72 88888.00 2023-12-02 10:14:37.000 336 22419.99 159.57 41480.68 88888.00 2023-12-02 10:14:38.000 336 22419.98 159.57 41480.62 88888.00 2023-12-02 10:14:39.000 336 22419.97 159.56 41480.57 88888.00 2023-12-02 10:14:40.000 336 22419.97 159.53 41480.60 47535.97 2023-12-02 10:14:41.000 336 22419.98 159.53 41480.66 88888.00 2023-12-02 10:14:42.000 336 22420.00 159.58 41480.71 88888.00 2023-12-02 10:14:43.000 336 22420.01 159.63 41480.78 88888.00 2023-12-02 10:14:44.000 336 22419.99 159.65 41480.80 88888.00 2023-12-02 10:14:45.000 336 22419.96 159.66 41480.77 47535.94 2023-12-02 10:14:46.000 336 22419.95 159.63 41480.74 88888.00 2023-12-02 10:14:47.000 336 22419.92 159.58 41480.67 88888.00 2023-12-02 10:14:48.000 336 22419.86 159.59 41480.56 88888.00 2023-12-02 10:14:49.000 336 22419.90 159.66 41480.57 88888.00 2023-12-02 10:14:50.000 336 22419.98 159.68 41480.69 47535.91 2023-12-02 10:14:51.000 336 22420.00 159.68 41480.80 88888.00 2023-12-02 10:14:52.000 336 22419.95 159.70 41480.86 88888.00 2023-12-02 10:14:53.000 336 22419.92 159.71 41480.82 88888.00 2023-12-02 10:14:54.000 336 22419.90 159.69 41480.73 88888.00 2023-12-02 10:14:55.000 336 22419.84 159.70 41480.69 47535.89 2023-12-02 10:14:56.000 336 22419.82 159.71 41480.70 88888.00 2023-12-02 10:14:57.000 336 22419.88 159.70 41480.75 88888.00 2023-12-02 10:14:58.000 336 22419.94 159.70 41480.83 88888.00 2023-12-02 10:14:59.000 336 22419.97 159.70 41480.89 88888.00 2023-12-02 10:15:00.000 336 22420.00 159.71 41480.91 47535.89 2023-12-02 10:15:01.000 336 22420.00 159.72 41480.91 88888.00 2023-12-02 10:15:02.000 336 22419.95 159.74 41480.93 88888.00 2023-12-02 10:15:03.000 336 22419.88 159.78 41480.95 88888.00 2023-12-02 10:15:04.000 336 22419.81 159.81 41480.90 88888.00 2023-12-02 10:15:05.000 336 22419.79 159.80 41480.84 47535.88 2023-12-02 10:15:06.000 336 22419.84 159.77 41480.82 88888.00 2023-12-02 10:15:07.000 336 22419.89 159.76 41480.77 88888.00 2023-12-02 10:15:08.000 336 22419.89 159.81 41480.71 88888.00 2023-12-02 10:15:09.000 336 22419.87 159.82 41480.68 88888.00 2023-12-02 10:15:10.000 336 22419.87 159.74 41480.68 47535.89 2023-12-02 10:15:11.000 336 22419.88 159.68 41480.64 88888.00 2023-12-02 10:15:12.000 336 22419.89 159.67 41480.63 88888.00 2023-12-02 10:15:13.000 336 22419.89 159.67 41480.74 88888.00 2023-12-02 10:15:14.000 336 22419.90 159.68 41480.92 88888.00 2023-12-02 10:15:15.000 336 22419.93 159.70 41481.00 47535.88 2023-12-02 10:15:16.000 336 22419.92 159.69 41480.93 88888.00 2023-12-02 10:15:17.000 336 22419.89 159.68 41480.81 88888.00 2023-12-02 10:15:18.000 336 22419.89 159.69 41480.79 88888.00 2023-12-02 10:15:19.000 336 22419.90 159.69 41480.83 88888.00 2023-12-02 10:15:20.000 336 22419.91 159.67 41480.87 47535.88 2023-12-02 10:15:21.000 336 22419.91 159.64 41480.89 88888.00 2023-12-02 10:15:22.000 336 22419.93 159.65 41480.91 88888.00 2023-12-02 10:15:23.000 336 22419.94 159.69 41480.91 88888.00 2023-12-02 10:15:24.000 336 22419.94 159.68 41480.87 88888.00 2023-12-02 10:15:25.000 336 22419.93 159.63 41480.82 47535.88 2023-12-02 10:15:26.000 336 22419.88 159.60 41480.79 88888.00 2023-12-02 10:15:27.000 336 22419.83 159.62 41480.79 88888.00 2023-12-02 10:15:28.000 336 22419.82 159.65 41480.77 88888.00 2023-12-02 10:15:29.000 336 22419.82 159.62 41480.69 88888.00 2023-12-02 10:15:30.000 336 22419.83 159.60 41480.65 47535.92 2023-12-02 10:15:31.000 336 22419.85 159.62 41480.72 88888.00 2023-12-02 10:15:32.000 336 22419.85 159.62 41480.82 88888.00 2023-12-02 10:15:33.000 336 22419.84 159.60 41480.90 88888.00 2023-12-02 10:15:34.000 336 22419.83 159.63 41480.93 88888.00 2023-12-02 10:15:35.000 336 22419.82 159.66 41480.89 47535.89 2023-12-02 10:15:36.000 336 22419.79 159.61 41480.86 88888.00 2023-12-02 10:15:37.000 336 22419.81 159.54 41480.84 88888.00 2023-12-02 10:15:38.000 336 22419.84 159.54 41480.84 88888.00 2023-12-02 10:15:39.000 336 22419.85 159.57 41480.87 88888.00 2023-12-02 10:15:40.000 336 22419.87 159.59 41480.89 47535.91 2023-12-02 10:15:41.000 336 22419.88 159.59 41480.94 88888.00 2023-12-02 10:15:42.000 336 22419.90 159.54 41480.96 88888.00 2023-12-02 10:15:43.000 336 22419.92 159.50 41480.91 88888.00 2023-12-02 10:15:44.000 336 22419.94 159.53 41480.83 88888.00 2023-12-02 10:15:45.000 336 22419.92 159.57 41480.81 47535.89 2023-12-02 10:15:46.000 336 22419.88 159.55 41480.82 88888.00 2023-12-02 10:15:47.000 336 22419.85 159.52 41480.86 88888.00 2023-12-02 10:15:48.000 336 22419.90 159.50 41480.94 88888.00 2023-12-02 10:15:49.000 336 22419.96 159.47 41480.98 88888.00 2023-12-02 10:15:50.000 336 22419.98 159.43 41480.93 47535.91 2023-12-02 10:15:51.000 336 22419.97 159.41 41480.87 88888.00 2023-12-02 10:15:52.000 336 22419.97 159.41 41480.80 88888.00 2023-12-02 10:15:53.000 336 22419.97 159.43 41480.73 88888.00 2023-12-02 10:15:54.000 336 22419.95 159.45 41480.74 88888.00 2023-12-02 10:15:55.000 336 22419.93 159.49 41480.86 47535.92 2023-12-02 10:15:56.000 336 22419.93 159.53 41480.96 88888.00 2023-12-02 10:15:57.000 336 22419.93 159.57 41480.98 88888.00 2023-12-02 10:15:58.000 336 22419.93 159.59 41480.98 88888.00 2023-12-02 10:15:59.000 336 22419.90 159.58 41480.96 88888.00 2023-12-02 10:16:00.000 336 22419.87 159.54 41480.93 47535.87 2023-12-02 10:16:01.000 336 22419.90 159.51 41480.87 88888.00 2023-12-02 10:16:02.000 336 22419.92 159.50 41480.85 88888.00 2023-12-02 10:16:03.000 336 22419.91 159.50 41480.89 88888.00 2023-12-02 10:16:04.000 336 22419.93 159.48 41480.93 88888.00 2023-12-02 10:16:05.000 336 22419.96 159.44 41480.91 47535.85 2023-12-02 10:16:06.000 336 22419.98 159.44 41480.91 88888.00 2023-12-02 10:16:07.000 336 22419.99 159.47 41480.94 88888.00 2023-12-02 10:16:08.000 336 22419.95 159.50 41481.00 88888.00 2023-12-02 10:16:09.000 336 22419.90 159.49 41481.00 88888.00 2023-12-02 10:16:10.000 336 22419.87 159.47 41480.94 47535.91 2023-12-02 10:16:11.000 336 22419.90 159.44 41480.94 88888.00 2023-12-02 10:16:12.000 336 22419.93 159.44 41480.95 88888.00 2023-12-02 10:16:13.000 336 22419.95 159.46 41480.92 88888.00 2023-12-02 10:16:14.000 336 22419.94 159.49 41480.92 88888.00 2023-12-02 10:16:15.000 336 22419.93 159.54 41480.97 47535.84 2023-12-02 10:16:16.000 336 22419.92 159.59 41480.98 88888.00 2023-12-02 10:16:17.000 336 22419.91 159.58 41480.95 88888.00 2023-12-02 10:16:18.000 336 22419.94 159.52 41480.95 88888.00 2023-12-02 10:16:19.000 336 22419.96 159.46 41480.95 88888.00 2023-12-02 10:16:20.000 336 22419.94 159.46 41480.93 47535.81 2023-12-02 10:16:21.000 336 22419.90 159.48 41480.89 88888.00 2023-12-02 10:16:22.000 336 22419.82 159.48 41480.91 88888.00 2023-12-02 10:16:23.000 336 22419.76 159.49 41480.95 88888.00 2023-12-02 10:16:24.000 336 22419.77 159.46 41480.99 88888.00 2023-12-02 10:16:25.000 336 22419.80 159.45 41481.01 47535.80 2023-12-02 10:16:26.000 336 22419.82 159.44 41480.99 88888.00 2023-12-02 10:16:27.000 336 22419.83 159.43 41480.93 88888.00 2023-12-02 10:16:28.000 336 22419.85 159.45 41480.92 88888.00 2023-12-02 10:16:29.000 336 22419.90 159.51 41480.98 88888.00 2023-12-02 10:16:30.000 336 22419.92 159.56 41481.03 47535.80 2023-12-02 10:16:31.000 336 22419.89 159.57 41481.03 88888.00 2023-12-02 10:16:32.000 336 22419.82 159.60 41481.04 88888.00 2023-12-02 10:16:33.000 336 22419.77 159.62 41481.10 88888.00 2023-12-02 10:16:34.000 336 22419.77 159.62 41481.13 88888.00 2023-12-02 10:16:35.000 336 22419.77 159.57 41481.10 47535.79 2023-12-02 10:16:36.000 336 22419.74 159.52 41481.01 88888.00 2023-12-02 10:16:37.000 336 22419.75 159.52 41480.98 88888.00 2023-12-02 10:16:38.000 336 22419.85 159.54 41481.02 88888.00 2023-12-02 10:16:39.000 336 22419.93 159.50 41481.06 88888.00 2023-12-02 10:16:40.000 336 22419.91 159.45 41481.03 47535.78 2023-12-02 10:16:41.000 336 22419.83 159.44 41481.03 88888.00 2023-12-02 10:16:42.000 336 22419.76 159.46 41481.10 88888.00 2023-12-02 10:16:43.000 336 22419.76 159.48 41481.10 88888.00 2023-12-02 10:16:44.000 336 22419.79 159.49 41481.02 88888.00 2023-12-02 10:16:45.000 336 22419.79 159.47 41481.02 47535.77 2023-12-02 10:16:46.000 336 22419.78 159.44 41481.07 88888.00 2023-12-02 10:16:47.000 336 22419.76 159.47 41481.03 88888.00 2023-12-02 10:16:48.000 336 22419.72 159.54 41480.97 88888.00 2023-12-02 10:16:49.000 336 22419.68 159.57 41480.94 88888.00 2023-12-02 10:16:50.000 336 22419.69 159.55 41480.99 47535.74 2023-12-02 10:16:51.000 336 22419.68 159.48 41481.05 88888.00 2023-12-02 10:16:52.000 336 22419.66 159.40 41481.08 88888.00 2023-12-02 10:16:53.000 336 22419.69 159.40 41481.09 88888.00 2023-12-02 10:16:54.000 336 22419.74 159.41 41481.05 88888.00 2023-12-02 10:16:55.000 336 22419.74 159.43 41481.03 47535.74 2023-12-02 10:16:56.000 336 22419.72 159.47 41481.07 88888.00 2023-12-02 10:16:57.000 336 22419.72 159.48 41481.10 88888.00 2023-12-02 10:16:58.000 336 22419.74 159.52 41481.06 88888.00 2023-12-02 10:16:59.000 336 22419.76 159.57 41480.99 88888.00 2023-12-02 10:17:00.000 336 22419.77 159.58 41480.95 47535.70 2023-12-02 10:17:01.000 336 22419.74 159.58 41481.00 88888.00 2023-12-02 10:17:02.000 336 22419.69 159.59 41481.07 88888.00 2023-12-02 10:17:03.000 336 22419.67 159.61 41481.13 88888.00 2023-12-02 10:17:04.000 336 22419.66 159.65 41481.12 88888.00 2023-12-02 10:17:05.000 336 22419.62 159.67 41481.01 47535.69 2023-12-02 10:17:06.000 336 22419.62 159.65 41480.95 88888.00 2023-12-02 10:17:07.000 336 22419.68 159.62 41480.97 88888.00 2023-12-02 10:17:08.000 336 22419.70 159.59 41480.96 88888.00 2023-12-02 10:17:09.000 336 22419.65 159.55 41480.90 88888.00 2023-12-02 10:17:10.000 336 22419.59 159.51 41480.93 47535.70 2023-12-02 10:17:11.000 336 22419.60 159.50 41481.02 88888.00 2023-12-02 10:17:12.000 336 22419.62 159.53 41481.05 88888.00 2023-12-02 10:17:13.000 336 22419.60 159.59 41481.03 88888.00 2023-12-02 10:17:14.000 336 22419.60 159.66 41481.00 88888.00 2023-12-02 10:17:15.000 336 22419.62 159.70 41480.95 47535.70 2023-12-02 10:17:16.000 336 22419.58 159.65 41480.88 88888.00 2023-12-02 10:17:17.000 336 22419.53 159.59 41480.88 88888.00 2023-12-02 10:17:18.000 336 22419.56 159.62 41480.99 88888.00 2023-12-02 10:17:19.000 336 22419.59 159.67 41481.10 88888.00 2023-12-02 10:17:20.000 336 22419.58 159.66 41481.14 47535.69 2023-12-02 10:17:21.000 336 22419.58 159.64 41481.17 88888.00 2023-12-02 10:17:22.000 336 22419.55 159.64 41481.15 88888.00 2023-12-02 10:17:23.000 336 22419.48 159.67 41481.13 88888.00 2023-12-02 10:17:24.000 336 22419.45 159.71 41481.11 88888.00 2023-12-02 10:17:25.000 336 22419.46 159.72 41481.07 47535.64 2023-12-02 10:17:26.000 336 22419.44 159.71 41481.05 88888.00 2023-12-02 10:17:27.000 336 22419.43 159.68 41481.08 88888.00 2023-12-02 10:17:28.000 336 22419.46 159.65 41481.13 88888.00 2023-12-02 10:17:29.000 336 22419.44 159.67 41481.11 88888.00 2023-12-02 10:17:30.000 336 22419.42 159.71 41481.09 47535.64 2023-12-02 10:17:31.000 336 22419.41 159.72 41481.11 88888.00 2023-12-02 10:17:32.000 336 22419.40 159.71 41481.07 88888.00 2023-12-02 10:17:33.000 336 22419.37 159.70 41480.99 88888.00 2023-12-02 10:17:34.000 336 22419.34 159.70 41480.93 88888.00 2023-12-02 10:17:35.000 336 22419.31 159.71 41480.85 47535.64 2023-12-02 10:17:36.000 336 22419.33 159.68 41480.79 88888.00 2023-12-02 10:17:37.000 336 22419.40 159.66 41480.84 88888.00 2023-12-02 10:17:38.000 336 22419.44 159.70 41480.93 88888.00 2023-12-02 10:17:39.000 336 22419.40 159.70 41480.93 88888.00 2023-12-02 10:17:40.000 336 22419.39 159.63 41480.86 47535.63 2023-12-02 10:17:41.000 336 22419.41 159.58 41480.77 88888.00 2023-12-02 10:17:42.000 336 22419.40 159.58 41480.73 88888.00 2023-12-02 10:17:43.000 336 22419.38 159.65 41480.82 88888.00 2023-12-02 10:17:44.000 336 22419.42 159.73 41480.90 88888.00 2023-12-02 10:17:45.000 336 22419.43 159.76 41480.95 47535.64 2023-12-02 10:17:46.000 336 22419.39 159.72 41481.00 88888.00 2023-12-02 10:17:47.000 336 22419.35 159.66 41480.98 88888.00 2023-12-02 10:17:48.000 336 22419.39 159.68 41480.96 88888.00 2023-12-02 10:17:49.000 336 22419.45 159.73 41480.99 88888.00 2023-12-02 10:17:50.000 336 22419.47 159.75 41481.00 47535.67 2023-12-02 10:17:51.000 336 22419.46 159.76 41480.94 88888.00 2023-12-02 10:17:52.000 336 22419.44 159.78 41480.91 88888.00 2023-12-02 10:17:53.000 336 22419.46 159.79 41480.99 88888.00 2023-12-02 10:17:54.000 336 22419.48 159.73 41481.02 88888.00 2023-12-02 10:17:55.000 336 22419.48 159.66 41480.93 47535.67 2023-12-02 10:17:56.000 336 22419.50 159.65 41480.84 88888.00 2023-12-02 10:17:57.000 336 22419.52 159.67 41480.81 88888.00 2023-12-02 10:17:58.000 336 22419.49 159.66 41480.80 88888.00 2023-12-02 10:17:59.000 336 22419.46 159.67 41480.78 88888.00 2023-12-02 10:18:00.000 336 22419.46 159.70 41480.78 47535.67 2023-12-02 10:18:01.000 336 22419.45 159.71 41480.78 88888.00 2023-12-02 10:18:02.000 336 22419.43 159.68 41480.73 88888.00 2023-12-02 10:18:03.000 336 22419.45 159.68 41480.72 88888.00 2023-12-02 10:18:04.000 336 22419.46 159.69 41480.77 88888.00 2023-12-02 10:18:05.000 336 22419.39 159.66 41480.80 47535.70 2023-12-02 10:18:06.000 336 22419.35 159.60 41480.81 88888.00 2023-12-02 10:18:07.000 336 22419.39 159.56 41480.81 88888.00 2023-12-02 10:18:08.000 336 22419.42 159.53 41480.77 88888.00 2023-12-02 10:18:09.000 336 22419.44 159.53 41480.71 88888.00 2023-12-02 10:18:10.000 336 22419.48 159.57 41480.73 47535.71 2023-12-02 10:18:11.000 336 22419.50 159.63 41480.80 88888.00 2023-12-02 10:18:12.000 336 22419.52 159.65 41480.82 88888.00 2023-12-02 10:18:13.000 336 22419.56 159.64 41480.84 88888.00 2023-12-02 10:18:14.000 336 22419.53 159.63 41480.87 88888.00 2023-12-02 10:18:15.000 336 22419.50 159.58 41480.85 47535.71 2023-12-02 10:18:16.000 336 22419.51 159.51 41480.84 88888.00 2023-12-02 10:18:17.000 336 22419.52 159.46 41480.88 88888.00 2023-12-02 10:18:18.000 336 22419.49 159.48 41480.89 88888.00 2023-12-02 10:18:19.000 336 22419.46 159.55 41480.88 88888.00 2023-12-02 10:18:20.000 336 22419.47 159.58 41480.93 47535.70 2023-12-02 10:18:21.000 336 22419.48 159.56 41480.99 88888.00 2023-12-02 10:18:22.000 336 22419.46 159.54 41480.99 88888.00 2023-12-02 10:18:23.000 336 22419.44 159.57 41480.95 88888.00 2023-12-02 10:18:24.000 336 22419.44 159.59 41480.92 88888.00 2023-12-02 10:18:25.000 336 22419.42 159.55 41480.93 47535.70 2023-12-02 10:18:26.000 336 22419.46 159.52 41480.98 88888.00 2023-12-02 10:18:27.000 336 22419.52 159.54 41481.03 88888.00 2023-12-02 10:18:28.000 336 22419.54 159.55 41481.04 88888.00 2023-12-02 10:18:29.000 336 22419.53 159.56 41481.02 88888.00 2023-12-02 10:18:30.000 336 22419.55 159.56 41480.98 47535.71 2023-12-02 10:18:31.000 336 22419.54 159.56 41480.96 88888.00 2023-12-02 10:18:32.000 336 22419.49 159.53 41480.92 88888.00 2023-12-02 10:18:33.000 336 22419.48 159.53 41480.90 88888.00 2023-12-02 10:18:34.000 336 22419.51 159.55 41480.96 88888.00 2023-12-02 10:18:35.000 336 22419.53 159.55 41481.06 47535.72 2023-12-02 10:18:36.000 336 22419.53 159.55 41481.16 88888.00 2023-12-02 10:18:37.000 336 22419.53 159.56 41481.20 88888.00 2023-12-02 10:18:38.000 336 22419.55 159.60 41481.21 88888.00 2023-12-02 10:18:39.000 336 22419.53 159.62 41481.22 88888.00 2023-12-02 10:18:40.000 336 22419.52 159.59 41481.15 47535.74 2023-12-02 10:18:41.000 336 22419.54 159.53 41481.06 88888.00 2023-12-02 10:18:42.000 336 22419.56 159.51 41481.00 88888.00 2023-12-02 10:18:43.000 336 22419.58 159.49 41481.00 88888.00 2023-12-02 10:18:44.000 336 22419.59 159.47 41481.03 88888.00 2023-12-02 10:18:45.000 336 22419.57 159.45 41481.03 47535.75 2023-12-02 10:18:46.000 336 22419.54 159.45 41480.99 88888.00 2023-12-02 10:18:47.000 336 22419.59 159.48 41480.99 88888.00 2023-12-02 10:18:48.000 336 22419.66 159.48 41481.01 88888.00 2023-12-02 10:18:49.000 336 22419.68 159.49 41481.00 88888.00 2023-12-02 10:18:50.000 336 22419.70 159.50 41480.97 47535.75 2023-12-02 10:18:51.000 336 22419.72 159.50 41480.89 88888.00 2023-12-02 10:18:52.000 336 22419.68 159.47 41480.82 88888.00 2023-12-02 10:18:53.000 336 22419.66 159.46 41480.84 88888.00 2023-12-02 10:18:54.000 336 22419.68 159.50 41480.88 88888.00 2023-12-02 10:18:55.000 336 22419.68 159.53 41480.89 47535.79 2023-12-02 10:18:56.000 336 22419.69 159.53 41480.86 88888.00 2023-12-02 10:18:57.000 336 22419.73 159.54 41480.86 88888.00 2023-12-02 10:18:58.000 336 22419.74 159.54 41480.86 88888.00 2023-12-02 10:18:59.000 336 22419.72 159.57 41480.84 88888.00 2023-12-02 10:19:00.000 336 22419.69 159.61 41480.85 47535.79 2023-12-02 10:19:01.000 336 22419.68 159.62 41480.95 88888.00 2023-12-02 10:19:02.000 336 22419.69 159.55 41481.04 88888.00 2023-12-02 10:19:03.000 336 22419.74 159.45 41480.98 88888.00 2023-12-02 10:19:04.000 336 22419.79 159.38 41480.88 88888.00 2023-12-02 10:19:05.000 336 22419.81 159.35 41480.88 47535.83 2023-12-02 10:19:06.000 336 22419.82 159.34 41480.96 88888.00 2023-12-02 10:19:07.000 336 22419.85 159.31 41481.00 88888.00 2023-12-02 10:19:08.000 336 22419.87 159.28 41481.04 88888.00 2023-12-02 10:19:09.000 336 22419.89 159.29 41481.10 88888.00 2023-12-02 10:19:10.000 336 22419.92 159.26 41481.08 47535.84 2023-12-02 10:19:11.000 336 22419.93 159.22 41481.03 88888.00 2023-12-02 10:19:12.000 336 22419.94 159.22 41481.04 88888.00 2023-12-02 10:19:13.000 336 22419.92 159.24 41481.08 88888.00 2023-12-02 10:19:14.000 336 22419.88 159.29 41481.11 88888.00 2023-12-02 10:19:15.000 336 22419.84 159.30 41481.18 47535.86 2023-12-02 10:19:16.000 336 22419.84 159.27 41481.26 88888.00 2023-12-02 10:19:17.000 336 22419.85 159.27 41481.29 88888.00 2023-12-02 10:19:18.000 336 22419.88 159.30 41481.20 88888.00 2023-12-02 10:19:19.000 336 22419.92 159.28 41481.11 88888.00 2023-12-02 10:19:20.000 336 22419.96 159.22 41481.16 47535.89 2023-12-02 10:19:21.000 336 22419.96 159.22 41481.26 88888.00 2023-12-02 10:19:22.000 336 22419.93 159.27 41481.27 88888.00 2023-12-02 10:19:23.000 336 22419.87 159.26 41481.19 88888.00 2023-12-02 10:19:24.000 336 22419.84 159.22 41481.14 88888.00 2023-12-02 10:19:25.000 336 22419.83 159.22 41481.13 47535.92 2023-12-02 10:19:26.000 336 22419.80 159.24 41481.12 88888.00 2023-12-02 10:19:27.000 336 22419.78 159.23 41481.11 88888.00 2023-12-02 10:19:28.000 336 22419.79 159.24 41481.07 88888.00 2023-12-02 10:19:29.000 336 22419.81 159.26 41481.02 88888.00 2023-12-02 10:19:30.000 336 22419.82 159.22 41481.00 47535.93 2023-12-02 10:19:31.000 336 22419.84 159.17 41481.09 88888.00 2023-12-02 10:19:32.000 336 22419.86 159.15 41481.18 88888.00 2023-12-02 10:19:33.000 336 22419.90 159.14 41481.14 88888.00 2023-12-02 10:19:34.000 336 22419.97 159.17 41481.08 88888.00 2023-12-02 10:19:35.000 336 22420.02 159.20 41481.14 47535.96 2023-12-02 10:19:36.000 336 22420.02 159.21 41481.25 88888.00 2023-12-02 10:19:37.000 336 22420.00 159.20 41481.29 88888.00 2023-12-02 10:19:38.000 336 22419.99 159.16 41481.21 88888.00 2023-12-02 10:19:39.000 336 22420.02 159.10 41481.14 88888.00 2023-12-02 10:19:40.000 336 22420.06 159.11 41481.14 47535.96 2023-12-02 10:19:41.000 336 22420.08 159.15 41481.19 88888.00 2023-12-02 10:19:42.000 336 22420.06 159.16 41481.18 88888.00 2023-12-02 10:19:43.000 336 22420.04 159.16 41481.12 88888.00 2023-12-02 10:19:44.000 336 22420.03 159.16 41481.05 88888.00 2023-12-02 10:19:45.000 336 22420.06 159.16 41481.02 47535.98 2023-12-02 10:19:46.000 336 22420.10 159.16 41481.06 88888.00 2023-12-02 10:19:47.000 336 22420.09 159.14 41481.08 88888.00 2023-12-02 10:19:48.000 336 22420.10 159.10 41481.06 88888.00 2023-12-02 10:19:49.000 336 22420.16 159.12 41481.08 88888.00 2023-12-02 10:19:50.000 336 22420.19 159.15 41481.09 47536.01 2023-12-02 10:19:51.000 336 22420.14 159.11 41481.00 88888.00 2023-12-02 10:19:52.000 336 22420.06 159.08 41480.94 88888.00 2023-12-02 10:19:53.000 336 22420.03 159.13 41480.96 88888.00 2023-12-02 10:19:54.000 336 22420.06 159.18 41480.99 88888.00 2023-12-02 10:19:55.000 336 22420.07 159.12 41480.91 47536.00 2023-12-02 10:19:56.000 336 22420.08 159.06 41480.87 88888.00 2023-12-02 10:19:57.000 336 22420.12 159.09 41480.96 88888.00 2023-12-02 10:19:58.000 336 22420.16 159.14 41481.06 88888.00 2023-12-02 10:19:59.000 336 22420.18 159.20 41481.08 88888.00 2023-12-02 10:20:00.000 336 22420.18 159.22 41481.06 47536.02 2023-12-02 10:20:01.000 336 22420.13 159.20 41481.04 88888.00 2023-12-02 10:20:02.000 336 22420.06 159.16 41481.00 88888.00 2023-12-02 10:20:03.000 336 22420.02 159.12 41480.95 88888.00 2023-12-02 10:20:04.000 336 22420.05 159.11 41480.94 88888.00 2023-12-02 10:20:05.000 336 22420.06 159.11 41480.96 47536.01 2023-12-02 10:20:06.000 336 22420.04 159.08 41480.98 88888.00 2023-12-02 10:20:07.000 336 22420.07 159.06 41481.01 88888.00 2023-12-02 10:20:08.000 336 22420.13 159.07 41481.04 88888.00 2023-12-02 10:20:09.000 336 22420.17 159.09 41481.07 88888.00 2023-12-02 10:20:10.000 336 22420.16 159.09 41481.07 47536.03 2023-12-02 10:20:11.000 336 22420.11 159.05 41481.06 88888.00 2023-12-02 10:20:12.000 336 22420.08 159.03 41481.08 88888.00 2023-12-02 10:20:13.000 336 22420.08 159.06 41481.10 88888.00 2023-12-02 10:20:14.000 336 22420.08 159.08 41481.09 88888.00 2023-12-02 10:20:15.000 336 22420.08 159.06 41481.09 47536.07 2023-12-02 10:20:16.000 336 22420.10 159.03 41481.11 88888.00 2023-12-02 10:20:17.000 336 22420.14 159.04 41481.16 88888.00 2023-12-02 10:20:18.000 336 22420.14 159.04 41481.21 88888.00 2023-12-02 10:20:19.000 336 22420.13 159.02 41481.26 88888.00 2023-12-02 10:20:20.000 336 22420.18 158.99 41481.28 47536.07 2023-12-02 10:20:21.000 336 22420.23 158.94 41481.23 88888.00 2023-12-02 10:20:22.000 336 22420.24 158.90 41481.19 88888.00 2023-12-02 10:20:23.000 336 22420.24 158.89 41481.22 88888.00 2023-12-02 10:20:24.000 336 22420.25 158.90 41481.22 88888.00 2023-12-02 10:20:25.000 336 22420.26 158.92 41481.20 47536.12 2023-12-02 10:20:26.000 336 22420.25 158.99 41481.18 88888.00 2023-12-02 10:20:27.000 336 22420.22 159.04 41481.11 88888.00 2023-12-02 10:20:28.000 336 22420.23 159.02 41481.04 88888.00 2023-12-02 10:20:29.000 336 22420.28 158.99 41481.00 88888.00 2023-12-02 10:20:30.000 336 22420.30 158.92 41480.97 47536.12 2023-12-02 10:20:31.000 336 22420.28 158.84 41480.95 88888.00 2023-12-02 10:20:32.000 336 22420.29 158.82 41481.00 88888.00 2023-12-02 10:20:33.000 336 22420.31 158.86 41481.06 88888.00 2023-12-02 10:20:34.000 336 22420.33 158.92 41481.09 88888.00 2023-12-02 10:20:35.000 336 22420.34 158.94 41481.05 47536.14 2023-12-02 10:20:36.000 336 22420.29 158.90 41480.95 88888.00 2023-12-02 10:20:37.000 336 22420.22 158.87 41480.91 88888.00 2023-12-02 10:20:38.000 336 22420.22 158.85 41480.91 88888.00 2023-12-02 10:20:39.000 336 22420.24 158.81 41480.87 88888.00 2023-12-02 10:20:40.000 336 22420.25 158.77 41480.84 47536.17 2023-12-02 10:20:41.000 336 22420.29 158.79 41480.83 88888.00 2023-12-02 10:20:42.000 336 22420.37 158.86 41480.86 88888.00 2023-12-02 10:20:43.000 336 22420.42 158.92 41480.91 88888.00 2023-12-02 10:20:44.000 336 22420.38 158.93 41480.94 88888.00 2023-12-02 10:20:45.000 336 22420.37 158.91 41480.96 47536.18 2023-12-02 10:20:46.000 336 22420.43 158.88 41480.96 88888.00 2023-12-02 10:20:47.000 336 22420.45 158.81 41480.93 88888.00 2023-12-02 10:20:48.000 336 22420.40 158.77 41480.94 88888.00 2023-12-02 10:20:49.000 336 22420.39 158.77 41481.05 88888.00 2023-12-02 10:20:50.000 336 22420.42 158.81 41481.13 47536.18 2023-12-02 10:20:51.000 336 22420.41 158.85 41481.14 88888.00 2023-12-02 10:20:52.000 336 22420.39 158.85 41481.10 88888.00 2023-12-02 10:20:53.000 336 22420.36 158.83 41481.01 88888.00 2023-12-02 10:20:54.000 336 22420.33 158.80 41480.96 88888.00 2023-12-02 10:20:55.000 336 22420.28 158.76 41480.93 47536.18 2023-12-02 10:20:56.000 336 22420.26 158.75 41480.93 88888.00 2023-12-02 10:20:57.000 336 22420.31 158.76 41480.97 88888.00 2023-12-02 10:20:58.000 336 22420.36 158.77 41480.97 88888.00 2023-12-02 10:20:59.000 336 22420.36 158.81 41480.98 88888.00 2023-12-02 10:21:00.000 336 22420.35 158.85 41481.05 47536.19 2023-12-02 10:21:01.000 336 22420.36 158.84 41481.06 88888.00 2023-12-02 10:21:02.000 336 22420.38 158.79 41481.02 88888.00 2023-12-02 10:21:03.000 336 22420.37 158.78 41480.96 88888.00 2023-12-02 10:21:04.000 336 22420.36 158.75 41480.90 88888.00 2023-12-02 10:21:05.000 336 22420.36 158.71 41480.89 47536.22 2023-12-02 10:21:06.000 336 22420.42 158.69 41480.95 88888.00 2023-12-02 10:21:07.000 336 22420.48 158.66 41481.02 88888.00 2023-12-02 10:21:08.000 336 22420.46 158.61 41481.07 88888.00 2023-12-02 10:21:09.000 336 22420.41 158.61 41481.11 88888.00 2023-12-02 10:21:10.000 336 22420.41 158.65 41481.07 47536.19 2023-12-02 10:21:11.000 336 22420.42 158.63 41481.01 88888.00 2023-12-02 10:21:12.000 336 22420.38 158.56 41480.97 88888.00 2023-12-02 10:21:13.000 336 22420.37 158.51 41480.98 88888.00 2023-12-02 10:21:14.000 336 22420.43 158.51 41481.04 88888.00 2023-12-02 10:21:15.000 336 22420.50 158.54 41481.07 47536.20 2023-12-02 10:21:16.000 336 22420.48 158.53 41481.03 88888.00 2023-12-02 10:21:17.000 336 22420.42 158.54 41481.00 88888.00 2023-12-02 10:21:18.000 336 22420.39 158.62 41481.02 88888.00 2023-12-02 10:21:19.000 336 22420.41 158.68 41481.07 88888.00 2023-12-02 10:21:20.000 336 22420.43 158.66 41481.08 47536.20 2023-12-02 10:21:21.000 336 22420.41 158.60 41481.03 88888.00 2023-12-02 10:21:22.000 336 22420.34 158.54 41480.96 88888.00 2023-12-02 10:21:23.000 336 22420.32 158.50 41480.96 88888.00 2023-12-02 10:21:24.000 336 22420.34 158.51 41480.99 88888.00 2023-12-02 10:21:25.000 336 22420.33 158.58 41480.96 47536.23 2023-12-02 10:21:26.000 336 22420.31 158.60 41480.97 88888.00 2023-12-02 10:21:27.000 336 22420.31 158.56 41481.07 88888.00 2023-12-02 10:21:28.000 336 22420.29 158.47 41481.07 88888.00 2023-12-02 10:21:29.000 336 22420.27 158.46 41480.98 88888.00 2023-12-02 10:21:30.000 336 22420.26 158.50 41480.91 47536.26 2023-12-02 10:21:31.000 336 22420.27 158.51 41480.88 88888.00 2023-12-02 10:21:32.000 336 22420.27 158.50 41480.86 88888.00 2023-12-02 10:21:33.000 336 22420.27 158.53 41480.86 88888.00 2023-12-02 10:21:34.000 336 22420.27 158.59 41480.90 88888.00 2023-12-02 10:21:35.000 336 22420.29 158.62 41480.91 47536.27 2023-12-02 10:21:36.000 336 22420.32 158.59 41480.92 88888.00 2023-12-02 10:21:37.000 336 22420.34 158.53 41480.95 88888.00 2023-12-02 10:21:38.000 336 22420.34 158.50 41480.97 88888.00 2023-12-02 10:21:39.000 336 22420.33 158.49 41480.97 88888.00 2023-12-02 10:21:40.000 336 22420.35 158.48 41481.00 47536.22 2023-12-02 10:21:41.000 336 22420.37 158.47 41480.98 88888.00 2023-12-02 10:21:42.000 336 22420.36 158.46 41480.94 88888.00 2023-12-02 10:21:43.000 336 22420.35 158.43 41480.93 88888.00 2023-12-02 10:21:44.000 336 22420.32 158.42 41480.93 88888.00 2023-12-02 10:21:45.000 336 22420.30 158.45 41480.99 47536.24 2023-12-02 10:21:46.000 336 22420.32 158.44 41481.02 88888.00 2023-12-02 10:21:47.000 336 22420.33 158.40 41480.96 88888.00 2023-12-02 10:21:48.000 336 22420.33 158.38 41480.85 88888.00 2023-12-02 10:21:49.000 336 22420.32 158.39 41480.83 88888.00 2023-12-02 10:21:50.000 336 22420.30 158.40 41480.89 47536.24 2023-12-02 10:21:51.000 336 22420.28 158.38 41480.94 88888.00 2023-12-02 10:21:52.000 336 22420.31 158.37 41480.97 88888.00 2023-12-02 10:21:53.000 336 22420.33 158.40 41481.02 88888.00 2023-12-02 10:21:54.000 336 22420.35 158.45 41481.05 88888.00 2023-12-02 10:21:55.000 336 22420.35 158.46 41481.03 47536.24 2023-12-02 10:21:56.000 336 22420.33 158.41 41480.94 88888.00 2023-12-02 10:21:57.000 336 22420.31 158.37 41480.86 88888.00 2023-12-02 10:21:58.000 336 22420.29 158.37 41480.86 88888.00 2023-12-02 10:21:59.000 336 22420.28 158.36 41480.93 88888.00 2023-12-02 10:22:00.000 336 22420.29 158.32 41481.01 47536.24 2023-12-02 10:22:01.000 336 22420.31 158.26 41481.07 88888.00 2023-12-02 10:22:02.000 336 22420.33 158.19 41481.11 88888.00 2023-12-02 10:22:03.000 336 22420.34 158.18 41481.13 88888.00 2023-12-02 10:22:04.000 336 22420.33 158.23 41481.14 88888.00 2023-12-02 10:22:05.000 336 22420.30 158.27 41481.12 47536.21 2023-12-02 10:22:06.000 336 22420.29 158.28 41481.08 88888.00 2023-12-02 10:22:07.000 336 22420.28 158.31 41481.07 88888.00 2023-12-02 10:22:08.000 336 22420.23 158.34 41481.11 88888.00 2023-12-02 10:22:09.000 336 22420.19 158.33 41481.07 88888.00 2023-12-02 10:22:10.000 336 22420.17 158.28 41480.93 47536.22 2023-12-02 10:22:11.000 336 22420.13 158.24 41480.80 88888.00 2023-12-02 10:22:12.000 336 22420.09 158.23 41480.79 88888.00 2023-12-02 10:22:13.000 336 22420.10 158.23 41480.82 88888.00 2023-12-02 10:22:14.000 336 22420.15 158.23 41480.84 88888.00 2023-12-02 10:22:15.000 336 22420.19 158.21 41480.86 47536.17 2023-12-02 10:22:16.000 336 22420.18 158.16 41480.89 88888.00 2023-12-02 10:22:17.000 336 22420.14 158.15 41480.88 88888.00 2023-12-02 10:22:18.000 336 22420.12 158.17 41480.87 88888.00 2023-12-02 10:22:19.000 336 22420.15 158.17 41480.93 88888.00 2023-12-02 10:22:20.000 336 22420.17 158.18 41481.06 47536.19 2023-12-02 10:22:21.000 336 22420.16 158.16 41481.07 88888.00 2023-12-02 10:22:22.000 336 22420.12 158.14 41480.98 88888.00 2023-12-02 10:22:23.000 336 22420.09 158.14 41480.91 88888.00 2023-12-02 10:22:24.000 336 22420.07 158.16 41480.90 88888.00 2023-12-02 10:22:25.000 336 22420.08 158.19 41480.93 47536.16 2023-12-02 10:22:26.000 336 22420.11 158.20 41480.99 88888.00 2023-12-02 10:22:27.000 336 22420.12 158.19 41481.02 88888.00 2023-12-02 10:22:28.000 336 22420.10 158.23 41481.00 88888.00 2023-12-02 10:22:29.000 336 22420.15 158.31 41480.96 88888.00 2023-12-02 10:22:30.000 336 22420.20 158.31 41480.94 47536.18 2023-12-02 10:22:31.000 336 22420.18 158.23 41480.91 88888.00 2023-12-02 10:22:32.000 336 22420.12 158.16 41480.89 88888.00 2023-12-02 10:22:33.000 336 22420.11 158.14 41480.92 88888.00 2023-12-02 10:22:34.000 336 22420.10 158.15 41480.95 88888.00 2023-12-02 10:22:35.000 336 22420.10 158.17 41480.96 47536.19 2023-12-02 10:22:36.000 336 22420.06 158.14 41480.96 88888.00 2023-12-02 10:22:37.000 336 22420.00 158.07 41480.91 88888.00 2023-12-02 10:22:38.000 336 22420.02 158.06 41480.86 88888.00 2023-12-02 10:22:39.000 336 22420.13 158.07 41480.84 88888.00 2023-12-02 10:22:40.000 336 22420.16 158.07 41480.87 47536.18 2023-12-02 10:22:41.000 336 22420.12 158.04 41480.87 88888.00 2023-12-02 10:22:42.000 336 22420.11 158.03 41480.83 88888.00 2023-12-02 10:22:43.000 336 22420.12 158.03 41480.81 88888.00 2023-12-02 10:22:44.000 336 22420.13 158.00 41480.79 88888.00 2023-12-02 10:22:45.000 336 22420.13 157.93 41480.70 47536.21 2023-12-02 10:22:46.000 336 22420.15 157.88 41480.57 88888.00 2023-12-02 10:22:47.000 336 22420.18 157.88 41480.55 88888.00 2023-12-02 10:22:48.000 336 22420.19 157.89 41480.65 88888.00 2023-12-02 10:22:49.000 336 22420.19 157.88 41480.73 88888.00 2023-12-02 10:22:50.000 336 22420.17 157.85 41480.77 47536.17 2023-12-02 10:22:51.000 336 22420.14 157.83 41480.77 88888.00 2023-12-02 10:22:52.000 336 22420.16 157.81 41480.70 88888.00 2023-12-02 10:22:53.000 336 22420.19 157.80 41480.62 88888.00 2023-12-02 10:22:54.000 336 22420.19 157.80 41480.61 88888.00 2023-12-02 10:22:55.000 336 22420.19 157.84 41480.70 47536.19 2023-12-02 10:22:56.000 336 22420.17 157.89 41480.80 88888.00 2023-12-02 10:22:57.000 336 22420.14 157.94 41480.81 88888.00 2023-12-02 10:22:58.000 336 22420.15 157.95 41480.82 88888.00 2023-12-02 10:22:59.000 336 22420.19 157.91 41480.85 88888.00 2023-12-02 10:23:00.000 336 22420.19 157.83 41480.82 47536.15 2023-12-02 10:23:01.000 336 22420.08 157.76 41480.81 88888.00 2023-12-02 10:23:02.000 336 22419.98 157.74 41480.87 88888.00 2023-12-02 10:23:03.000 336 22419.97 157.78 41480.89 88888.00 2023-12-02 10:23:04.000 336 22420.00 157.82 41480.84 88888.00 2023-12-02 10:23:05.000 336 22420.01 157.84 41480.77 47536.11 2023-12-02 10:23:06.000 336 22419.98 157.85 41480.78 88888.00 2023-12-02 10:23:07.000 336 22419.94 157.83 41480.84 88888.00 2023-12-02 10:23:08.000 336 22419.92 157.79 41480.85 88888.00 2023-12-02 10:23:09.000 336 22419.91 157.78 41480.83 88888.00 2023-12-02 10:23:10.000 336 22419.96 157.76 41480.84 47536.11 2023-12-02 10:23:11.000 336 22420.02 157.72 41480.87 88888.00 2023-12-02 10:23:12.000 336 22420.04 157.73 41480.89 88888.00 2023-12-02 10:23:13.000 336 22420.03 157.79 41480.89 88888.00 2023-12-02 10:23:14.000 336 22419.98 157.83 41480.85 88888.00 2023-12-02 10:23:15.000 336 22419.97 157.81 41480.82 47536.11 2023-12-02 10:23:16.000 336 22419.99 157.76 41480.81 88888.00 2023-12-02 10:23:17.000 336 22419.98 157.69 41480.77 88888.00 2023-12-02 10:23:18.000 336 22419.96 157.66 41480.76 88888.00 2023-12-02 10:23:19.000 336 22419.98 157.73 41480.78 88888.00 2023-12-02 10:23:20.000 336 22420.02 157.79 41480.82 47536.11 2023-12-02 10:23:21.000 336 22420.01 157.79 41480.87 88888.00 2023-12-02 10:23:22.000 336 22419.97 157.76 41480.83 88888.00 2023-12-02 10:23:23.000 336 22419.92 157.76 41480.78 88888.00 2023-12-02 10:23:24.000 336 22419.94 157.78 41480.84 88888.00 2023-12-02 10:23:25.000 336 22419.99 157.76 41480.90 47536.11 2023-12-02 10:23:26.000 336 22419.99 157.74 41480.87 88888.00 2023-12-02 10:23:27.000 336 22419.97 157.75 41480.81 88888.00 2023-12-02 10:23:28.000 336 22419.96 157.75 41480.83 88888.00 2023-12-02 10:23:29.000 336 22419.97 157.74 41480.86 88888.00 2023-12-02 10:23:30.000 336 22419.96 157.77 41480.88 47536.12 2023-12-02 10:23:31.000 336 22419.97 157.83 41480.91 88888.00 2023-12-02 10:23:32.000 336 22419.98 157.83 41480.96 88888.00 2023-12-02 10:23:33.000 336 22419.98 157.78 41481.03 88888.00 2023-12-02 10:23:34.000 336 22419.97 157.75 41481.04 88888.00 2023-12-02 10:23:35.000 336 22420.00 157.72 41480.98 47536.12 2023-12-02 10:23:36.000 336 22420.05 157.68 41480.95 88888.00 2023-12-02 10:23:37.000 336 22420.05 157.65 41480.99 88888.00 2023-12-02 10:23:38.000 336 22420.01 157.63 41481.01 88888.00 2023-12-02 10:23:39.000 336 22420.01 157.65 41480.99 88888.00 2023-12-02 10:23:40.000 336 22420.05 157.66 41481.00 47536.08 2023-12-02 10:23:41.000 336 22420.04 157.63 41481.02 88888.00 2023-12-02 10:23:42.000 336 22420.01 157.60 41481.04 88888.00 2023-12-02 10:23:43.000 336 22420.02 157.57 41481.00 88888.00 2023-12-02 10:23:44.000 336 22420.04 157.56 41480.96 88888.00 2023-12-02 10:23:45.000 336 22420.05 157.57 41481.00 47536.12 2023-12-02 10:23:46.000 336 22420.06 157.60 41481.09 88888.00 2023-12-02 10:23:47.000 336 22420.12 157.64 41481.17 88888.00 2023-12-02 10:23:48.000 336 22420.18 157.64 41481.17 88888.00 2023-12-02 10:23:49.000 336 22420.22 157.59 41481.08 88888.00 2023-12-02 10:23:50.000 336 22420.19 157.53 41480.93 47536.07 2023-12-02 10:23:51.000 336 22420.15 157.50 41480.86 88888.00 2023-12-02 10:23:52.000 336 22420.13 157.49 41480.91 88888.00 2023-12-02 10:23:53.000 336 22420.11 157.49 41480.93 88888.00 2023-12-02 10:23:54.000 336 22420.08 157.50 41480.90 88888.00 2023-12-02 10:23:55.000 336 22420.03 157.48 41480.89 47536.09 2023-12-02 10:23:56.000 336 22420.01 157.42 41480.89 88888.00 2023-12-02 10:23:57.000 336 22420.04 157.40 41480.96 88888.00 2023-12-02 10:23:58.000 336 22420.08 157.42 41481.02 88888.00 2023-12-02 10:23:59.000 336 22420.05 157.44 41480.98 88888.00 2023-12-02 10:24:00.000 336 22419.99 157.43 41480.95 47536.06 2023-12-02 10:24:01.000 336 22419.98 157.41 41480.99 88888.00 2023-12-02 10:24:02.000 336 22420.00 157.46 41481.02 88888.00 2023-12-02 10:24:03.000 336 22419.99 157.53 41480.98 88888.00 2023-12-02 10:24:04.000 336 22419.99 157.54 41480.96 88888.00 2023-12-02 10:24:05.000 336 22420.02 157.55 41480.99 47536.04 2023-12-02 10:24:06.000 336 22420.02 157.55 41480.96 88888.00 2023-12-02 10:24:07.000 336 22419.98 157.51 41480.87 88888.00 2023-12-02 10:24:08.000 336 22419.96 157.50 41480.85 88888.00 2023-12-02 10:24:09.000 336 22420.00 157.53 41480.94 88888.00 2023-12-02 10:24:10.000 336 22420.03 157.55 41481.09 47536.03 2023-12-02 10:24:11.000 336 22419.99 157.56 41481.18 88888.00 2023-12-02 10:24:12.000 336 22419.92 157.53 41481.13 88888.00 2023-12-02 10:24:13.000 336 22419.88 157.45 41481.00 88888.00 2023-12-02 10:24:14.000 336 22419.87 157.41 41480.89 88888.00 2023-12-02 10:24:15.000 336 22419.84 157.40 41480.84 47536.04 2023-12-02 10:24:16.000 336 22419.81 157.40 41480.86 88888.00 2023-12-02 10:24:17.000 336 22419.79 157.42 41480.95 88888.00 2023-12-02 10:24:18.000 336 22419.79 157.46 41481.02 88888.00 2023-12-02 10:24:19.000 336 22419.82 157.53 41481.03 88888.00 2023-12-02 10:24:20.000 336 22419.89 157.58 41481.02 47536.03 2023-12-02 10:24:21.000 336 22419.93 157.59 41480.98 88888.00 2023-12-02 10:24:22.000 336 22419.90 157.59 41480.93 88888.00 2023-12-02 10:24:23.000 336 22419.84 157.61 41480.88 88888.00 2023-12-02 10:24:24.000 336 22419.83 157.61 41480.85 88888.00 2023-12-02 10:24:25.000 336 22419.86 157.58 41480.88 47536.00 2023-12-02 10:24:26.000 336 22419.90 157.59 41480.97 88888.00 2023-12-02 10:24:27.000 336 22419.91 157.58 41481.05 88888.00 2023-12-02 10:24:28.000 336 22419.87 157.53 41481.07 88888.00 2023-12-02 10:24:29.000 336 22419.81 157.51 41481.06 88888.00 2023-12-02 10:24:30.000 336 22419.81 157.55 41481.07 47535.96 2023-12-02 10:24:31.000 336 22419.86 157.57 41481.07 88888.00 2023-12-02 10:24:32.000 336 22419.86 157.57 41481.02 88888.00 2023-12-02 10:24:33.000 336 22419.85 157.56 41481.01 88888.00 2023-12-02 10:24:34.000 336 22419.90 157.57 41481.09 88888.00 2023-12-02 10:24:35.000 336 22419.95 157.59 41481.18 47535.99 2023-12-02 10:24:36.000 336 22419.94 157.58 41481.22 88888.00 2023-12-02 10:24:37.000 336 22419.90 157.54 41481.23 88888.00 2023-12-02 10:24:38.000 336 22419.87 157.58 41481.23 88888.00 2023-12-02 10:24:39.000 336 22419.88 157.67 41481.16 88888.00 2023-12-02 10:24:40.000 336 22419.91 157.66 41481.05 47535.94 2023-12-02 10:24:41.000 336 22419.93 157.57 41481.00 88888.00 2023-12-02 10:24:42.000 336 22419.91 157.55 41481.00 88888.00 2023-12-02 10:24:43.000 336 22419.89 157.60 41481.03 88888.00 2023-12-02 10:24:44.000 336 22419.90 157.67 41481.08 88888.00 2023-12-02 10:24:45.000 336 22419.87 157.70 41481.07 47535.94 2023-12-02 10:24:46.000 336 22419.79 157.71 41480.95 88888.00 2023-12-02 10:24:47.000 336 22419.77 157.72 41480.81 88888.00 2023-12-02 10:24:48.000 336 22419.80 157.69 41480.79 88888.00 2023-12-02 10:24:49.000 336 22419.80 157.63 41480.84 88888.00 2023-12-02 10:24:50.000 336 22419.77 157.63 41480.80 47535.93 2023-12-02 10:24:51.000 336 22419.75 157.64 41480.79 88888.00 2023-12-02 10:24:52.000 336 22419.77 157.63 41480.90 88888.00 2023-12-02 10:24:53.000 336 22419.79 157.63 41480.96 88888.00 2023-12-02 10:24:54.000 336 22419.78 157.63 41480.95 88888.00 2023-12-02 10:24:55.000 336 22419.77 157.65 41481.04 47535.90 2023-12-02 10:24:56.000 336 22419.76 157.69 41481.14 88888.00 2023-12-02 10:24:57.000 336 22419.74 157.71 41481.15 88888.00 2023-12-02 10:24:58.000 336 22419.76 157.69 41481.12 88888.00 2023-12-02 10:24:59.000 336 22419.78 157.66 41481.14 88888.00 2023-12-02 10:25:00.000 336 22419.78 157.62 41481.16 47535.88 2023-12-02 10:25:01.000 336 22419.78 157.62 41481.13 88888.00 2023-12-02 10:25:02.000 336 22419.78 157.64 41481.11 88888.00 2023-12-02 10:25:03.000 336 22419.75 157.66 41481.10 88888.00 2023-12-02 10:25:04.000 336 22419.72 157.67 41481.04 88888.00 2023-12-02 10:25:05.000 336 22419.69 157.62 41480.94 47535.86 2023-12-02 10:25:06.000 336 22419.67 157.57 41480.90 88888.00 2023-12-02 10:25:07.000 336 22419.71 157.61 41480.95 88888.00 2023-12-02 10:25:08.000 336 22419.78 157.68 41480.98 88888.00 2023-12-02 10:25:09.000 336 22419.82 157.72 41481.00 88888.00 2023-12-02 10:25:10.000 336 22419.80 157.71 41481.02 47535.89 2023-12-02 10:25:11.000 336 22419.76 157.64 41480.98 88888.00 2023-12-02 10:25:12.000 336 22419.74 157.64 41480.90 88888.00 2023-12-02 10:25:13.000 336 22419.74 157.70 41480.86 88888.00 2023-12-02 10:25:14.000 336 22419.72 157.73 41480.88 88888.00 2023-12-02 10:25:15.000 336 22419.69 157.74 41480.95 47535.87 2023-12-02 10:25:16.000 336 22419.71 157.75 41480.98 88888.00 2023-12-02 10:25:17.000 336 22419.74 157.71 41480.93 88888.00 2023-12-02 10:25:18.000 336 22419.79 157.70 41480.87 88888.00 2023-12-02 10:25:19.000 336 22419.84 157.71 41480.91 88888.00 2023-12-02 10:25:20.000 336 22419.84 157.67 41480.92 47535.85 2023-12-02 10:25:21.000 336 22419.80 157.57 41480.86 88888.00 2023-12-02 10:25:22.000 336 22419.75 157.52 41480.87 88888.00 2023-12-02 10:25:23.000 336 22419.72 157.53 41480.98 88888.00 2023-12-02 10:25:24.000 336 22419.72 157.56 41481.10 88888.00 2023-12-02 10:25:25.000 336 22419.71 157.53 41481.11 47535.87 2023-12-02 10:25:26.000 336 22419.69 157.49 41481.06 88888.00 2023-12-02 10:25:27.000 336 22419.67 157.46 41480.98 88888.00 2023-12-02 10:25:28.000 336 22419.66 157.49 41480.91 88888.00 2023-12-02 10:25:29.000 336 22419.67 157.56 41480.91 88888.00 2023-12-02 10:25:30.000 336 22419.65 157.61 41480.89 47535.86 2023-12-02 10:25:31.000 336 22419.60 157.59 41480.82 88888.00 2023-12-02 10:25:32.000 336 22419.59 157.52 41480.79 88888.00 2023-12-02 10:25:33.000 336 22419.62 157.48 41480.84 88888.00 2023-12-02 10:25:34.000 336 22419.66 157.50 41480.85 88888.00 2023-12-02 10:25:35.000 336 22419.70 157.54 41480.82 47535.89 2023-12-02 10:25:36.000 336 22419.74 157.57 41480.89 88888.00 2023-12-02 10:25:37.000 336 22419.75 157.58 41481.01 88888.00 2023-12-02 10:25:38.000 336 22419.71 157.56 41481.09 88888.00 2023-12-02 10:25:39.000 336 22419.68 157.53 41481.11 88888.00 2023-12-02 10:25:40.000 336 22419.69 157.46 41481.09 47535.87 2023-12-02 10:25:41.000 336 22419.74 157.40 41481.06 88888.00 2023-12-02 10:25:42.000 336 22419.77 157.41 41481.06 88888.00 2023-12-02 10:25:43.000 336 22419.74 157.46 41481.07 88888.00 2023-12-02 10:25:44.000 336 22419.72 157.48 41481.05 88888.00 2023-12-02 10:25:45.000 336 22419.76 157.48 41481.05 47535.90 2023-12-02 10:25:46.000 336 22419.81 157.43 41481.06 88888.00 2023-12-02 10:25:47.000 336 22419.79 157.33 41480.98 88888.00 2023-12-02 10:25:48.000 336 22419.77 157.34 41480.91 88888.00 2023-12-02 10:25:49.000 336 22419.80 157.42 41480.93 88888.00 2023-12-02 10:25:50.000 336 22419.83 157.46 41481.00 47535.89 2023-12-02 10:25:51.000 336 22419.82 157.44 41481.03 88888.00 2023-12-02 10:25:52.000 336 22419.82 157.39 41481.00 88888.00 2023-12-02 10:25:53.000 336 22419.84 157.38 41480.94 88888.00 2023-12-02 10:25:54.000 336 22419.85 157.41 41480.91 88888.00 2023-12-02 10:25:55.000 336 22419.83 157.40 41480.94 47535.90 2023-12-02 10:25:56.000 336 22419.81 157.31 41480.97 88888.00 2023-12-02 10:25:57.000 336 22419.79 157.24 41481.01 88888.00 2023-12-02 10:25:58.000 336 22419.77 157.25 41481.06 88888.00 2023-12-02 10:25:59.000 336 22419.80 157.33 41481.08 88888.00 2023-12-02 10:26:00.000 336 22419.83 157.37 41481.01 47535.91 2023-12-02 10:26:01.000 336 22419.81 157.37 41480.88 88888.00 2023-12-02 10:26:02.000 336 22419.77 157.36 41480.84 88888.00 2023-12-02 10:26:03.000 336 22419.72 157.30 41480.91 88888.00 2023-12-02 10:26:04.000 336 22419.72 157.25 41480.98 88888.00 2023-12-02 10:26:05.000 336 22419.76 157.29 41480.98 47535.89 2023-12-02 10:26:06.000 336 22419.79 157.32 41480.94 88888.00 2023-12-02 10:26:07.000 336 22419.79 157.28 41480.91 88888.00 2023-12-02 10:26:08.000 336 22419.75 157.29 41480.89 88888.00 2023-12-02 10:26:09.000 336 22419.72 157.29 41480.89 88888.00 2023-12-02 10:26:10.000 336 22419.73 157.24 41480.88 47535.88 2023-12-02 10:26:11.000 336 22419.76 157.22 41480.84 88888.00 2023-12-02 10:26:12.000 336 22419.74 157.22 41480.82 88888.00 2023-12-02 10:26:13.000 336 22419.73 157.20 41480.85 88888.00 2023-12-02 10:26:14.000 336 22419.78 157.18 41480.89 88888.00 2023-12-02 10:26:15.000 336 22419.84 157.18 41480.93 47535.86 2023-12-02 10:26:16.000 336 22419.84 157.16 41480.94 88888.00 2023-12-02 10:26:17.000 336 22419.82 157.13 41480.89 88888.00 2023-12-02 10:26:18.000 336 22419.84 157.12 41480.85 88888.00 2023-12-02 10:26:19.000 336 22419.87 157.13 41480.89 88888.00 2023-12-02 10:26:20.000 336 22419.90 157.16 41480.93 47535.85 2023-12-02 10:26:21.000 336 22419.90 157.22 41480.90 88888.00 2023-12-02 10:26:22.000 336 22419.85 157.21 41480.86 88888.00 2023-12-02 10:26:23.000 336 22419.84 157.12 41480.89 88888.00 2023-12-02 10:26:24.000 336 22419.85 157.09 41480.95 88888.00 2023-12-02 10:26:25.000 336 22419.88 157.13 41481.00 47535.85 2023-12-02 10:26:26.000 336 22419.87 157.15 41481.04 88888.00 2023-12-02 10:26:27.000 336 22419.85 157.15 41480.99 88888.00 2023-12-02 10:26:28.000 336 22419.83 157.17 41480.87 88888.00 2023-12-02 10:26:29.000 336 22419.85 157.21 41480.84 88888.00 2023-12-02 10:26:30.000 336 22419.87 157.23 41480.90 47535.88 2023-12-02 10:26:31.000 336 22419.87 157.20 41480.97 88888.00 2023-12-02 10:26:32.000 336 22419.85 157.16 41480.96 88888.00 2023-12-02 10:26:33.000 336 22419.85 157.16 41480.91 88888.00 2023-12-02 10:26:34.000 336 22419.87 157.13 41480.94 88888.00 2023-12-02 10:26:35.000 336 22419.88 157.10 41481.04 47535.91 2023-12-02 10:26:36.000 336 22419.85 157.11 41481.09 88888.00 2023-12-02 10:26:37.000 336 22419.83 157.08 41481.04 88888.00 2023-12-02 10:26:38.000 336 22419.83 157.04 41481.00 88888.00 2023-12-02 10:26:39.000 336 22419.85 157.05 41481.00 88888.00 2023-12-02 10:26:40.000 336 22419.85 157.08 41481.00 47535.89 2023-12-02 10:26:41.000 336 22419.81 157.10 41480.96 88888.00 2023-12-02 10:26:42.000 336 22419.76 157.08 41480.88 88888.00 2023-12-02 10:26:43.000 336 22419.78 157.04 41480.84 88888.00 2023-12-02 10:26:44.000 336 22419.82 157.01 41480.85 88888.00 2023-12-02 10:26:45.000 336 22419.81 156.97 41480.87 47535.91 2023-12-02 10:26:46.000 336 22419.80 156.92 41480.87 88888.00 2023-12-02 10:26:47.000 336 22419.82 156.93 41480.89 88888.00 2023-12-02 10:26:48.000 336 22419.87 156.96 41480.91 88888.00 2023-12-02 10:26:49.000 336 22419.89 156.96 41480.84 88888.00 2023-12-02 10:26:50.000 336 22419.90 156.95 41480.80 47535.93 2023-12-02 10:26:51.000 336 22419.93 156.95 41480.92 88888.00 2023-12-02 10:26:52.000 336 22419.96 156.94 41481.01 88888.00 2023-12-02 10:26:53.000 336 22419.98 156.94 41481.01 88888.00 2023-12-02 10:26:54.000 336 22419.99 156.92 41480.96 88888.00 2023-12-02 10:26:55.000 336 22420.02 156.88 41480.89 47535.97 2023-12-02 10:26:56.000 336 22420.08 156.86 41480.94 88888.00 2023-12-02 10:26:57.000 336 22420.08 156.86 41481.05 88888.00 2023-12-02 10:26:58.000 336 22419.98 156.90 41481.11 88888.00 2023-12-02 10:26:59.000 336 22419.92 156.95 41481.14 88888.00 2023-12-02 10:27:00.000 336 22419.92 156.97 41481.16 47535.95 2023-12-02 10:27:01.000 336 22419.92 156.89 41481.05 88888.00 2023-12-02 10:27:02.000 336 22419.92 156.82 41480.87 88888.00 2023-12-02 10:27:03.000 336 22419.96 156.84 41480.84 88888.00 2023-12-02 10:27:04.000 336 22420.04 156.89 41480.91 88888.00 2023-12-02 10:27:05.000 336 22420.09 156.94 41480.94 47535.95 2023-12-02 10:27:06.000 336 22420.06 156.93 41480.88 88888.00 2023-12-02 10:27:07.000 336 22420.07 156.86 41480.82 88888.00 2023-12-02 10:27:08.000 336 22420.12 156.82 41480.86 88888.00 2023-12-02 10:27:09.000 336 22420.16 156.82 41480.95 88888.00 2023-12-02 10:27:10.000 336 22420.17 156.86 41481.03 47535.98 2023-12-02 10:27:11.000 336 22420.14 156.89 41481.03 88888.00 2023-12-02 10:27:12.000 336 22420.09 156.88 41481.00 88888.00 2023-12-02 10:27:13.000 336 22420.07 156.86 41480.99 88888.00 2023-12-02 10:27:14.000 336 22420.09 156.86 41480.93 88888.00 2023-12-02 10:27:15.000 336 22420.12 156.86 41480.88 47536.02 2023-12-02 10:27:16.000 336 22420.14 156.83 41480.94 88888.00 2023-12-02 10:27:17.000 336 22420.16 156.82 41481.02 88888.00 2023-12-02 10:27:18.000 336 22420.16 156.80 41480.98 88888.00 2023-12-02 10:27:19.000 336 22420.13 156.74 41480.85 88888.00 2023-12-02 10:27:20.000 336 22420.12 156.68 41480.79 47536.01 2023-12-02 10:27:21.000 336 22420.18 156.70 41480.83 88888.00 2023-12-02 10:27:22.000 336 22420.22 156.77 41480.89 88888.00 2023-12-02 10:27:23.000 336 22420.19 156.80 41480.95 88888.00 2023-12-02 10:27:24.000 336 22420.15 156.78 41480.99 88888.00 2023-12-02 10:27:25.000 336 22420.14 156.75 41480.91 47536.03 2023-12-02 10:27:26.000 336 22420.15 156.71 41480.82 88888.00 2023-12-02 10:27:27.000 336 22420.10 156.69 41480.77 88888.00 2023-12-02 10:27:28.000 336 22420.05 156.70 41480.76 88888.00 2023-12-02 10:27:29.000 336 22420.03 156.71 41480.81 88888.00 2023-12-02 10:27:30.000 336 22420.06 156.69 41480.92 47536.03 2023-12-02 10:27:31.000 336 22420.07 156.72 41480.98 88888.00 2023-12-02 10:27:32.000 336 22420.07 156.76 41481.00 88888.00 2023-12-02 10:27:33.000 336 22420.08 156.75 41481.02 88888.00 2023-12-02 10:27:34.000 336 22420.08 156.70 41481.00 88888.00 2023-12-02 10:27:35.000 336 22420.06 156.69 41480.88 47536.03 2023-12-02 10:27:36.000 336 22420.04 156.69 41480.81 88888.00 2023-12-02 10:27:37.000 336 22420.01 156.64 41480.85 88888.00 2023-12-02 10:27:38.000 336 22419.99 156.62 41480.89 88888.00 2023-12-02 10:27:39.000 336 22420.00 156.65 41480.91 88888.00 2023-12-02 10:27:40.000 336 22420.06 156.67 41480.91 47536.02 2023-12-02 10:27:41.000 336 22420.10 156.67 41480.88 88888.00 2023-12-02 10:27:42.000 336 22420.12 156.68 41480.79 88888.00 2023-12-02 10:27:43.000 336 22420.15 156.66 41480.69 88888.00 2023-12-02 10:27:44.000 336 22420.18 156.64 41480.69 88888.00 2023-12-02 10:27:45.000 336 22420.18 156.64 41480.78 47536.03 2023-12-02 10:27:46.000 336 22420.17 156.62 41480.89 88888.00 2023-12-02 10:27:47.000 336 22420.16 156.60 41480.99 88888.00 2023-12-02 10:27:48.000 336 22420.12 156.61 41481.03 88888.00 2023-12-02 10:27:49.000 336 22420.10 156.65 41481.03 88888.00 2023-12-02 10:27:50.000 336 22420.11 156.67 41481.01 47536.03 2023-12-02 10:27:51.000 336 22420.08 156.63 41480.97 88888.00 2023-12-02 10:27:52.000 336 22420.05 156.56 41480.93 88888.00 2023-12-02 10:27:53.000 336 22420.05 156.54 41480.89 88888.00 2023-12-02 10:27:54.000 336 22420.08 156.54 41480.84 88888.00 2023-12-02 10:27:55.000 336 22420.12 156.55 41480.86 47536.00 2023-12-02 10:27:56.000 336 22420.14 156.54 41480.94 88888.00 2023-12-02 10:27:57.000 336 22420.12 156.51 41480.96 88888.00 2023-12-02 10:27:58.000 336 22420.14 156.51 41480.97 88888.00 2023-12-02 10:27:59.000 336 22420.16 156.55 41480.97 88888.00 2023-12-02 10:28:00.000 336 22420.13 156.54 41480.97 47535.98 2023-12-02 10:28:01.000 336 22420.10 156.51 41480.96 88888.00 2023-12-02 10:28:02.000 336 22420.10 156.54 41480.94 88888.00 2023-12-02 10:28:03.000 336 22420.10 156.56 41480.96 88888.00 2023-12-02 10:28:04.000 336 22420.10 156.54 41481.00 88888.00 2023-12-02 10:28:05.000 336 22420.11 156.53 41481.02 47535.99 2023-12-02 10:28:06.000 336 22420.08 156.58 41481.04 88888.00 2023-12-02 10:28:07.000 336 22420.02 156.60 41480.99 88888.00 2023-12-02 10:28:08.000 336 22420.00 156.57 41480.89 88888.00 2023-12-02 10:28:09.000 336 22420.02 156.54 41480.86 88888.00 2023-12-02 10:28:10.000 336 22420.02 156.57 41480.90 47535.99 2023-12-02 10:28:11.000 336 22420.03 156.60 41480.95 88888.00 2023-12-02 10:28:12.000 336 22420.03 156.62 41481.00 88888.00 2023-12-02 10:28:13.000 336 22420.03 156.63 41481.06 88888.00 2023-12-02 10:28:14.000 336 22420.02 156.62 41481.11 88888.00 2023-12-02 10:28:15.000 336 22420.03 156.62 41481.07 47535.97 2023-12-02 10:28:16.000 336 22420.04 156.63 41481.02 88888.00 2023-12-02 10:28:17.000 336 22420.04 156.61 41481.04 88888.00 2023-12-02 10:28:18.000 336 22420.04 156.60 41481.09 88888.00 2023-12-02 10:28:19.000 336 22420.05 156.64 41481.09 88888.00 2023-12-02 10:28:20.000 336 22420.11 156.72 41481.07 47536.00 2023-12-02 10:28:21.000 336 22420.18 156.74 41481.05 88888.00 2023-12-02 10:28:22.000 336 22420.19 156.70 41481.03 88888.00 2023-12-02 10:28:23.000 336 22420.20 156.70 41481.00 88888.00 2023-12-02 10:28:24.000 336 22420.18 156.70 41480.92 88888.00 2023-12-02 10:28:25.000 336 22420.10 156.67 41480.85 47535.96 2023-12-02 10:28:26.000 336 22420.05 156.67 41480.86 88888.00 2023-12-02 10:28:27.000 336 22420.04 156.67 41480.94 88888.00 2023-12-02 10:28:28.000 336 22420.04 156.67 41481.04 88888.00 2023-12-02 10:28:29.000 336 22420.05 156.70 41481.12 88888.00 2023-12-02 10:28:30.000 336 22420.02 156.68 41481.10 47536.01 2023-12-02 10:28:31.000 336 22419.97 156.64 41481.04 88888.00 2023-12-02 10:28:32.000 336 22420.00 156.66 41480.98 88888.00 2023-12-02 10:28:33.000 336 22420.05 156.70 41480.92 88888.00 2023-12-02 10:28:34.000 336 22420.04 156.69 41480.86 88888.00 2023-12-02 10:28:35.000 336 22420.03 156.65 41480.83 47536.00 2023-12-02 10:28:36.000 336 22420.08 156.63 41480.86 88888.00 2023-12-02 10:28:37.000 336 22420.11 156.65 41480.93 88888.00 2023-12-02 10:28:38.000 336 22420.10 156.70 41481.04 88888.00 2023-12-02 10:28:39.000 336 22420.08 156.73 41481.13 88888.00 2023-12-02 10:28:40.000 336 22420.05 156.73 41481.15 47536.01 2023-12-02 10:28:41.000 336 22420.05 156.75 41481.17 88888.00 2023-12-02 10:28:42.000 336 22420.06 156.76 41481.16 88888.00 2023-12-02 10:28:43.000 336 22420.05 156.71 41481.08 88888.00 2023-12-02 10:28:44.000 336 22420.03 156.66 41481.04 88888.00 2023-12-02 10:28:45.000 336 22420.03 156.66 41481.03 47535.97 2023-12-02 10:28:46.000 336 22420.03 156.67 41480.97 88888.00 2023-12-02 10:28:47.000 336 22420.00 156.66 41480.91 88888.00 2023-12-02 10:28:48.000 336 22419.99 156.62 41480.90 88888.00 2023-12-02 10:28:49.000 336 22419.98 156.58 41480.91 88888.00 2023-12-02 10:28:50.000 336 22419.97 156.55 41480.91 47535.99 2023-12-02 10:28:51.000 336 22419.98 156.56 41480.94 88888.00 2023-12-02 10:28:52.000 336 22419.97 156.57 41480.94 88888.00 2023-12-02 10:28:53.000 336 22419.97 156.56 41480.91 88888.00 2023-12-02 10:28:54.000 336 22420.02 156.56 41480.94 88888.00 2023-12-02 10:28:55.000 336 22420.07 156.54 41481.02 47536.03 2023-12-02 10:28:56.000 336 22420.11 156.55 41481.04 88888.00 2023-12-02 10:28:57.000 336 22420.13 156.63 41481.07 88888.00 2023-12-02 10:28:58.000 336 22420.09 156.67 41481.14 88888.00 2023-12-02 10:28:59.000 336 22420.04 156.63 41481.14 88888.00 2023-12-02 10:29:00.000 336 22420.01 156.59 41481.04 47536.00 2023-12-02 10:29:01.000 336 22420.01 156.54 41480.95 88888.00 2023-12-02 10:29:02.000 336 22419.99 156.48 41480.94 88888.00 2023-12-02 10:29:03.000 336 22419.99 156.42 41481.03 88888.00 2023-12-02 10:29:04.000 336 22420.05 156.41 41481.13 88888.00 2023-12-02 10:29:05.000 336 22420.10 156.42 41481.15 47536.03 2023-12-02 10:29:06.000 336 22420.10 156.41 41481.11 88888.00 2023-12-02 10:29:07.000 336 22420.12 156.41 41481.10 88888.00 2023-12-02 10:29:08.000 336 22420.12 156.42 41481.11 88888.00 2023-12-02 10:29:09.000 336 22420.09 156.43 41481.07 88888.00 2023-12-02 10:29:10.000 336 22420.07 156.44 41481.02 47536.05 2023-12-02 10:29:11.000 336 22420.07 156.44 41481.03 88888.00 2023-12-02 10:29:12.000 336 22420.10 156.41 41481.05 88888.00 2023-12-02 10:29:13.000 336 22420.17 156.38 41481.02 88888.00 2023-12-02 10:29:14.000 336 22420.19 156.38 41480.94 88888.00 2023-12-02 10:29:15.000 336 22420.14 156.38 41480.92 47536.05 2023-12-02 10:29:16.000 336 22420.10 156.37 41481.00 88888.00 2023-12-02 10:29:17.000 336 22420.13 156.36 41481.07 88888.00 2023-12-02 10:29:18.000 336 22420.17 156.40 41481.09 88888.00 2023-12-02 10:29:19.000 336 22420.18 156.45 41481.04 88888.00 2023-12-02 10:29:20.000 336 22420.18 156.41 41480.94 47536.07 2023-12-02 10:29:21.000 336 22420.20 156.33 41480.93 88888.00 2023-12-02 10:29:22.000 336 22420.22 156.27 41480.93 88888.00 2023-12-02 10:29:23.000 336 22420.19 156.28 41480.89 88888.00 2023-12-02 10:29:24.000 336 22420.16 156.35 41480.85 88888.00 2023-12-02 10:29:25.000 336 22420.14 156.34 41480.81 47536.10 2023-12-02 10:29:26.000 336 22420.11 156.24 41480.82 88888.00 2023-12-02 10:29:27.000 336 22420.13 156.17 41480.88 88888.00 2023-12-02 10:29:28.000 336 22420.16 156.16 41480.90 88888.00 2023-12-02 10:29:29.000 336 22420.19 156.19 41480.93 88888.00 2023-12-02 10:29:30.000 336 22420.21 156.22 41480.98 47536.10 2023-12-02 10:29:31.000 336 22420.18 156.20 41480.94 88888.00 2023-12-02 10:29:32.000 336 22420.14 156.18 41480.87 88888.00 2023-12-02 10:29:33.000 336 22420.12 156.17 41480.86 88888.00 2023-12-02 10:29:34.000 336 22420.10 156.14 41480.88 88888.00 2023-12-02 10:29:35.000 336 22420.13 156.10 41480.84 47536.11 2023-12-02 10:29:36.000 336 22420.20 156.08 41480.77 88888.00 2023-12-02 10:29:37.000 336 22420.22 156.11 41480.75 88888.00 2023-12-02 10:29:38.000 336 22420.23 156.21 41480.83 88888.00 2023-12-02 10:29:39.000 336 22420.26 156.31 41480.88 88888.00 2023-12-02 10:29:40.000 336 22420.28 156.32 41480.88 47536.11 2023-12-02 10:29:41.000 336 22420.28 156.28 41480.91 88888.00 2023-12-02 10:29:42.000 336 22420.27 156.23 41480.96 88888.00 2023-12-02 10:29:43.000 336 22420.29 156.23 41481.02 88888.00 2023-12-02 10:29:44.000 336 22420.35 156.30 41481.11 88888.00 2023-12-02 10:29:45.000 336 22420.39 156.32 41481.18 47536.12 2023-12-02 10:29:46.000 336 22420.37 156.32 41481.18 88888.00 2023-12-02 10:29:47.000 336 22420.38 156.30 41481.06 88888.00 2023-12-02 10:29:48.000 336 22420.38 156.24 41480.92 88888.00 2023-12-02 10:29:49.000 336 22420.35 156.18 41480.86 88888.00 2023-12-02 10:29:50.000 336 22420.32 156.16 41480.84 47536.10 2023-12-02 10:29:51.000 336 22420.29 156.19 41480.81 88888.00 2023-12-02 10:29:52.000 336 22420.25 156.22 41480.83 88888.00 2023-12-02 10:29:53.000 336 22420.26 156.19 41480.88 88888.00 2023-12-02 10:29:54.000 336 22420.29 156.14 41480.86 88888.00 2023-12-02 10:29:55.000 336 22420.28 156.11 41480.72 47536.14 2023-12-02 10:29:56.000 336 22420.25 156.11 41480.63 88888.00 2023-12-02 10:29:57.000 336 22420.26 156.15 41480.70 88888.00 2023-12-02 10:29:58.000 336 22420.25 156.19 41480.82 88888.00 2023-12-02 10:29:59.000 336 22420.22 156.22 41480.86 88888.00 2023-12-02 10:30:00.000 336 22420.24 156.25 41480.85 47536.11 2023-12-02 10:30:01.000 336 22420.27 156.24 41480.87 88888.00 2023-12-02 10:30:02.000 336 22420.26 156.19 41480.90 88888.00 2023-12-02 10:30:03.000 336 22420.24 156.17 41480.96 88888.00 2023-12-02 10:30:04.000 336 22420.21 156.18 41481.02 88888.00 2023-12-02 10:30:05.000 336 22420.18 156.19 41481.04 47536.12 2023-12-02 10:30:06.000 336 22420.16 156.20 41480.98 88888.00 2023-12-02 10:30:07.000 336 22420.16 156.20 41480.89 88888.00 2023-12-02 10:30:08.000 336 22420.18 156.24 41480.89 88888.00 2023-12-02 10:30:09.000 336 22420.22 156.29 41480.96 88888.00 2023-12-02 10:30:10.000 336 22420.24 156.27 41481.00 47536.10 2023-12-02 10:30:11.000 336 22420.23 156.24 41481.02 88888.00 2023-12-02 10:30:12.000 336 22420.17 156.23 41481.02 88888.00 2023-12-02 10:30:13.000 336 22420.14 156.22 41480.98 88888.00 2023-12-02 10:30:14.000 336 22420.17 156.24 41480.98 88888.00 2023-12-02 10:30:15.000 336 22420.17 156.26 41481.02 47536.08 2023-12-02 10:30:16.000 336 22420.11 156.26 41481.09 88888.00 2023-12-02 10:30:17.000 336 22420.10 156.24 41481.11 88888.00 2023-12-02 10:30:18.000 336 22420.12 156.22 41481.08 88888.00 2023-12-02 10:30:19.000 336 22420.09 156.22 41481.03 88888.00 2023-12-02 10:30:20.000 336 22420.05 156.20 41480.99 47536.09 2023-12-02 10:30:21.000 336 22420.06 156.18 41480.98 88888.00 2023-12-02 10:30:22.000 336 22420.11 156.15 41480.98 88888.00 2023-12-02 10:30:23.000 336 22420.14 156.11 41480.91 88888.00 2023-12-02 10:30:24.000 336 22420.13 156.08 41480.81 88888.00 2023-12-02 10:30:25.000 336 22420.13 156.06 41480.77 47536.10 2023-12-02 10:30:26.000 336 22420.15 156.07 41480.84 88888.00 2023-12-02 10:30:27.000 336 22420.15 156.15 41480.98 88888.00 2023-12-02 10:30:28.000 336 22420.12 156.21 41481.10 88888.00 2023-12-02 10:30:29.000 336 22420.08 156.21 41481.11 88888.00 2023-12-02 10:30:30.000 336 22420.05 156.19 41481.07 47536.11 2023-12-02 10:30:31.000 336 22420.03 156.17 41481.02 88888.00 2023-12-02 10:30:32.000 336 22420.05 156.16 41480.96 88888.00 2023-12-02 10:30:33.000 336 22420.10 156.17 41480.95 88888.00 2023-12-02 10:30:34.000 336 22420.13 156.18 41481.00 88888.00 2023-12-02 10:30:35.000 336 22420.11 156.15 41481.02 47536.12 2023-12-02 10:30:36.000 336 22420.10 156.12 41481.01 88888.00 2023-12-02 10:30:37.000 336 22420.14 156.12 41480.97 88888.00 2023-12-02 10:30:38.000 336 22420.22 156.13 41480.89 88888.00 2023-12-02 10:30:39.000 336 22420.26 156.15 41480.87 88888.00 2023-12-02 10:30:40.000 336 22420.20 156.12 41480.89 47536.12 2023-12-02 10:30:41.000 336 22420.15 156.10 41480.89 88888.00 2023-12-02 10:30:42.000 336 22420.17 156.10 41480.87 88888.00 2023-12-02 10:30:43.000 336 22420.23 156.07 41480.84 88888.00 2023-12-02 10:30:44.000 336 22420.31 156.08 41480.87 88888.00 2023-12-02 10:30:45.000 336 22420.34 156.10 41480.96 47536.20 2023-12-02 10:30:46.000 336 22420.35 156.08 41480.98 88888.00 2023-12-02 10:30:47.000 336 22420.39 156.07 41480.98 88888.00 2023-12-02 10:30:48.000 336 22420.42 156.07 41481.00 88888.00 2023-12-02 10:30:49.000 336 22420.42 156.06 41481.04 88888.00 2023-12-02 10:30:50.000 336 22420.44 156.07 41481.07 47536.20 2023-12-02 10:30:51.000 336 22420.50 156.04 41481.10 88888.00 2023-12-02 10:30:52.000 336 22420.55 156.01 41481.06 88888.00 2023-12-02 10:30:53.000 336 22420.53 156.03 41481.00 88888.00 2023-12-02 10:30:54.000 336 22420.49 156.06 41480.96 88888.00 2023-12-02 10:30:55.000 336 22420.47 156.06 41480.94 47536.21 2023-12-02 10:30:56.000 336 22420.48 156.09 41480.96 88888.00 2023-12-02 10:30:57.000 336 22420.50 156.12 41480.99 88888.00 2023-12-02 10:30:58.000 336 22420.52 156.08 41481.00 88888.00 2023-12-02 10:30:59.000 336 22420.52 156.03 41481.04 88888.00 2023-12-02 10:31:00.000 336 22420.50 156.09 41481.07 47536.24 2023-12-02 10:31:01.000 336 22420.51 156.17 41481.00 88888.00 2023-12-02 10:31:02.000 336 22420.53 156.14 41480.90 88888.00 2023-12-02 10:31:03.000 336 22420.56 156.08 41480.89 88888.00 2023-12-02 10:31:04.000 336 22420.60 156.09 41480.94 88888.00 2023-12-02 10:31:05.000 336 22420.60 156.14 41480.94 47536.25 2023-12-02 10:31:06.000 336 22420.58 156.16 41480.91 88888.00 2023-12-02 10:31:07.000 336 22420.56 156.16 41480.93 88888.00 2023-12-02 10:31:08.000 336 22420.50 156.12 41480.95 88888.00 2023-12-02 10:31:09.000 336 22420.43 156.11 41480.95 88888.00 2023-12-02 10:31:10.000 336 22420.37 156.11 41480.91 47536.23 2023-12-02 10:31:11.000 336 22420.35 156.09 41480.83 88888.00 2023-12-02 10:31:12.000 336 22420.35 156.08 41480.77 88888.00 2023-12-02 10:31:13.000 336 22420.37 156.09 41480.74 88888.00 2023-12-02 10:31:14.000 336 22420.44 156.16 41480.78 88888.00 2023-12-02 10:31:15.000 336 22420.49 156.22 41480.86 47536.23 2023-12-02 10:31:16.000 336 22420.46 156.21 41480.88 88888.00 2023-12-02 10:31:17.000 336 22420.40 156.15 41480.79 88888.00 2023-12-02 10:31:18.000 336 22420.40 156.16 41480.73 88888.00 2023-12-02 10:31:19.000 336 22420.42 156.22 41480.79 88888.00 2023-12-02 10:31:20.000 336 22420.39 156.22 41480.80 47536.22 2023-12-02 10:31:21.000 336 22420.34 156.18 41480.70 88888.00 2023-12-02 10:31:22.000 336 22420.32 156.17 41480.62 88888.00 2023-12-02 10:31:23.000 336 22420.34 156.20 41480.61 88888.00 2023-12-02 10:31:24.000 336 22420.41 156.24 41480.70 88888.00 2023-12-02 10:31:25.000 336 22420.45 156.27 41480.82 47536.22 2023-12-02 10:31:26.000 336 22420.43 156.29 41480.90 88888.00 2023-12-02 10:31:27.000 336 22420.43 156.34 41480.93 88888.00 2023-12-02 10:31:28.000 336 22420.45 156.36 41480.89 88888.00 2023-12-02 10:31:29.000 336 22420.43 156.33 41480.88 88888.00 2023-12-02 10:31:30.000 336 22420.39 156.29 41480.93 47536.23 2023-12-02 10:31:31.000 336 22420.37 156.27 41480.90 88888.00 2023-12-02 10:31:32.000 336 22420.38 156.21 41480.81 88888.00 2023-12-02 10:31:33.000 336 22420.39 156.17 41480.77 88888.00 2023-12-02 10:31:34.000 336 22420.40 156.18 41480.83 88888.00 2023-12-02 10:31:35.000 336 22420.38 156.18 41480.88 47536.21 2023-12-02 10:31:36.000 336 22420.37 156.15 41480.89 88888.00 2023-12-02 10:31:37.000 336 22420.40 156.15 41480.85 88888.00 2023-12-02 10:31:38.000 336 22420.42 156.17 41480.81 88888.00 2023-12-02 10:31:39.000 336 22420.40 156.24 41480.86 88888.00 2023-12-02 10:31:40.000 336 22420.39 156.30 41480.94 47536.18 2023-12-02 10:31:41.000 336 22420.36 156.26 41480.87 88888.00 2023-12-02 10:31:42.000 336 22420.33 156.20 41480.77 88888.00 2023-12-02 10:31:43.000 336 22420.31 156.17 41480.78 88888.00 2023-12-02 10:31:44.000 336 22420.29 156.18 41480.82 88888.00 2023-12-02 10:31:45.000 336 22420.31 156.18 41480.84 47536.23 2023-12-02 10:31:46.000 336 22420.33 156.18 41480.82 88888.00 2023-12-02 10:31:47.000 336 22420.32 156.17 41480.80 88888.00 2023-12-02 10:31:48.000 336 22420.33 156.14 41480.79 88888.00 2023-12-02 10:31:49.000 336 22420.41 156.11 41480.75 88888.00 2023-12-02 10:31:50.000 336 22420.48 156.16 41480.78 47536.22 2023-12-02 10:31:51.000 336 22420.49 156.22 41480.91 88888.00 2023-12-02 10:31:52.000 336 22420.48 156.23 41481.03 88888.00 2023-12-02 10:31:53.000 336 22420.53 156.24 41481.05 88888.00 2023-12-02 10:31:54.000 336 22420.53 156.26 41481.02 88888.00 2023-12-02 10:31:55.000 336 22420.50 156.24 41481.01 47536.27 2023-12-02 10:31:56.000 336 22420.53 156.20 41481.11 88888.00 2023-12-02 10:31:57.000 336 22420.57 156.17 41481.18 88888.00 2023-12-02 10:31:58.000 336 22420.53 156.15 41481.09 88888.00 2023-12-02 10:31:59.000 336 22420.47 156.11 41480.99 88888.00 2023-12-02 10:32:00.000 336 22420.44 156.05 41480.94 47536.27 2023-12-02 10:32:01.000 336 22420.44 156.00 41480.92 88888.00 2023-12-02 10:32:02.000 336 22420.47 156.04 41480.99 88888.00 2023-12-02 10:32:03.000 336 22420.48 156.13 41481.03 88888.00 2023-12-02 10:32:04.000 336 22420.43 156.18 41481.00 88888.00 2023-12-02 10:32:05.000 336 22420.36 156.17 41480.98 47536.25 2023-12-02 10:32:06.000 336 22420.32 156.11 41480.97 88888.00 2023-12-02 10:32:07.000 336 22420.31 156.04 41480.94 88888.00 2023-12-02 10:32:08.000 336 22420.31 155.97 41480.93 88888.00 2023-12-02 10:32:09.000 336 22420.32 155.96 41480.94 88888.00 2023-12-02 10:32:10.000 336 22420.36 156.00 41480.95 47536.24 2023-12-02 10:32:11.000 336 22420.38 156.02 41480.95 88888.00 2023-12-02 10:32:12.000 336 22420.35 156.03 41480.94 88888.00 2023-12-02 10:32:13.000 336 22420.31 156.06 41480.88 88888.00 2023-12-02 10:32:14.000 336 22420.31 156.07 41480.84 88888.00 2023-12-02 10:32:15.000 336 22420.33 156.02 41480.87 47536.18 2023-12-02 10:32:16.000 336 22420.37 155.98 41480.90 88888.00 2023-12-02 10:32:17.000 336 22420.40 156.02 41480.91 88888.00 2023-12-02 10:32:18.000 336 22420.39 156.09 41480.91 88888.00 2023-12-02 10:32:19.000 336 22420.32 156.12 41480.88 88888.00 2023-12-02 10:32:20.000 336 22420.28 156.06 41480.87 47536.17 2023-12-02 10:32:21.000 336 22420.29 156.03 41480.97 88888.00 2023-12-02 10:32:22.000 336 22420.34 156.10 41481.14 88888.00 2023-12-02 10:32:23.000 336 22420.39 156.13 41481.20 88888.00 2023-12-02 10:32:24.000 336 22420.38 156.09 41481.11 88888.00 2023-12-02 10:32:25.000 336 22420.32 156.04 41480.94 47536.17 2023-12-02 10:32:26.000 336 22420.28 156.04 41480.87 88888.00 2023-12-02 10:32:27.000 336 22420.28 156.05 41480.93 88888.00 2023-12-02 10:32:28.000 336 22420.32 156.03 41481.02 88888.00 2023-12-02 10:32:29.000 336 22420.38 156.04 41481.11 88888.00 2023-12-02 10:32:30.000 336 22420.39 156.08 41481.13 47536.14 2023-12-02 10:32:31.000 336 22420.32 156.07 41481.13 88888.00 2023-12-02 10:32:32.000 336 22420.28 156.06 41481.17 88888.00 2023-12-02 10:32:33.000 336 22420.27 156.05 41481.21 88888.00 2023-12-02 10:32:34.000 336 22420.24 156.01 41481.12 88888.00 2023-12-02 10:32:35.000 336 22420.24 156.01 41481.01 47536.16 2023-12-02 10:32:36.000 336 22420.25 156.06 41481.04 88888.00 2023-12-02 10:32:37.000 336 22420.24 156.10 41481.15 88888.00 2023-12-02 10:32:38.000 336 22420.24 156.12 41481.22 88888.00 2023-12-02 10:32:39.000 336 22420.21 156.13 41481.16 88888.00 2023-12-02 10:32:40.000 336 22420.19 156.16 41481.05 47536.10 2023-12-02 10:32:41.000 336 22420.19 156.25 41481.06 88888.00 2023-12-02 10:32:42.000 336 22420.21 156.30 41481.12 88888.00 2023-12-02 10:32:43.000 336 22420.26 156.28 41481.14 88888.00 2023-12-02 10:32:44.000 336 22420.28 156.23 41481.12 88888.00 2023-12-02 10:32:45.000 336 22420.26 156.16 41481.06 47536.15 2023-12-02 10:32:46.000 336 22420.28 156.12 41481.01 88888.00 2023-12-02 10:32:47.000 336 22420.34 156.13 41481.05 88888.00 2023-12-02 10:32:48.000 336 22420.37 156.14 41481.14 88888.00 2023-12-02 10:32:49.000 336 22420.38 156.17 41481.15 88888.00 2023-12-02 10:32:50.000 336 22420.38 156.18 41481.11 47536.14 2023-12-02 10:32:51.000 336 22420.40 156.12 41481.11 88888.00 2023-12-02 10:32:52.000 336 22420.41 156.07 41481.13 88888.00 2023-12-02 10:32:53.000 336 22420.39 156.07 41481.10 88888.00 2023-12-02 10:32:54.000 336 22420.35 156.07 41481.04 88888.00 2023-12-02 10:32:55.000 336 22420.35 156.05 41481.02 47536.15 2023-12-02 10:32:56.000 336 22420.35 156.03 41480.99 88888.00 2023-12-02 10:32:57.000 336 22420.38 156.05 41480.98 88888.00 2023-12-02 10:32:58.000 336 22420.41 156.08 41481.02 88888.00 2023-12-02 10:32:59.000 336 22420.42 156.08 41481.06 88888.00 2023-12-02 10:33:00.000 336 22420.39 156.10 41481.03 47536.13 2023-12-02 10:33:01.000 336 22420.32 156.13 41480.92 88888.00 2023-12-02 10:33:02.000 336 22420.27 156.15 41480.86 88888.00 2023-12-02 10:33:03.000 336 22420.25 156.15 41480.94 88888.00 2023-12-02 10:33:04.000 336 22420.26 156.09 41481.05 88888.00 2023-12-02 10:33:05.000 336 22420.27 156.03 41481.12 47536.14 2023-12-02 10:33:06.000 336 22420.29 155.99 41481.11 88888.00 2023-12-02 10:33:07.000 336 22420.30 155.98 41481.04 88888.00 2023-12-02 10:33:08.000 336 22420.27 156.00 41481.04 88888.00 2023-12-02 10:33:09.000 336 22420.22 155.99 41481.08 88888.00 2023-12-02 10:33:10.000 336 22420.21 155.93 41481.11 47536.17 2023-12-02 10:33:11.000 336 22420.22 155.90 41481.11 88888.00 2023-12-02 10:33:12.000 336 22420.18 155.89 41481.07 88888.00 2023-12-02 10:33:13.000 336 22420.15 155.89 41481.04 88888.00 2023-12-02 10:33:14.000 336 22420.15 155.93 41481.07 88888.00 2023-12-02 10:33:15.000 336 22420.15 155.94 41481.11 47536.16 2023-12-02 10:33:16.000 336 22420.15 155.92 41481.12 88888.00 2023-12-02 10:33:17.000 336 22420.16 155.88 41481.11 88888.00 2023-12-02 10:33:18.000 336 22420.17 155.86 41481.04 88888.00 2023-12-02 10:33:19.000 336 22420.16 155.87 41480.96 88888.00 2023-12-02 10:33:20.000 336 22420.16 155.89 41480.95 47536.17 2023-12-02 10:33:21.000 336 22420.18 155.88 41480.96 88888.00 2023-12-02 10:33:22.000 336 22420.18 155.84 41480.94 88888.00 2023-12-02 10:33:23.000 336 22420.15 155.80 41480.89 88888.00 2023-12-02 10:33:24.000 336 22420.13 155.78 41480.93 88888.00 2023-12-02 10:33:25.000 336 22420.15 155.79 41481.00 47536.15 2023-12-02 10:33:26.000 336 22420.15 155.81 41481.06 88888.00 2023-12-02 10:33:27.000 336 22420.16 155.79 41481.04 88888.00 2023-12-02 10:33:28.000 336 22420.22 155.80 41481.04 88888.00 2023-12-02 10:33:29.000 336 22420.26 155.85 41481.07 88888.00 2023-12-02 10:33:30.000 336 22420.24 155.86 41481.06 47536.13 2023-12-02 10:33:31.000 336 22420.19 155.80 41480.98 88888.00 2023-12-02 10:33:32.000 336 22420.17 155.72 41480.93 88888.00 2023-12-02 10:33:33.000 336 22420.19 155.72 41480.95 88888.00 2023-12-02 10:33:34.000 336 22420.22 155.76 41480.96 88888.00 2023-12-02 10:33:35.000 336 22420.26 155.76 41480.91 47536.18 2023-12-02 10:33:36.000 336 22420.28 155.71 41480.87 88888.00 2023-12-02 10:33:37.000 336 22420.27 155.66 41480.88 88888.00 2023-12-02 10:33:38.000 336 22420.27 155.66 41480.96 88888.00 2023-12-02 10:33:39.000 336 22420.28 155.75 41481.06 88888.00 2023-12-02 10:33:40.000 336 22420.24 155.82 41481.07 47536.11 2023-12-02 10:33:41.000 336 22420.20 155.80 41481.02 88888.00 2023-12-02 10:33:42.000 336 22420.19 155.78 41480.99 88888.00 2023-12-02 10:33:43.000 336 22420.18 155.80 41480.96 88888.00 2023-12-02 10:33:44.000 336 22420.16 155.78 41480.91 88888.00 2023-12-02 10:33:45.000 336 22420.16 155.72 41480.87 47536.11 2023-12-02 10:33:46.000 336 22420.19 155.72 41480.82 88888.00 2023-12-02 10:33:47.000 336 22420.21 155.76 41480.86 88888.00 2023-12-02 10:33:48.000 336 22420.18 155.76 41480.96 88888.00 2023-12-02 10:33:49.000 336 22420.18 155.76 41481.00 88888.00 2023-12-02 10:33:50.000 336 22420.22 155.78 41480.98 47536.10 2023-12-02 10:33:51.000 336 22420.25 155.81 41480.98 88888.00 2023-12-02 10:33:52.000 336 22420.23 155.81 41480.97 88888.00 2023-12-02 10:33:53.000 336 22420.21 155.77 41480.92 88888.00 2023-12-02 10:33:54.000 336 22420.21 155.75 41480.87 88888.00 2023-12-02 10:33:55.000 336 22420.22 155.78 41480.88 47536.09 2023-12-02 10:33:56.000 336 22420.20 155.79 41480.90 88888.00 2023-12-02 10:33:57.000 336 22420.16 155.72 41480.81 88888.00 2023-12-02 10:33:58.000 336 22420.17 155.64 41480.69 88888.00 2023-12-02 10:33:59.000 336 22420.25 155.67 41480.71 88888.00 2023-12-02 10:34:00.000 336 22420.29 155.75 41480.84 47536.08 2023-12-02 10:34:01.000 336 22420.26 155.78 41480.95 88888.00 2023-12-02 10:34:02.000 336 22420.23 155.79 41480.98 88888.00 2023-12-02 10:34:03.000 336 22420.22 155.81 41480.98 88888.00 2023-12-02 10:34:04.000 336 22420.19 155.83 41481.00 88888.00 2023-12-02 10:34:05.000 336 22420.16 155.84 41481.00 47536.04 2023-12-02 10:34:06.000 336 22420.13 155.84 41480.98 88888.00 2023-12-02 10:34:07.000 336 22420.11 155.87 41480.93 88888.00 2023-12-02 10:34:08.000 336 22420.13 155.89 41480.91 88888.00 2023-12-02 10:34:09.000 336 22420.18 155.89 41480.96 88888.00 2023-12-02 10:34:10.000 336 22420.20 155.88 41481.02 47536.03 2023-12-02 10:34:11.000 336 22420.18 155.90 41481.10 88888.00 2023-12-02 10:34:12.000 336 22420.18 155.94 41481.14 88888.00 2023-12-02 10:34:13.000 336 22420.22 155.97 41481.05 88888.00 2023-12-02 10:34:14.000 336 22420.22 156.00 41480.95 88888.00 2023-12-02 10:34:15.000 336 22420.17 156.01 41480.95 47536.02 2023-12-02 10:34:16.000 336 22420.10 155.98 41480.94 88888.00 2023-12-02 10:34:17.000 336 22420.08 155.94 41480.90 88888.00 2023-12-02 10:34:18.000 336 22420.12 155.95 41480.89 88888.00 2023-12-02 10:34:19.000 336 22420.15 155.97 41480.86 88888.00 2023-12-02 10:34:20.000 336 22420.14 155.97 41480.86 47536.03 2023-12-02 10:34:21.000 336 22420.11 155.94 41480.96 88888.00 2023-12-02 10:34:22.000 336 22420.08 155.92 41480.96 88888.00 2023-12-02 10:34:23.000 336 22420.06 155.89 41480.85 88888.00 2023-12-02 10:34:24.000 336 22420.08 155.84 41480.76 88888.00 2023-12-02 10:34:25.000 336 22420.11 155.79 41480.79 47536.02 2023-12-02 10:34:26.000 336 22420.12 155.80 41480.87 88888.00 2023-12-02 10:34:27.000 336 22420.12 155.87 41480.89 88888.00 2023-12-02 10:34:28.000 336 22420.17 155.95 41480.85 88888.00 2023-12-02 10:34:29.000 336 22420.20 155.98 41480.79 88888.00 2023-12-02 10:34:30.000 336 22420.16 155.94 41480.71 47535.99 2023-12-02 10:34:31.000 336 22420.10 155.89 41480.66 88888.00 2023-12-02 10:34:32.000 336 22420.15 155.91 41480.61 88888.00 2023-12-02 10:34:33.000 336 22420.21 155.97 41480.54 88888.00 2023-12-02 10:34:34.000 336 22420.18 155.93 41480.52 88888.00 2023-12-02 10:34:35.000 336 22420.08 155.85 41480.56 47536.04 2023-12-02 10:34:36.000 336 22420.05 155.85 41480.62 88888.00 2023-12-02 10:34:37.000 336 22420.12 155.93 41480.68 88888.00 2023-12-02 10:34:38.000 336 22420.18 156.03 41480.73 88888.00 2023-12-02 10:34:39.000 336 22420.17 156.10 41480.74 88888.00 2023-12-02 10:34:40.000 336 22420.12 156.11 41480.69 47536.01 2023-12-02 10:34:41.000 336 22420.07 156.07 41480.66 88888.00 2023-12-02 10:34:42.000 336 22420.06 156.03 41480.66 88888.00 2023-12-02 10:34:43.000 336 22420.07 156.00 41480.66 88888.00 2023-12-02 10:34:44.000 336 22420.11 156.00 41480.66 88888.00 2023-12-02 10:34:45.000 336 22420.16 156.03 41480.70 47536.01 2023-12-02 10:34:46.000 336 22420.19 156.05 41480.76 88888.00 2023-12-02 10:34:47.000 336 22420.19 156.07 41480.82 88888.00 2023-12-02 10:34:48.000 336 22420.16 156.10 41480.82 88888.00 2023-12-02 10:34:49.000 336 22420.13 156.09 41480.70 88888.00 2023-12-02 10:34:50.000 336 22420.12 156.08 41480.59 47535.99 2023-12-02 10:34:51.000 336 22420.13 156.04 41480.58 88888.00 2023-12-02 10:34:52.000 336 22420.12 155.97 41480.57 88888.00 2023-12-02 10:34:53.000 336 22420.07 155.96 41480.53 88888.00 2023-12-02 10:34:54.000 336 22420.05 156.04 41480.56 88888.00 2023-12-02 10:34:55.000 336 22420.05 156.11 41480.69 47535.98 2023-12-02 10:34:56.000 336 22420.05 156.11 41480.80 88888.00 2023-12-02 10:34:57.000 336 22420.04 156.10 41480.73 88888.00 2023-12-02 10:34:58.000 336 22420.02 156.09 41480.62 88888.00 2023-12-02 10:34:59.000 336 22420.00 156.05 41480.61 88888.00 2023-12-02 10:35:00.000 336 22419.98 156.01 41480.63 47535.95 2023-12-02 10:35:01.000 336 22419.98 155.98 41480.64 88888.00 2023-12-02 10:35:02.000 336 22420.01 155.98 41480.67 88888.00 2023-12-02 10:35:03.000 336 22420.01 156.01 41480.72 88888.00 2023-12-02 10:35:04.000 336 22420.00 156.05 41480.77 88888.00 2023-12-02 10:35:05.000 336 22419.99 156.06 41480.82 47535.92 2023-12-02 10:35:06.000 336 22419.98 156.05 41480.83 88888.00 2023-12-02 10:35:07.000 336 22419.99 156.05 41480.81 88888.00 2023-12-02 10:35:08.000 336 22420.01 156.09 41480.79 88888.00 2023-12-02 10:35:09.000 336 22420.00 156.13 41480.75 88888.00 2023-12-02 10:35:10.000 336 22419.95 156.14 41480.77 47535.97 2023-12-02 10:35:11.000 336 22419.92 156.14 41480.86 88888.00 2023-12-02 10:35:12.000 336 22419.93 156.13 41480.90 88888.00 2023-12-02 10:35:13.000 336 22419.94 156.09 41480.85 88888.00 2023-12-02 10:35:14.000 336 22419.95 156.03 41480.77 88888.00 2023-12-02 10:35:15.000 336 22419.97 155.98 41480.76 47535.96 2023-12-02 10:35:16.000 336 22419.92 155.94 41480.81 88888.00 2023-12-02 10:35:17.000 336 22419.87 155.96 41480.86 88888.00 2023-12-02 10:35:18.000 336 22419.90 156.07 41480.92 88888.00 2023-12-02 10:35:19.000 336 22419.97 156.14 41480.93 88888.00 2023-12-02 10:35:20.000 336 22419.99 156.12 41480.86 47535.95 2023-12-02 10:35:21.000 336 22419.99 156.08 41480.79 88888.00 2023-12-02 10:35:22.000 336 22420.00 156.08 41480.76 88888.00 2023-12-02 10:35:23.000 336 22420.01 156.09 41480.79 88888.00 2023-12-02 10:35:24.000 336 22420.00 156.07 41480.89 88888.00 2023-12-02 10:35:25.000 336 22419.96 156.06 41480.98 47535.90 2023-12-02 10:35:26.000 336 22419.95 156.04 41480.95 88888.00 2023-12-02 10:35:27.000 336 22419.97 156.07 41480.92 88888.00 2023-12-02 10:35:28.000 336 22419.95 156.13 41480.95 88888.00 2023-12-02 10:35:29.000 336 22419.95 156.16 41480.96 88888.00 2023-12-02 10:35:30.000 336 22420.00 156.15 41480.94 47535.91 2023-12-02 10:35:31.000 336 22420.03 156.12 41480.92 88888.00 2023-12-02 10:35:32.000 336 22420.01 156.06 41480.89 88888.00 2023-12-02 10:35:33.000 336 22419.98 155.97 41480.89 88888.00 2023-12-02 10:35:34.000 336 22420.00 155.93 41480.95 88888.00 2023-12-02 10:35:35.000 336 22420.05 155.95 41481.00 47535.92 2023-12-02 10:35:36.000 336 22420.06 155.99 41480.97 88888.00 2023-12-02 10:35:37.000 336 22420.05 156.00 41480.92 88888.00 2023-12-02 10:35:38.000 336 22420.01 156.02 41480.94 88888.00 2023-12-02 10:35:39.000 336 22419.94 156.01 41480.95 88888.00 2023-12-02 10:35:40.000 336 22419.85 155.97 41480.91 47535.90 2023-12-02 10:35:41.000 336 22419.83 155.93 41480.90 88888.00 2023-12-02 10:35:42.000 336 22419.88 155.97 41480.97 88888.00 2023-12-02 10:35:43.000 336 22419.93 156.02 41481.03 88888.00 2023-12-02 10:35:44.000 336 22419.93 156.01 41480.99 88888.00 2023-12-02 10:35:45.000 336 22419.93 156.00 41480.93 47535.88 2023-12-02 10:35:46.000 336 22419.94 156.01 41480.97 88888.00 2023-12-02 10:35:47.000 336 22419.96 156.02 41481.00 88888.00 2023-12-02 10:35:48.000 336 22419.96 156.02 41480.96 88888.00 2023-12-02 10:35:49.000 336 22419.94 155.99 41480.93 88888.00 2023-12-02 10:35:50.000 336 22419.95 155.94 41480.94 47535.90 2023-12-02 10:35:51.000 336 22419.99 155.89 41480.98 88888.00 2023-12-02 10:35:52.000 336 22420.00 155.88 41481.02 88888.00 2023-12-02 10:35:53.000 336 22419.99 155.92 41480.99 88888.00 2023-12-02 10:35:54.000 336 22420.00 155.97 41480.97 88888.00 2023-12-02 10:35:55.000 336 22420.01 155.95 41480.98 47535.89 2023-12-02 10:35:56.000 336 22419.98 155.85 41480.97 88888.00 2023-12-02 10:35:57.000 336 22419.97 155.80 41480.94 88888.00 2023-12-02 10:35:58.000 336 22420.06 155.83 41480.94 88888.00 2023-12-02 10:35:59.000 336 22420.17 155.91 41481.02 88888.00 2023-12-02 10:36:00.000 336 22420.18 155.96 41481.07 47535.92 2023-12-02 10:36:01.000 336 22420.13 155.98 41481.01 88888.00 2023-12-02 10:36:02.000 336 22420.10 156.00 41480.95 88888.00 2023-12-02 10:36:03.000 336 22420.09 156.06 41480.95 88888.00 2023-12-02 10:36:04.000 336 22420.08 156.07 41480.95 88888.00 2023-12-02 10:36:05.000 336 22420.08 156.04 41480.93 47535.89 2023-12-02 10:36:06.000 336 22420.09 156.01 41480.94 88888.00 2023-12-02 10:36:07.000 336 22420.09 155.99 41480.97 88888.00 2023-12-02 10:36:08.000 336 22420.07 155.97 41480.93 88888.00 2023-12-02 10:36:09.000 336 22420.05 155.94 41480.88 88888.00 2023-12-02 10:36:10.000 336 22420.05 155.91 41480.88 47535.95 2023-12-02 10:36:11.000 336 22420.05 155.89 41480.87 88888.00 2023-12-02 10:36:12.000 336 22420.03 155.89 41480.84 88888.00 2023-12-02 10:36:13.000 336 22420.04 155.88 41480.84 88888.00 2023-12-02 10:36:14.000 336 22420.08 155.87 41480.84 88888.00 2023-12-02 10:36:15.000 336 22420.09 155.91 41480.79 47535.90 2023-12-02 10:36:16.000 336 22420.10 155.97 41480.81 88888.00 2023-12-02 10:36:17.000 336 22420.10 155.97 41480.91 88888.00 2023-12-02 10:36:18.000 336 22420.04 155.93 41480.96 88888.00 2023-12-02 10:36:19.000 336 22419.98 155.91 41480.93 88888.00 2023-12-02 10:36:20.000 336 22419.96 155.94 41480.89 47535.94 2023-12-02 10:36:21.000 336 22419.96 155.98 41480.91 88888.00 2023-12-02 10:36:22.000 336 22419.94 155.98 41480.89 88888.00 2023-12-02 10:36:23.000 336 22419.90 155.91 41480.82 88888.00 2023-12-02 10:36:24.000 336 22419.89 155.88 41480.79 88888.00 2023-12-02 10:36:25.000 336 22419.93 155.90 41480.86 47535.94 2023-12-02 10:36:26.000 336 22419.99 155.93 41480.90 88888.00 2023-12-02 10:36:27.000 336 22419.99 155.94 41480.86 88888.00 2023-12-02 10:36:28.000 336 22419.96 155.93 41480.79 88888.00 2023-12-02 10:36:29.000 336 22419.94 155.87 41480.74 88888.00 2023-12-02 10:36:30.000 336 22419.93 155.80 41480.70 47535.90 2023-12-02 10:36:31.000 336 22419.93 155.78 41480.69 88888.00 2023-12-02 10:36:32.000 336 22419.95 155.82 41480.70 88888.00 2023-12-02 10:36:33.000 336 22419.99 155.83 41480.76 88888.00 2023-12-02 10:36:34.000 336 22420.01 155.82 41480.84 88888.00 2023-12-02 10:36:35.000 336 22419.99 155.85 41480.88 47535.86 2023-12-02 10:36:36.000 336 22419.95 155.88 41480.83 88888.00 2023-12-02 10:36:37.000 336 22419.91 155.90 41480.75 88888.00 2023-12-02 10:36:38.000 336 22419.92 155.92 41480.73 88888.00 2023-12-02 10:36:39.000 336 22419.93 155.93 41480.80 88888.00 2023-12-02 10:36:40.000 336 22419.91 155.89 41480.87 47535.84 2023-12-02 10:36:41.000 336 22419.88 155.85 41480.91 88888.00 2023-12-02 10:36:42.000 336 22419.89 155.90 41480.89 88888.00 2023-12-02 10:36:43.000 336 22419.89 155.96 41480.83 88888.00 2023-12-02 10:36:44.000 336 22419.87 155.94 41480.79 88888.00 2023-12-02 10:36:45.000 336 22419.84 155.88 41480.78 47535.83 2023-12-02 10:36:46.000 336 22419.80 155.85 41480.74 88888.00 2023-12-02 10:36:47.000 336 22419.80 155.87 41480.73 88888.00 2023-12-02 10:36:48.000 336 22419.87 155.91 41480.82 88888.00 2023-12-02 10:36:49.000 336 22419.94 155.93 41480.88 88888.00 2023-12-02 10:36:50.000 336 22419.93 155.90 41480.84 47535.79 2023-12-02 10:36:51.000 336 22419.89 155.87 41480.82 88888.00 2023-12-02 10:36:52.000 336 22419.86 155.80 41480.74 88888.00 2023-12-02 10:36:53.000 336 22419.85 155.75 41480.61 88888.00 2023-12-02 10:36:54.000 336 22419.88 155.82 41480.59 88888.00 2023-12-02 10:36:55.000 336 22419.88 155.89 41480.69 47535.80 2023-12-02 10:36:56.000 336 22419.83 155.84 41480.75 88888.00 2023-12-02 10:36:57.000 336 22419.81 155.80 41480.68 88888.00 2023-12-02 10:36:58.000 336 22419.87 155.85 41480.65 88888.00 2023-12-02 10:36:59.000 336 22419.91 155.90 41480.67 88888.00 2023-12-02 10:37:00.000 336 22419.90 155.91 41480.69 47535.79 2023-12-02 10:37:01.000 336 22419.86 155.90 41480.71 88888.00 2023-12-02 10:37:02.000 336 22419.85 155.87 41480.73 88888.00 2023-12-02 10:37:03.000 336 22419.85 155.86 41480.74 88888.00 2023-12-02 10:37:04.000 336 22419.82 155.84 41480.76 88888.00 2023-12-02 10:37:05.000 336 22419.75 155.82 41480.71 47535.77 2023-12-02 10:37:06.000 336 22419.76 155.85 41480.65 88888.00 2023-12-02 10:37:07.000 336 22419.84 155.91 41480.72 88888.00 2023-12-02 10:37:08.000 336 22419.87 155.92 41480.87 88888.00 2023-12-02 10:37:09.000 336 22419.84 155.93 41480.90 88888.00 2023-12-02 10:37:10.000 336 22419.82 155.94 41480.84 47535.80 2023-12-02 10:37:11.000 336 22419.81 155.86 41480.77 88888.00 2023-12-02 10:37:12.000 336 22419.78 155.75 41480.69 88888.00 2023-12-02 10:37:13.000 336 22419.77 155.70 41480.61 88888.00 2023-12-02 10:37:14.000 336 22419.80 155.70 41480.57 88888.00 2023-12-02 10:37:15.000 336 22419.85 155.75 41480.59 47535.84 2023-12-02 10:37:16.000 336 22419.89 155.78 41480.60 88888.00 2023-12-02 10:37:17.000 336 22419.93 155.79 41480.60 88888.00 2023-12-02 10:37:18.000 336 22419.91 155.73 41480.57 88888.00 2023-12-02 10:37:19.000 336 22419.86 155.67 41480.60 88888.00 2023-12-02 10:37:20.000 336 22419.85 155.72 41480.64 47535.85 2023-12-02 10:37:21.000 336 22419.85 155.79 41480.63 88888.00 2023-12-02 10:37:22.000 336 22419.85 155.76 41480.61 88888.00 2023-12-02 10:37:23.000 336 22419.88 155.73 41480.62 88888.00 2023-12-02 10:37:24.000 336 22419.90 155.74 41480.66 88888.00 2023-12-02 10:37:25.000 336 22419.85 155.76 41480.68 47535.86 2023-12-02 10:37:26.000 336 22419.81 155.75 41480.68 88888.00 2023-12-02 10:37:27.000 336 22419.80 155.68 41480.65 88888.00 2023-12-02 10:37:28.000 336 22419.82 155.63 41480.61 88888.00 2023-12-02 10:37:29.000 336 22419.83 155.64 41480.57 88888.00 2023-12-02 10:37:30.000 336 22419.85 155.61 41480.55 47535.89 2023-12-02 10:37:31.000 336 22419.90 155.59 41480.57 88888.00 2023-12-02 10:37:32.000 336 22419.94 155.66 41480.60 88888.00 2023-12-02 10:37:33.000 336 22419.92 155.72 41480.57 88888.00 2023-12-02 10:37:34.000 336 22419.87 155.73 41480.55 88888.00 2023-12-02 10:37:35.000 336 22419.85 155.71 41480.62 47535.85 2023-12-02 10:37:36.000 336 22419.82 155.66 41480.63 88888.00 2023-12-02 10:37:37.000 336 22419.78 155.61 41480.52 88888.00 2023-12-02 10:37:38.000 336 22419.77 155.61 41480.45 88888.00 2023-12-02 10:37:39.000 336 22419.77 155.66 41480.47 88888.00 2023-12-02 10:37:40.000 336 22419.81 155.74 41480.54 47535.81 2023-12-02 10:37:41.000 336 22419.84 155.78 41480.64 88888.00 2023-12-02 10:37:42.000 336 22419.87 155.74 41480.75 88888.00 2023-12-02 10:37:43.000 336 22419.87 155.71 41480.76 88888.00 2023-12-02 10:37:44.000 336 22419.83 155.74 41480.62 88888.00 2023-12-02 10:37:45.000 336 22419.78 155.76 41480.54 47535.80 2023-12-02 10:37:46.000 336 22419.72 155.75 41480.57 88888.00 2023-12-02 10:37:47.000 336 22419.68 155.70 41480.59 88888.00 2023-12-02 10:37:48.000 336 22419.70 155.66 41480.57 88888.00 2023-12-02 10:37:49.000 336 22419.71 155.66 41480.59 88888.00 2023-12-02 10:37:50.000 336 22419.70 155.66 41480.65 47535.82 2023-12-02 10:37:51.000 336 22419.71 155.64 41480.73 88888.00 2023-12-02 10:37:52.000 336 22419.73 155.62 41480.75 88888.00 2023-12-02 10:37:53.000 336 22419.74 155.63 41480.72 88888.00 2023-12-02 10:37:54.000 336 22419.74 155.64 41480.68 88888.00 2023-12-02 10:37:55.000 336 22419.69 155.59 41480.60 47535.77 2023-12-02 10:37:56.000 336 22419.66 155.55 41480.57 88888.00 2023-12-02 10:37:57.000 336 22419.73 155.61 41480.62 88888.00 2023-12-02 10:37:58.000 336 22419.82 155.71 41480.70 88888.00 2023-12-02 10:37:59.000 336 22419.82 155.74 41480.73 88888.00 2023-12-02 10:38:00.000 336 22419.78 155.66 41480.74 47535.82 2023-12-02 10:38:01.000 336 22419.77 155.58 41480.75 88888.00 2023-12-02 10:38:02.000 336 22419.81 155.58 41480.73 88888.00 2023-12-02 10:38:03.000 336 22419.86 155.58 41480.70 88888.00 2023-12-02 10:38:04.000 336 22419.89 155.54 41480.71 88888.00 2023-12-02 10:38:05.000 336 22419.89 155.52 41480.74 47535.81 2023-12-02 10:38:06.000 336 22419.86 155.48 41480.73 88888.00 2023-12-02 10:38:07.000 336 22419.84 155.41 41480.72 88888.00 2023-12-02 10:38:08.000 336 22419.83 155.38 41480.71 88888.00 2023-12-02 10:38:09.000 336 22419.84 155.37 41480.69 88888.00 2023-12-02 10:38:10.000 336 22419.82 155.37 41480.66 47535.83 2023-12-02 10:38:11.000 336 22419.78 155.39 41480.63 88888.00 2023-12-02 10:38:12.000 336 22419.76 155.43 41480.65 88888.00 2023-12-02 10:38:13.000 336 22419.80 155.48 41480.76 88888.00 2023-12-02 10:38:14.000 336 22419.83 155.56 41480.90 88888.00 2023-12-02 10:38:15.000 336 22419.83 155.58 41480.97 47535.87 2023-12-02 10:38:16.000 336 22419.81 155.48 41480.91 88888.00 2023-12-02 10:38:17.000 336 22419.81 155.38 41480.80 88888.00 2023-12-02 10:38:18.000 336 22419.83 155.35 41480.75 88888.00 2023-12-02 10:38:19.000 336 22419.83 155.36 41480.74 88888.00 2023-12-02 10:38:20.000 336 22419.84 155.38 41480.73 47535.83 2023-12-02 10:38:21.000 336 22419.87 155.39 41480.74 88888.00 2023-12-02 10:38:22.000 336 22419.88 155.31 41480.82 88888.00 2023-12-02 10:38:23.000 336 22419.88 155.25 41480.85 88888.00 2023-12-02 10:38:24.000 336 22419.91 155.30 41480.78 88888.00 2023-12-02 10:38:25.000 336 22419.95 155.34 41480.70 47535.81 2023-12-02 10:38:26.000 336 22419.92 155.30 41480.77 88888.00 2023-12-02 10:38:27.000 336 22419.86 155.29 41480.91 88888.00 2023-12-02 10:38:28.000 336 22419.83 155.33 41480.93 88888.00 2023-12-02 10:38:29.000 336 22419.81 155.38 41480.86 88888.00 2023-12-02 10:38:30.000 336 22419.79 155.39 41480.84 47535.78 2023-12-02 10:38:31.000 336 22419.78 155.35 41480.83 88888.00 2023-12-02 10:38:32.000 336 22419.75 155.37 41480.80 88888.00 2023-12-02 10:38:33.000 336 22419.69 155.41 41480.74 88888.00 2023-12-02 10:38:34.000 336 22419.66 155.43 41480.70 88888.00 2023-12-02 10:38:35.000 336 22419.67 155.45 41480.71 47535.73 2023-12-02 10:38:36.000 336 22419.67 155.46 41480.72 88888.00 2023-12-02 10:38:37.000 336 22419.64 155.44 41480.68 88888.00 2023-12-02 10:38:38.000 336 22419.63 155.47 41480.68 88888.00 2023-12-02 10:38:39.000 336 22419.66 155.55 41480.73 88888.00 2023-12-02 10:38:40.000 336 22419.66 155.58 41480.71 47535.72 2023-12-02 10:38:41.000 336 22419.64 155.56 41480.63 88888.00 2023-12-02 10:38:42.000 336 22419.63 155.56 41480.60 88888.00 2023-12-02 10:38:43.000 336 22419.64 155.57 41480.62 88888.00 2023-12-02 10:38:44.000 336 22419.64 155.61 41480.61 88888.00 2023-12-02 10:38:45.000 336 22419.65 155.64 41480.61 47535.74 2023-12-02 10:38:46.000 336 22419.67 155.63 41480.66 88888.00 2023-12-02 10:38:47.000 336 22419.62 155.63 41480.66 88888.00 2023-12-02 10:38:48.000 336 22419.57 155.66 41480.64 88888.00 2023-12-02 10:38:49.000 336 22419.57 155.65 41480.66 88888.00 2023-12-02 10:38:50.000 336 22419.59 155.59 41480.66 47535.76 2023-12-02 10:38:51.000 336 22419.58 155.52 41480.63 88888.00 2023-12-02 10:38:52.000 336 22419.56 155.51 41480.61 88888.00 2023-12-02 10:38:53.000 336 22419.57 155.53 41480.60 88888.00 2023-12-02 10:38:54.000 336 22419.58 155.51 41480.59 88888.00 2023-12-02 10:38:55.000 336 22419.60 155.50 41480.65 47535.76 2023-12-02 10:38:56.000 336 22419.62 155.51 41480.75 88888.00 2023-12-02 10:38:57.000 336 22419.63 155.52 41480.83 88888.00 2023-12-02 10:38:58.000 336 22419.65 155.52 41480.81 88888.00 2023-12-02 10:38:59.000 336 22419.64 155.49 41480.69 88888.00 2023-12-02 10:39:00.000 336 22419.58 155.41 41480.66 47535.77 2023-12-02 10:39:01.000 336 22419.51 155.37 41480.70 88888.00 2023-12-02 10:39:02.000 336 22419.53 155.41 41480.73 88888.00 2023-12-02 10:39:03.000 336 22419.63 155.40 41480.75 88888.00 2023-12-02 10:39:04.000 336 22419.69 155.33 41480.77 88888.00 2023-12-02 10:39:05.000 336 22419.68 155.28 41480.75 47535.80 2023-12-02 10:39:06.000 336 22419.67 155.28 41480.73 88888.00 2023-12-02 10:39:07.000 336 22419.68 155.25 41480.66 88888.00 2023-12-02 10:39:08.000 336 22419.66 155.21 41480.57 88888.00 2023-12-02 10:39:09.000 336 22419.65 155.19 41480.55 88888.00 2023-12-02 10:39:10.000 336 22419.68 155.20 41480.62 47535.80 2023-12-02 10:39:11.000 336 22419.72 155.25 41480.70 88888.00 2023-12-02 10:39:12.000 336 22419.73 155.29 41480.69 88888.00 2023-12-02 10:39:13.000 336 22419.73 155.26 41480.65 88888.00 2023-12-02 10:39:14.000 336 22419.68 155.19 41480.66 88888.00 2023-12-02 10:39:15.000 336 22419.57 155.10 41480.63 47535.78 2023-12-02 10:39:16.000 336 22419.48 155.02 41480.56 88888.00 2023-12-02 10:39:17.000 336 22419.48 154.96 41480.57 88888.00 2023-12-02 10:39:18.000 336 22419.55 154.92 41480.64 88888.00 2023-12-02 10:39:19.000 336 22419.62 154.90 41480.68 88888.00 2023-12-02 10:39:20.000 336 22419.64 154.92 41480.70 47535.79 2023-12-02 10:39:21.000 336 22419.62 154.94 41480.74 88888.00 2023-12-02 10:39:22.000 336 22419.60 154.92 41480.80 88888.00 2023-12-02 10:39:23.000 336 22419.60 154.83 41480.79 88888.00 2023-12-02 10:39:24.000 336 22419.60 154.72 41480.77 88888.00 2023-12-02 10:39:25.000 336 22419.58 154.65 41480.79 47535.80 2023-12-02 10:39:26.000 336 22419.56 154.69 41480.79 88888.00 2023-12-02 10:39:27.000 336 22419.61 154.74 41480.71 88888.00 2023-12-02 10:39:28.000 336 22419.69 154.72 41480.69 88888.00 2023-12-02 10:39:29.000 336 22419.72 154.65 41480.71 88888.00 2023-12-02 10:39:30.000 336 22419.69 154.58 41480.73 47535.87 2023-12-02 10:39:31.000 336 22419.69 154.52 41480.74 88888.00 2023-12-02 10:39:32.000 336 22419.69 154.46 41480.74 88888.00 2023-12-02 10:39:33.000 336 22419.64 154.41 41480.71 88888.00 2023-12-02 10:39:34.000 336 22419.64 154.40 41480.73 88888.00 2023-12-02 10:39:35.000 336 22419.72 154.40 41480.78 47535.93 2023-12-02 10:39:36.000 336 22419.74 154.36 41480.76 88888.00 2023-12-02 10:39:37.000 336 22419.71 154.30 41480.71 88888.00 2023-12-02 10:39:38.000 336 22419.74 154.28 41480.70 88888.00 2023-12-02 10:39:39.000 336 22419.78 154.28 41480.69 88888.00 2023-12-02 10:39:40.000 336 22419.77 154.25 41480.63 47535.91 2023-12-02 10:39:41.000 336 22419.75 154.24 41480.62 88888.00 2023-12-02 10:39:42.000 336 22419.74 154.24 41480.68 88888.00 2023-12-02 10:39:43.000 336 22419.74 154.21 41480.68 88888.00 2023-12-02 10:39:44.000 336 22419.74 154.20 41480.63 88888.00 2023-12-02 10:39:45.000 336 22419.76 154.26 41480.70 47535.92 2023-12-02 10:39:46.000 336 22419.79 154.32 41480.79 88888.00 2023-12-02 10:39:47.000 336 22419.78 154.32 41480.73 88888.00 2023-12-02 10:39:48.000 336 22419.75 154.30 41480.68 88888.00 2023-12-02 10:39:49.000 336 22419.74 154.27 41480.69 88888.00 2023-12-02 10:39:50.000 336 22419.72 154.20 41480.68 47535.89 2023-12-02 10:39:51.000 336 22419.69 154.14 41480.62 88888.00 2023-12-02 10:39:52.000 336 22419.67 154.12 41480.57 88888.00 2023-12-02 10:39:53.000 336 22419.66 154.14 41480.60 88888.00 2023-12-02 10:39:54.000 336 22419.68 154.16 41480.66 88888.00 2023-12-02 10:39:55.000 336 22419.72 154.15 41480.74 47535.90 2023-12-02 10:39:56.000 336 22419.73 154.10 41480.82 88888.00 2023-12-02 10:39:57.000 336 22419.71 154.04 41480.85 88888.00 2023-12-02 10:39:58.000 336 22419.68 153.97 41480.80 88888.00 2023-12-02 10:39:59.000 336 22419.66 153.96 41480.69 88888.00 2023-12-02 10:40:00.000 336 22419.66 154.00 41480.66 47535.90 2023-12-02 10:40:01.000 336 22419.70 154.04 41480.78 88888.00 2023-12-02 10:40:02.000 336 22419.76 154.05 41480.93 88888.00 2023-12-02 10:40:03.000 336 22419.78 154.05 41480.90 88888.00 2023-12-02 10:40:04.000 336 22419.74 154.04 41480.79 88888.00 2023-12-02 10:40:05.000 336 22419.69 154.03 41480.73 47535.94 2023-12-02 10:40:06.000 336 22419.68 154.00 41480.73 88888.00 2023-12-02 10:40:07.000 336 22419.71 153.93 41480.74 88888.00 2023-12-02 10:40:08.000 336 22419.72 153.87 41480.73 88888.00 2023-12-02 10:40:09.000 336 22419.75 153.88 41480.74 88888.00 2023-12-02 10:40:10.000 336 22419.82 153.96 41480.76 47535.95 2023-12-02 10:40:11.000 336 22419.85 154.00 41480.71 88888.00 2023-12-02 10:40:12.000 336 22419.82 153.97 41480.66 88888.00 2023-12-02 10:40:13.000 336 22419.82 153.93 41480.62 88888.00 2023-12-02 10:40:14.000 336 22419.83 153.90 41480.59 88888.00 2023-12-02 10:40:15.000 336 22419.81 153.88 41480.56 47535.94 2023-12-02 10:40:16.000 336 22419.78 153.86 41480.59 88888.00 2023-12-02 10:40:17.000 336 22419.77 153.84 41480.66 88888.00 2023-12-02 10:40:18.000 336 22419.80 153.79 41480.75 88888.00 2023-12-02 10:40:19.000 336 22419.84 153.77 41480.78 88888.00 2023-12-02 10:40:20.000 336 22419.88 153.79 41480.72 47535.96 2023-12-02 10:40:21.000 336 22419.92 153.84 41480.67 88888.00 2023-12-02 10:40:22.000 336 22419.90 153.86 41480.69 88888.00 2023-12-02 10:40:23.000 336 22419.88 153.82 41480.73 88888.00 2023-12-02 10:40:24.000 336 22419.90 153.78 41480.79 88888.00 2023-12-02 10:40:25.000 336 22419.90 153.74 41480.83 47536.03 2023-12-02 10:40:26.000 336 22419.88 153.67 41480.79 88888.00 2023-12-02 10:40:27.000 336 22419.93 153.61 41480.73 88888.00 2023-12-02 10:40:28.000 336 22420.02 153.61 41480.75 88888.00 2023-12-02 10:40:29.000 336 22420.06 153.64 41480.78 88888.00 2023-12-02 10:40:30.000 336 22420.02 153.64 41480.72 47536.00 2023-12-02 10:40:31.000 336 22419.99 153.61 41480.69 88888.00 2023-12-02 10:40:32.000 336 22420.01 153.62 41480.73 88888.00 2023-12-02 10:40:33.000 336 22420.03 153.64 41480.79 88888.00 2023-12-02 10:40:34.000 336 22420.03 153.61 41480.81 88888.00 2023-12-02 10:40:35.000 336 22420.00 153.57 41480.78 47535.99 2023-12-02 10:40:36.000 336 22419.98 153.58 41480.73 88888.00 2023-12-02 10:40:37.000 336 22419.96 153.62 41480.74 88888.00 2023-12-02 10:40:38.000 336 22419.97 153.66 41480.74 88888.00 2023-12-02 10:40:39.000 336 22419.98 153.63 41480.73 88888.00 2023-12-02 10:40:40.000 336 22419.98 153.58 41480.79 47536.00 2023-12-02 10:40:41.000 336 22419.97 153.60 41480.85 88888.00 2023-12-02 10:40:42.000 336 22419.97 153.64 41480.84 88888.00 2023-12-02 10:40:43.000 336 22419.97 153.61 41480.82 88888.00 2023-12-02 10:40:44.000 336 22419.98 153.60 41480.85 88888.00 2023-12-02 10:40:45.000 336 22419.93 153.63 41480.82 47536.03 2023-12-02 10:40:46.000 336 22419.89 153.62 41480.71 88888.00 2023-12-02 10:40:47.000 336 22419.95 153.55 41480.66 88888.00 2023-12-02 10:40:48.000 336 22420.02 153.47 41480.71 88888.00 2023-12-02 10:40:49.000 336 22420.06 153.45 41480.75 88888.00 2023-12-02 10:40:50.000 336 22420.03 153.48 41480.71 47536.04 2023-12-02 10:40:51.000 336 22420.00 153.49 41480.66 88888.00 2023-12-02 10:40:52.000 336 22420.01 153.48 41480.65 88888.00 2023-12-02 10:40:53.000 336 22420.03 153.45 41480.66 88888.00 2023-12-02 10:40:54.000 336 22420.01 153.41 41480.63 88888.00 2023-12-02 10:40:55.000 336 22419.96 153.38 41480.54 47536.05 2023-12-02 10:40:56.000 336 22419.95 153.34 41480.52 88888.00 2023-12-02 10:40:57.000 336 22419.99 153.32 41480.60 88888.00 2023-12-02 10:40:58.000 336 22420.04 153.29 41480.66 88888.00 2023-12-02 10:40:59.000 336 22420.08 153.28 41480.69 88888.00 2023-12-02 10:41:00.000 336 22420.11 153.30 41480.71 47536.07 2023-12-02 10:41:01.000 336 22420.12 153.31 41480.68 88888.00 2023-12-02 10:41:02.000 336 22420.13 153.29 41480.68 88888.00 2023-12-02 10:41:03.000 336 22420.12 153.28 41480.69 88888.00 2023-12-02 10:41:04.000 336 22420.08 153.28 41480.68 88888.00 2023-12-02 10:41:05.000 336 22420.01 153.28 41480.68 47536.04 2023-12-02 10:41:06.000 336 22419.99 153.28 41480.63 88888.00 2023-12-02 10:41:07.000 336 22420.02 153.29 41480.54 88888.00 2023-12-02 10:41:08.000 336 22420.03 153.29 41480.55 88888.00 2023-12-02 10:41:09.000 336 22419.99 153.30 41480.61 88888.00 2023-12-02 10:41:10.000 336 22419.95 153.28 41480.62 47536.03 2023-12-02 10:41:11.000 336 22419.94 153.26 41480.60 88888.00 2023-12-02 10:41:12.000 336 22419.93 153.25 41480.62 88888.00 2023-12-02 10:41:13.000 336 22419.91 153.25 41480.62 88888.00 2023-12-02 10:41:14.000 336 22419.91 153.25 41480.61 88888.00 2023-12-02 10:41:15.000 336 22419.93 153.25 41480.62 47536.01 2023-12-02 10:41:16.000 336 22419.91 153.26 41480.64 88888.00 2023-12-02 10:41:17.000 336 22419.88 153.31 41480.69 88888.00 2023-12-02 10:41:18.000 336 22419.88 153.32 41480.75 88888.00 2023-12-02 10:41:19.000 336 22419.90 153.31 41480.77 88888.00 2023-12-02 10:41:20.000 336 22419.90 153.28 41480.79 47536.00 2023-12-02 10:41:21.000 336 22419.88 153.19 41480.81 88888.00 2023-12-02 10:41:22.000 336 22419.87 153.14 41480.82 88888.00 2023-12-02 10:41:23.000 336 22419.86 153.12 41480.78 88888.00 2023-12-02 10:41:24.000 336 22419.86 153.09 41480.73 88888.00 2023-12-02 10:41:25.000 336 22419.88 153.10 41480.74 47536.01 2023-12-02 10:41:26.000 336 22419.89 153.11 41480.73 88888.00 2023-12-02 10:41:27.000 336 22419.87 153.11 41480.71 88888.00 2023-12-02 10:41:28.000 336 22419.88 153.16 41480.71 88888.00 2023-12-02 10:41:29.000 336 22419.92 153.19 41480.69 88888.00 2023-12-02 10:41:30.000 336 22419.90 153.16 41480.62 47536.02 2023-12-02 10:41:31.000 336 22419.85 153.14 41480.57 88888.00 2023-12-02 10:41:32.000 336 22419.84 153.18 41480.62 88888.00 2023-12-02 10:41:33.000 336 22419.85 153.22 41480.71 88888.00 2023-12-02 10:41:34.000 336 22419.90 153.20 41480.73 88888.00 2023-12-02 10:41:35.000 336 22419.94 153.16 41480.69 47536.03 2023-12-02 10:41:36.000 336 22419.94 153.14 41480.71 88888.00 2023-12-02 10:41:37.000 336 22419.93 153.12 41480.72 88888.00 2023-12-02 10:41:38.000 336 22419.97 153.08 41480.69 88888.00 2023-12-02 10:41:39.000 336 22420.02 153.09 41480.73 88888.00 2023-12-02 10:41:40.000 336 22420.05 153.09 41480.84 47536.03 2023-12-02 10:41:41.000 336 22420.04 153.07 41480.91 88888.00 2023-12-02 10:41:42.000 336 22420.04 153.05 41480.94 88888.00 2023-12-02 10:41:43.000 336 22420.07 153.05 41480.93 88888.00 2023-12-02 10:41:44.000 336 22420.12 153.09 41480.89 88888.00 2023-12-02 10:41:45.000 336 22420.11 153.11 41480.86 47536.04 2023-12-02 10:41:46.000 336 22420.04 153.07 41480.83 88888.00 2023-12-02 10:41:47.000 336 22419.97 153.02 41480.85 88888.00 2023-12-02 10:41:48.000 336 22419.93 152.99 41480.88 88888.00 2023-12-02 10:41:49.000 336 22419.94 152.97 41480.83 88888.00 2023-12-02 10:41:50.000 336 22419.97 152.94 41480.77 47536.01 2023-12-02 10:41:51.000 336 22419.98 152.93 41480.77 88888.00 2023-12-02 10:41:52.000 336 22419.94 152.93 41480.78 88888.00 2023-12-02 10:41:53.000 336 22419.91 152.94 41480.73 88888.00 2023-12-02 10:41:54.000 336 22419.90 152.93 41480.66 88888.00 2023-12-02 10:41:55.000 336 22419.91 152.86 41480.66 47535.98 2023-12-02 10:41:56.000 336 22419.94 152.80 41480.67 88888.00 2023-12-02 10:41:57.000 336 22419.96 152.81 41480.64 88888.00 2023-12-02 10:41:58.000 336 22419.92 152.87 41480.64 88888.00 2023-12-02 10:41:59.000 336 22419.90 152.90 41480.72 88888.00 2023-12-02 10:42:00.000 336 22419.89 152.90 41480.78 47536.00 2023-12-02 10:42:01.000 336 22419.87 152.87 41480.78 88888.00 2023-12-02 10:42:02.000 336 22419.85 152.87 41480.78 88888.00 2023-12-02 10:42:03.000 336 22419.88 152.92 41480.81 88888.00 2023-12-02 10:42:04.000 336 22419.92 152.94 41480.81 88888.00 2023-12-02 10:42:05.000 336 22419.95 152.90 41480.79 47536.00 2023-12-02 10:42:06.000 336 22419.93 152.87 41480.81 88888.00 2023-12-02 10:42:07.000 336 22419.89 152.86 41480.86 88888.00 2023-12-02 10:42:08.000 336 22419.89 152.85 41480.93 88888.00 2023-12-02 10:42:09.000 336 22419.93 152.81 41480.96 88888.00 2023-12-02 10:42:10.000 336 22419.95 152.75 41480.86 47536.02 2023-12-02 10:42:11.000 336 22419.94 152.71 41480.74 88888.00 2023-12-02 10:42:12.000 336 22419.94 152.70 41480.73 88888.00 2023-12-02 10:42:13.000 336 22419.94 152.72 41480.79 88888.00 2023-12-02 10:42:14.000 336 22419.90 152.78 41480.86 88888.00 2023-12-02 10:42:15.000 336 22419.85 152.85 41480.90 47536.00 2023-12-02 10:42:16.000 336 22419.84 152.90 41480.86 88888.00 2023-12-02 10:42:17.000 336 22419.88 152.92 41480.82 88888.00 2023-12-02 10:42:18.000 336 22419.92 152.89 41480.85 88888.00 2023-12-02 10:42:19.000 336 22419.91 152.84 41480.89 88888.00 2023-12-02 10:42:20.000 336 22419.90 152.80 41480.90 47535.98 2023-12-02 10:42:21.000 336 22419.88 152.75 41480.86 88888.00 2023-12-02 10:42:22.000 336 22419.83 152.68 41480.86 88888.00 2023-12-02 10:42:23.000 336 22419.81 152.62 41480.89 88888.00 2023-12-02 10:42:24.000 336 22419.84 152.61 41480.89 88888.00 2023-12-02 10:42:25.000 336 22419.89 152.63 41480.87 47536.01 2023-12-02 10:42:26.000 336 22419.93 152.63 41480.88 88888.00 2023-12-02 10:42:27.000 336 22419.90 152.62 41480.93 88888.00 2023-12-02 10:42:28.000 336 22419.85 152.62 41480.94 88888.00 2023-12-02 10:42:29.000 336 22419.81 152.64 41480.87 88888.00 2023-12-02 10:42:30.000 336 22419.80 152.62 41480.79 47536.02 2023-12-02 10:42:31.000 336 22419.81 152.57 41480.72 88888.00 2023-12-02 10:42:32.000 336 22419.82 152.53 41480.72 88888.00 2023-12-02 10:42:33.000 336 22419.82 152.54 41480.82 88888.00 2023-12-02 10:42:34.000 336 22419.84 152.59 41480.93 88888.00 2023-12-02 10:42:35.000 336 22419.84 152.61 41480.90 47536.02 2023-12-02 10:42:36.000 336 22419.84 152.57 41480.85 88888.00 2023-12-02 10:42:37.000 336 22419.84 152.53 41480.88 88888.00 2023-12-02 10:42:38.000 336 22419.80 152.49 41480.88 88888.00 2023-12-02 10:42:39.000 336 22419.77 152.45 41480.86 88888.00 2023-12-02 10:42:40.000 336 22419.78 152.43 41480.90 47535.96 2023-12-02 10:42:41.000 336 22419.79 152.45 41480.89 88888.00 2023-12-02 10:42:42.000 336 22419.82 152.49 41480.83 88888.00 2023-12-02 10:42:43.000 336 22419.84 152.50 41480.84 88888.00 2023-12-02 10:42:44.000 336 22419.82 152.50 41480.85 88888.00 2023-12-02 10:42:45.000 336 22419.78 152.49 41480.82 47535.97 2023-12-02 10:42:46.000 336 22419.78 152.46 41480.82 88888.00 2023-12-02 10:42:47.000 336 22419.81 152.40 41480.87 88888.00 2023-12-02 10:42:48.000 336 22419.82 152.38 41480.93 88888.00 2023-12-02 10:42:49.000 336 22419.84 152.40 41480.94 88888.00 2023-12-02 10:42:50.000 336 22419.87 152.39 41480.93 47535.95 2023-12-02 10:42:51.000 336 22419.88 152.36 41480.93 88888.00 2023-12-02 10:42:52.000 336 22419.84 152.37 41480.93 88888.00 2023-12-02 10:42:53.000 336 22419.80 152.38 41480.87 88888.00 2023-12-02 10:42:54.000 336 22419.79 152.40 41480.81 88888.00 2023-12-02 10:42:55.000 336 22419.77 152.39 41480.79 47535.93 2023-12-02 10:42:56.000 336 22419.69 152.31 41480.75 88888.00 2023-12-02 10:42:57.000 336 22419.65 152.27 41480.69 88888.00 2023-12-02 10:42:58.000 336 22419.69 152.35 41480.73 88888.00 2023-12-02 10:42:59.000 336 22419.74 152.44 41480.83 88888.00 2023-12-02 10:43:00.000 336 22419.74 152.45 41480.85 47535.94 2023-12-02 10:43:01.000 336 22419.70 152.43 41480.79 88888.00 2023-12-02 10:43:02.000 336 22419.65 152.39 41480.74 88888.00 2023-12-02 10:43:03.000 336 22419.60 152.36 41480.74 88888.00 2023-12-02 10:43:04.000 336 22419.60 152.38 41480.75 88888.00 2023-12-02 10:43:05.000 336 22419.64 152.40 41480.73 47535.92 2023-12-02 10:43:06.000 336 22419.67 152.37 41480.71 88888.00 2023-12-02 10:43:07.000 336 22419.70 152.34 41480.68 88888.00 2023-12-02 10:43:08.000 336 22419.68 152.35 41480.63 88888.00 2023-12-02 10:43:09.000 336 22419.61 152.37 41480.62 88888.00 2023-12-02 10:43:10.000 336 22419.59 152.40 41480.73 47535.89 2023-12-02 10:43:11.000 336 22419.63 152.40 41480.85 88888.00 2023-12-02 10:43:12.000 336 22419.66 152.36 41480.86 88888.00 2023-12-02 10:43:13.000 336 22419.65 152.32 41480.81 88888.00 2023-12-02 10:43:14.000 336 22419.61 152.33 41480.77 88888.00 2023-12-02 10:43:15.000 336 22419.62 152.33 41480.71 47535.89 2023-12-02 10:43:16.000 336 22419.65 152.34 41480.66 88888.00 2023-12-02 10:43:17.000 336 22419.66 152.38 41480.69 88888.00 2023-12-02 10:43:18.000 336 22419.63 152.42 41480.74 88888.00 2023-12-02 10:43:19.000 336 22419.60 152.44 41480.73 88888.00 2023-12-02 10:43:20.000 336 22419.62 152.42 41480.70 47535.87 2023-12-02 10:43:21.000 336 22419.64 152.39 41480.69 88888.00 2023-12-02 10:43:22.000 336 22419.60 152.39 41480.69 88888.00 2023-12-02 10:43:23.000 336 22419.58 152.42 41480.70 88888.00 2023-12-02 10:43:24.000 336 22419.65 152.47 41480.77 88888.00 2023-12-02 10:43:25.000 336 22419.72 152.47 41480.84 47535.84 2023-12-02 10:43:26.000 336 22419.70 152.45 41480.91 88888.00 2023-12-02 10:43:27.000 336 22419.66 152.42 41480.94 88888.00 2023-12-02 10:43:28.000 336 22419.60 152.38 41480.85 88888.00 2023-12-02 10:43:29.000 336 22419.56 152.35 41480.76 88888.00 2023-12-02 10:43:30.000 336 22419.56 152.36 41480.73 47535.83 2023-12-02 10:43:31.000 336 22419.55 152.37 41480.75 88888.00 2023-12-02 10:43:32.000 336 22419.55 152.39 41480.82 88888.00 2023-12-02 10:43:33.000 336 22419.61 152.42 41480.83 88888.00 2023-12-02 10:43:34.000 336 22419.69 152.47 41480.81 88888.00 2023-12-02 10:43:35.000 336 22419.74 152.47 41480.82 47535.83 2023-12-02 10:43:36.000 336 22419.71 152.46 41480.83 88888.00 2023-12-02 10:43:37.000 336 22419.64 152.48 41480.81 88888.00 2023-12-02 10:43:38.000 336 22419.59 152.47 41480.83 88888.00 2023-12-02 10:43:39.000 336 22419.56 152.45 41480.82 88888.00 2023-12-02 10:43:40.000 336 22419.55 152.45 41480.76 47535.83 2023-12-02 10:43:41.000 336 22419.57 152.46 41480.72 88888.00 2023-12-02 10:43:42.000 336 22419.53 152.42 41480.72 88888.00 2023-12-02 10:43:43.000 336 22419.46 152.39 41480.71 88888.00 2023-12-02 10:43:44.000 336 22419.42 152.37 41480.73 88888.00 2023-12-02 10:43:45.000 336 22419.49 152.35 41480.78 47535.80 2023-12-02 10:43:46.000 336 22419.56 152.33 41480.81 88888.00 2023-12-02 10:43:47.000 336 22419.55 152.35 41480.83 88888.00 2023-12-02 10:43:48.000 336 22419.52 152.42 41480.86 88888.00 2023-12-02 10:43:49.000 336 22419.52 152.46 41480.89 88888.00 2023-12-02 10:43:50.000 336 22419.51 152.44 41480.91 47535.80 2023-12-02 10:43:51.000 336 22419.48 152.42 41480.95 88888.00 2023-12-02 10:43:52.000 336 22419.48 152.41 41480.94 88888.00 2023-12-02 10:43:53.000 336 22419.49 152.35 41480.84 88888.00 2023-12-02 10:43:54.000 336 22419.49 152.32 41480.77 88888.00 2023-12-02 10:43:55.000 336 22419.48 152.37 41480.75 47535.74 2023-12-02 10:43:56.000 336 22419.46 152.44 41480.68 88888.00 2023-12-02 10:43:57.000 336 22419.48 152.45 41480.61 88888.00 2023-12-02 10:43:58.000 336 22419.48 152.42 41480.66 88888.00 2023-12-02 10:43:59.000 336 22419.44 152.42 41480.77 88888.00 2023-12-02 10:44:00.000 336 22419.40 152.44 41480.81 47535.74 2023-12-02 10:44:01.000 336 22419.39 152.45 41480.77 88888.00 2023-12-02 10:44:02.000 336 22419.44 152.46 41480.75 88888.00 2023-12-02 10:44:03.000 336 22419.52 152.45 41480.78 88888.00 2023-12-02 10:44:04.000 336 22419.52 152.44 41480.74 88888.00 2023-12-02 10:44:05.000 336 22419.45 152.43 41480.74 47535.73 2023-12-02 10:44:06.000 336 22419.42 152.43 41480.84 88888.00 2023-12-02 10:44:07.000 336 22419.42 152.42 41480.86 88888.00 2023-12-02 10:44:08.000 336 22419.42 152.41 41480.81 88888.00 2023-12-02 10:44:09.000 336 22419.42 152.40 41480.79 88888.00 2023-12-02 10:44:10.000 336 22419.40 152.40 41480.80 47535.71 2023-12-02 10:44:11.000 336 22419.36 152.41 41480.81 88888.00 2023-12-02 10:44:12.000 336 22419.34 152.43 41480.79 88888.00 2023-12-02 10:44:13.000 336 22419.33 152.50 41480.71 88888.00 2023-12-02 10:44:14.000 336 22419.30 152.58 41480.70 88888.00 2023-12-02 10:44:15.000 336 22419.25 152.56 41480.72 47535.71 2023-12-02 10:44:16.000 336 22419.25 152.48 41480.66 88888.00 2023-12-02 10:44:17.000 336 22419.32 152.46 41480.59 88888.00 2023-12-02 10:44:18.000 336 22419.34 152.51 41480.64 88888.00 2023-12-02 10:44:19.000 336 22419.28 152.53 41480.69 88888.00 2023-12-02 10:44:20.000 336 22419.24 152.49 41480.62 47535.70 2023-12-02 10:44:21.000 336 22419.29 152.47 41480.61 88888.00 2023-12-02 10:44:22.000 336 22419.35 152.50 41480.76 88888.00 2023-12-02 10:44:23.000 336 22419.36 152.54 41480.89 88888.00 2023-12-02 10:44:24.000 336 22419.37 152.61 41480.85 88888.00 2023-12-02 10:44:25.000 336 22419.36 152.62 41480.75 47535.67 2023-12-02 10:44:26.000 336 22419.31 152.56 41480.73 88888.00 2023-12-02 10:44:27.000 336 22419.30 152.52 41480.74 88888.00 2023-12-02 10:44:28.000 336 22419.32 152.52 41480.74 88888.00 2023-12-02 10:44:29.000 336 22419.34 152.56 41480.73 88888.00 2023-12-02 10:44:30.000 336 22419.33 152.63 41480.74 47535.68 2023-12-02 10:44:31.000 336 22419.31 152.63 41480.75 88888.00 2023-12-02 10:44:32.000 336 22419.29 152.57 41480.75 88888.00 2023-12-02 10:44:33.000 336 22419.29 152.57 41480.71 88888.00 2023-12-02 10:44:34.000 336 22419.31 152.67 41480.65 88888.00 2023-12-02 10:44:35.000 336 22419.28 152.73 41480.64 47535.65 2023-12-02 10:44:36.000 336 22419.20 152.72 41480.71 88888.00 2023-12-02 10:44:37.000 336 22419.15 152.73 41480.72 88888.00 2023-12-02 10:44:38.000 336 22419.18 152.75 41480.69 88888.00 2023-12-02 10:44:39.000 336 22419.19 152.78 41480.73 88888.00 2023-12-02 10:44:40.000 336 22419.14 152.85 41480.80 47535.64 2023-12-02 10:44:41.000 336 22419.08 152.91 41480.79 88888.00 2023-12-02 10:44:42.000 336 22419.05 152.89 41480.71 88888.00 2023-12-02 10:44:43.000 336 22419.05 152.83 41480.62 88888.00 2023-12-02 10:44:44.000 336 22419.05 152.79 41480.57 88888.00 2023-12-02 10:44:45.000 336 22419.08 152.83 41480.62 47535.61 2023-12-02 10:44:46.000 336 22419.14 152.92 41480.71 88888.00 2023-12-02 10:44:47.000 336 22419.19 153.00 41480.78 88888.00 2023-12-02 10:44:48.000 336 22419.20 153.03 41480.81 88888.00 2023-12-02 10:44:49.000 336 22419.17 153.06 41480.82 88888.00 2023-12-02 10:44:50.000 336 22419.16 153.12 41480.79 47535.58 2023-12-02 10:44:51.000 336 22419.17 153.16 41480.71 88888.00 2023-12-02 10:44:52.000 336 22419.13 153.15 41480.66 88888.00 2023-12-02 10:44:53.000 336 22419.08 153.12 41480.69 88888.00 2023-12-02 10:44:54.000 336 22419.06 153.15 41480.78 88888.00 2023-12-02 10:44:55.000 336 22419.04 153.19 41480.86 47535.53 2023-12-02 10:44:56.000 336 22419.02 153.20 41480.82 88888.00 2023-12-02 10:44:57.000 336 22419.04 153.21 41480.71 88888.00 2023-12-02 10:44:58.000 336 22419.07 153.24 41480.70 88888.00 2023-12-02 10:44:59.000 336 22419.08 153.25 41480.73 88888.00 2023-12-02 10:45:00.000 336 22419.07 153.22 41480.70 47535.54 2023-12-02 10:45:01.000 336 22419.04 153.19 41480.68 88888.00 2023-12-02 10:45:02.000 336 22419.01 153.18 41480.68 88888.00 2023-12-02 10:45:03.000 336 22418.96 153.19 41480.70 88888.00 2023-12-02 10:45:04.000 336 22418.92 153.23 41480.70 88888.00 2023-12-02 10:45:05.000 336 22418.89 153.21 41480.63 47535.55 2023-12-02 10:45:06.000 336 22418.92 153.12 41480.56 88888.00 2023-12-02 10:45:07.000 336 22418.97 153.06 41480.59 88888.00 2023-12-02 10:45:08.000 336 22418.98 153.06 41480.69 88888.00 2023-12-02 10:45:09.000 336 22418.99 153.08 41480.77 88888.00 2023-12-02 10:45:10.000 336 22419.02 153.06 41480.77 47535.55 2023-12-02 10:45:11.000 336 22419.05 153.05 41480.78 88888.00 2023-12-02 10:45:12.000 336 22419.06 153.09 41480.77 88888.00 2023-12-02 10:45:13.000 336 22419.06 153.14 41480.73 88888.00 2023-12-02 10:45:14.000 336 22419.05 153.13 41480.75 88888.00 2023-12-02 10:45:15.000 336 22419.03 153.10 41480.77 47535.57 2023-12-02 10:45:16.000 336 22419.02 153.12 41480.73 88888.00 2023-12-02 10:45:17.000 336 22418.99 153.17 41480.68 88888.00 2023-12-02 10:45:18.000 336 22418.93 153.21 41480.67 88888.00 2023-12-02 10:45:19.000 336 22418.91 153.22 41480.69 88888.00 2023-12-02 10:45:20.000 336 22418.94 153.21 41480.71 47535.55 2023-12-02 10:45:21.000 336 22418.97 153.15 41480.72 88888.00 2023-12-02 10:45:22.000 336 22418.98 153.12 41480.72 88888.00 2023-12-02 10:45:23.000 336 22418.99 153.14 41480.69 88888.00 2023-12-02 10:45:24.000 336 22419.02 153.14 41480.66 88888.00 2023-12-02 10:45:25.000 336 22419.03 153.11 41480.67 47535.53 2023-12-02 10:45:26.000 336 22418.99 153.07 41480.68 88888.00 2023-12-02 10:45:27.000 336 22418.97 153.03 41480.70 88888.00 2023-12-02 10:45:28.000 336 22419.01 153.04 41480.73 88888.00 2023-12-02 10:45:29.000 336 22419.04 153.07 41480.77 88888.00 2023-12-02 10:45:30.000 336 22419.00 153.04 41480.82 47535.59 2023-12-02 10:45:31.000 336 22418.96 152.98 41480.88 88888.00 2023-12-02 10:45:32.000 336 22418.96 152.97 41480.86 88888.00 2023-12-02 10:45:33.000 336 22418.95 153.02 41480.77 88888.00 2023-12-02 10:45:34.000 336 22418.96 153.04 41480.73 88888.00 2023-12-02 10:45:35.000 336 22418.98 153.02 41480.74 47535.53 2023-12-02 10:45:36.000 336 22418.98 153.00 41480.75 88888.00 2023-12-02 10:45:37.000 336 22418.95 153.00 41480.78 88888.00 2023-12-02 10:45:38.000 336 22418.90 153.00 41480.81 88888.00 2023-12-02 10:45:39.000 336 22418.86 152.99 41480.80 88888.00 2023-12-02 10:45:40.000 336 22418.86 153.04 41480.82 47535.50 2023-12-02 10:45:41.000 336 22418.88 153.11 41480.88 88888.00 2023-12-02 10:45:42.000 336 22418.88 153.12 41480.88 88888.00 2023-12-02 10:45:43.000 336 22418.88 153.09 41480.81 88888.00 2023-12-02 10:45:44.000 336 22418.88 153.08 41480.72 88888.00 2023-12-02 10:45:45.000 336 22418.89 153.08 41480.64 47535.50 2023-12-02 10:45:46.000 336 22418.88 153.10 41480.59 88888.00 2023-12-02 10:45:47.000 336 22418.87 153.15 41480.56 88888.00 2023-12-02 10:45:48.000 336 22418.88 153.20 41480.50 88888.00 2023-12-02 10:45:49.000 336 22418.89 153.22 41480.49 88888.00 2023-12-02 10:45:50.000 336 22418.88 153.21 41480.56 47535.45 2023-12-02 10:45:51.000 336 22418.83 153.16 41480.61 88888.00 2023-12-02 10:45:52.000 336 22418.81 153.13 41480.63 88888.00 2023-12-02 10:45:53.000 336 22418.84 153.16 41480.62 88888.00 2023-12-02 10:45:54.000 336 22418.86 153.18 41480.55 88888.00 2023-12-02 10:45:55.000 336 22418.84 153.18 41480.48 47535.41 2023-12-02 10:45:56.000 336 22418.80 153.21 41480.54 88888.00 2023-12-02 10:45:57.000 336 22418.75 153.21 41480.66 88888.00 2023-12-02 10:45:58.000 336 22418.69 153.16 41480.71 88888.00 2023-12-02 10:45:59.000 336 22418.65 153.17 41480.76 88888.00 2023-12-02 10:46:00.000 336 22418.69 153.22 41480.82 47535.40 2023-12-02 10:46:01.000 336 22418.75 153.24 41480.81 88888.00 2023-12-02 10:46:02.000 336 22418.77 153.27 41480.74 88888.00 2023-12-02 10:46:03.000 336 22418.72 153.28 41480.70 88888.00 2023-12-02 10:46:04.000 336 22418.65 153.25 41480.73 88888.00 2023-12-02 10:46:05.000 336 22418.69 153.24 41480.81 47535.38 2023-12-02 10:46:06.000 336 22418.75 153.23 41480.84 88888.00 2023-12-02 10:46:07.000 336 22418.71 153.22 41480.76 88888.00 2023-12-02 10:46:08.000 336 22418.68 153.23 41480.65 88888.00 2023-12-02 10:46:09.000 336 22418.72 153.30 41480.59 88888.00 2023-12-02 10:46:10.000 336 22418.77 153.39 41480.59 47535.35 2023-12-02 10:46:11.000 336 22418.77 153.40 41480.57 88888.00 2023-12-02 10:46:12.000 336 22418.71 153.34 41480.49 88888.00 2023-12-02 10:46:13.000 336 22418.66 153.35 41480.46 88888.00 2023-12-02 10:46:14.000 336 22418.68 153.40 41480.62 88888.00 2023-12-02 10:46:15.000 336 22418.74 153.39 41480.77 47535.35 2023-12-02 10:46:16.000 336 22418.74 153.35 41480.74 88888.00 2023-12-02 10:46:17.000 336 22418.68 153.37 41480.69 88888.00 2023-12-02 10:46:18.000 336 22418.62 153.42 41480.69 88888.00 2023-12-02 10:46:19.000 336 22418.59 153.47 41480.68 88888.00 2023-12-02 10:46:20.000 336 22418.58 153.48 41480.62 47535.29 2023-12-02 10:46:21.000 336 22418.59 153.47 41480.59 88888.00 2023-12-02 10:46:22.000 336 22418.61 153.50 41480.61 88888.00 2023-12-02 10:46:23.000 336 22418.61 153.50 41480.61 88888.00 2023-12-02 10:46:24.000 336 22418.56 153.45 41480.62 88888.00 2023-12-02 10:46:25.000 336 22418.52 153.43 41480.69 47535.32 2023-12-02 10:46:26.000 336 22418.52 153.42 41480.73 88888.00 2023-12-02 10:46:27.000 336 22418.50 153.39 41480.66 88888.00 2023-12-02 10:46:28.000 336 22418.46 153.36 41480.59 88888.00 2023-12-02 10:46:29.000 336 22418.47 153.38 41480.61 88888.00 2023-12-02 10:46:30.000 336 22418.53 153.42 41480.68 47535.30 2023-12-02 10:46:31.000 336 22418.56 153.47 41480.69 88888.00 2023-12-02 10:46:32.000 336 22418.53 153.53 41480.68 88888.00 2023-12-02 10:46:33.000 336 22418.51 153.59 41480.68 88888.00 2023-12-02 10:46:34.000 336 22418.50 153.63 41480.65 88888.00 2023-12-02 10:46:35.000 336 22418.48 153.63 41480.62 47535.29 2023-12-02 10:46:36.000 336 22418.48 153.61 41480.62 88888.00 2023-12-02 10:46:37.000 336 22418.51 153.59 41480.62 88888.00 2023-12-02 10:46:38.000 336 22418.52 153.60 41480.62 88888.00 2023-12-02 10:46:39.000 336 22418.50 153.59 41480.60 88888.00 2023-12-02 10:46:40.000 336 22418.48 153.56 41480.54 47535.25 2023-12-02 10:46:41.000 336 22418.47 153.57 41480.52 88888.00 2023-12-02 10:46:42.000 336 22418.50 153.67 41480.57 88888.00 2023-12-02 10:46:43.000 336 22418.52 153.77 41480.63 88888.00 2023-12-02 10:46:44.000 336 22418.50 153.82 41480.63 88888.00 2023-12-02 10:46:45.000 336 22418.52 153.82 41480.60 47535.23 2023-12-02 10:46:46.000 336 22418.53 153.76 41480.58 88888.00 2023-12-02 10:46:47.000 336 22418.49 153.68 41480.58 88888.00 2023-12-02 10:46:48.000 336 22418.44 153.66 41480.57 88888.00 2023-12-02 10:46:49.000 336 22418.44 153.70 41480.56 88888.00 2023-12-02 10:46:50.000 336 22418.46 153.75 41480.57 47535.22 2023-12-02 10:46:51.000 336 22418.48 153.78 41480.61 88888.00 2023-12-02 10:46:52.000 336 22418.47 153.83 41480.62 88888.00 2023-12-02 10:46:53.000 336 22418.43 153.87 41480.63 88888.00 2023-12-02 10:46:54.000 336 22418.43 153.84 41480.67 88888.00 2023-12-02 10:46:55.000 336 22418.45 153.79 41480.71 47535.21 2023-12-02 10:46:56.000 336 22418.44 153.74 41480.71 88888.00 2023-12-02 10:46:57.000 336 22418.40 153.72 41480.68 88888.00 2023-12-02 10:46:58.000 336 22418.38 153.75 41480.65 88888.00 2023-12-02 10:46:59.000 336 22418.38 153.78 41480.63 88888.00 2023-12-02 10:47:00.000 336 22418.39 153.84 41480.67 47535.18 2023-12-02 10:47:01.000 336 22418.37 153.87 41480.69 88888.00 2023-12-02 10:47:02.000 336 22418.34 153.87 41480.63 88888.00 2023-12-02 10:47:03.000 336 22418.34 153.88 41480.59 88888.00 2023-12-02 10:47:04.000 336 22418.35 153.89 41480.62 88888.00 2023-12-02 10:47:05.000 336 22418.40 153.90 41480.66 47535.13 2023-12-02 10:47:06.000 336 22418.44 153.89 41480.62 88888.00 2023-12-02 10:47:07.000 336 22418.42 153.88 41480.52 88888.00 2023-12-02 10:47:08.000 336 22418.41 153.90 41480.48 88888.00 2023-12-02 10:47:09.000 336 22418.44 153.97 41480.52 88888.00 2023-12-02 10:47:10.000 336 22418.44 154.06 41480.59 47535.15 2023-12-02 10:47:11.000 336 22418.39 154.09 41480.60 88888.00 2023-12-02 10:47:12.000 336 22418.36 154.07 41480.50 88888.00 2023-12-02 10:47:13.000 336 22418.39 154.07 41480.45 88888.00 2023-12-02 10:47:14.000 336 22418.43 154.12 41480.51 88888.00 2023-12-02 10:47:15.000 336 22418.41 154.13 41480.57 47535.11 2023-12-02 10:47:16.000 336 22418.34 154.13 41480.61 88888.00 2023-12-02 10:47:17.000 336 22418.33 154.19 41480.65 88888.00 2023-12-02 10:47:18.000 336 22418.38 154.20 41480.66 88888.00 2023-12-02 10:47:19.000 336 22418.42 154.15 41480.68 88888.00 2023-12-02 10:47:20.000 336 22418.44 154.12 41480.74 47535.10 2023-12-02 10:47:21.000 336 22418.42 154.09 41480.74 88888.00 2023-12-02 10:47:22.000 336 22418.37 154.06 41480.66 88888.00 2023-12-02 10:47:23.000 336 22418.35 154.08 41480.62 88888.00 2023-12-02 10:47:24.000 336 22418.39 154.13 41480.63 88888.00 2023-12-02 10:47:25.000 336 22418.42 154.16 41480.63 47535.10 2023-12-02 10:47:26.000 336 22418.42 154.16 41480.66 88888.00 2023-12-02 10:47:27.000 336 22418.41 154.20 41480.78 88888.00 2023-12-02 10:47:28.000 336 22418.39 154.24 41480.88 88888.00 2023-12-02 10:47:29.000 336 22418.36 154.18 41480.88 88888.00 2023-12-02 10:47:30.000 336 22418.31 154.06 41480.83 47535.09 2023-12-02 10:47:31.000 336 22418.29 154.05 41480.81 88888.00 2023-12-02 10:47:32.000 336 22418.32 154.10 41480.79 88888.00 2023-12-02 10:47:33.000 336 22418.38 154.14 41480.77 88888.00 2023-12-02 10:47:34.000 336 22418.39 154.19 41480.78 88888.00 2023-12-02 10:47:35.000 336 22418.33 154.22 41480.79 47535.12 2023-12-02 10:47:36.000 336 22418.28 154.24 41480.73 88888.00 2023-12-02 10:47:37.000 336 22418.31 154.22 41480.63 88888.00 2023-12-02 10:47:38.000 336 22418.33 154.19 41480.59 88888.00 2023-12-02 10:47:39.000 336 22418.32 154.19 41480.62 88888.00 2023-12-02 10:47:40.000 336 22418.31 154.20 41480.66 47535.09 2023-12-02 10:47:41.000 336 22418.31 154.21 41480.67 88888.00 2023-12-02 10:47:42.000 336 22418.32 154.19 41480.64 88888.00 2023-12-02 10:47:43.000 336 22418.34 154.15 41480.66 88888.00 2023-12-02 10:47:44.000 336 22418.32 154.13 41480.73 88888.00 2023-12-02 10:47:45.000 336 22418.26 154.12 41480.73 47535.06 2023-12-02 10:47:46.000 336 22418.24 154.11 41480.66 88888.00 2023-12-02 10:47:47.000 336 22418.27 154.12 41480.69 88888.00 2023-12-02 10:47:48.000 336 22418.30 154.14 41480.76 88888.00 2023-12-02 10:47:49.000 336 22418.29 154.16 41480.71 88888.00 2023-12-02 10:47:50.000 336 22418.28 154.13 41480.61 47535.06 2023-12-02 10:47:51.000 336 22418.25 154.12 41480.55 88888.00 2023-12-02 10:47:52.000 336 22418.26 154.16 41480.56 88888.00 2023-12-02 10:47:53.000 336 22418.30 154.22 41480.61 88888.00 2023-12-02 10:47:54.000 336 22418.29 154.19 41480.56 88888.00 2023-12-02 10:47:55.000 336 22418.19 154.14 41480.46 47535.03 2023-12-02 10:47:56.000 336 22418.13 154.14 41480.43 88888.00 2023-12-02 10:47:57.000 336 22418.15 154.17 41480.52 88888.00 2023-12-02 10:47:58.000 336 22418.20 154.19 41480.63 88888.00 2023-12-02 10:47:59.000 336 22418.26 154.24 41480.62 88888.00 2023-12-02 10:48:00.000 336 22418.31 154.31 41480.50 47535.03 2023-12-02 10:48:01.000 336 22418.29 154.32 41480.44 88888.00 2023-12-02 10:48:02.000 336 22418.25 154.26 41480.47 88888.00 2023-12-02 10:48:03.000 336 22418.24 154.20 41480.52 88888.00 2023-12-02 10:48:04.000 336 22418.28 154.17 41480.59 88888.00 2023-12-02 10:48:05.000 336 22418.33 154.19 41480.62 47535.02 2023-12-02 10:48:06.000 336 22418.39 154.27 41480.65 88888.00 2023-12-02 10:48:07.000 336 22418.38 154.34 41480.69 88888.00 2023-12-02 10:48:08.000 336 22418.32 154.37 41480.71 88888.00 2023-12-02 10:48:09.000 336 22418.27 154.37 41480.69 88888.00 2023-12-02 10:48:10.000 336 22418.23 154.36 41480.68 47535.01 2023-12-02 10:48:11.000 336 22418.19 154.34 41480.70 88888.00 2023-12-02 10:48:12.000 336 22418.15 154.34 41480.68 88888.00 2023-12-02 10:48:13.000 336 22418.12 154.36 41480.59 88888.00 2023-12-02 10:48:14.000 336 22418.14 154.37 41480.52 88888.00 2023-12-02 10:48:15.000 336 22418.17 154.39 41480.58 47535.02 2023-12-02 10:48:16.000 336 22418.18 154.39 41480.65 88888.00 2023-12-02 10:48:17.000 336 22418.17 154.39 41480.68 88888.00 2023-12-02 10:48:18.000 336 22418.15 154.41 41480.69 88888.00 2023-12-02 10:48:19.000 336 22418.16 154.46 41480.70 88888.00 2023-12-02 10:48:20.000 336 22418.18 154.47 41480.73 47534.96 2023-12-02 10:48:21.000 336 22418.17 154.41 41480.73 88888.00 2023-12-02 10:48:22.000 336 22418.16 154.37 41480.71 88888.00 2023-12-02 10:48:23.000 336 22418.17 154.40 41480.78 88888.00 2023-12-02 10:48:24.000 336 22418.17 154.40 41480.86 88888.00 2023-12-02 10:48:25.000 336 22418.15 154.41 41480.87 47534.93 2023-12-02 10:48:26.000 336 22418.15 154.44 41480.81 88888.00 2023-12-02 10:48:27.000 336 22418.15 154.50 41480.74 88888.00 2023-12-02 10:48:28.000 336 22418.14 154.55 41480.72 88888.00 2023-12-02 10:48:29.000 336 22418.14 154.54 41480.74 88888.00 2023-12-02 10:48:30.000 336 22418.14 154.50 41480.79 47534.92 2023-12-02 10:48:31.000 336 22418.16 154.53 41480.78 88888.00 2023-12-02 10:48:32.000 336 22418.16 154.60 41480.67 88888.00 2023-12-02 10:48:33.000 336 22418.10 154.65 41480.60 88888.00 2023-12-02 10:48:34.000 336 22418.03 154.65 41480.66 88888.00 2023-12-02 10:48:35.000 336 22417.99 154.64 41480.73 47534.98 2023-12-02 10:48:36.000 336 22418.00 154.59 41480.71 88888.00 2023-12-02 10:48:37.000 336 22418.00 154.56 41480.69 88888.00 2023-12-02 10:48:38.000 336 22418.01 154.57 41480.71 88888.00 2023-12-02 10:48:39.000 336 22418.07 154.62 41480.71 88888.00 2023-12-02 10:48:40.000 336 22418.12 154.63 41480.71 47534.97 2023-12-02 10:48:41.000 336 22418.13 154.61 41480.73 88888.00 2023-12-02 10:48:42.000 336 22418.11 154.58 41480.68 88888.00 2023-12-02 10:48:43.000 336 22418.07 154.58 41480.65 88888.00 2023-12-02 10:48:44.000 336 22418.06 154.57 41480.73 88888.00 2023-12-02 10:48:45.000 336 22418.08 154.52 41480.80 47534.95 2023-12-02 10:48:46.000 336 22418.12 154.49 41480.78 88888.00 2023-12-02 10:48:47.000 336 22418.16 154.53 41480.72 88888.00 2023-12-02 10:48:48.000 336 22418.18 154.58 41480.65 88888.00 2023-12-02 10:48:49.000 336 22418.15 154.58 41480.59 88888.00 2023-12-02 10:48:50.000 336 22418.12 154.53 41480.57 47534.94 2023-12-02 10:48:51.000 336 22418.12 154.52 41480.61 88888.00 2023-12-02 10:48:52.000 336 22418.12 154.56 41480.64 88888.00 2023-12-02 10:48:53.000 336 22418.10 154.58 41480.68 88888.00 2023-12-02 10:48:54.000 336 22418.08 154.58 41480.71 88888.00 2023-12-02 10:48:55.000 336 22418.05 154.58 41480.71 47534.95 2023-12-02 10:48:56.000 336 22418.03 154.57 41480.73 88888.00 2023-12-02 10:48:57.000 336 22418.06 154.60 41480.74 88888.00 2023-12-02 10:48:58.000 336 22418.12 154.65 41480.71 88888.00 2023-12-02 10:48:59.000 336 22418.18 154.67 41480.66 88888.00 2023-12-02 10:49:00.000 336 22418.22 154.63 41480.61 47534.99 2023-12-02 10:49:01.000 336 22418.26 154.65 41480.60 88888.00 2023-12-02 10:49:02.000 336 22418.30 154.72 41480.62 88888.00 2023-12-02 10:49:03.000 336 22418.29 154.73 41480.66 88888.00 2023-12-02 10:49:04.000 336 22418.28 154.70 41480.70 88888.00 2023-12-02 10:49:05.000 336 22418.30 154.72 41480.70 47534.97 2023-12-02 10:49:06.000 336 22418.30 154.76 41480.70 88888.00 2023-12-02 10:49:07.000 336 22418.31 154.76 41480.73 88888.00 2023-12-02 10:49:08.000 336 22418.29 154.74 41480.77 88888.00 2023-12-02 10:49:09.000 336 22418.27 154.71 41480.73 88888.00 2023-12-02 10:49:10.000 336 22418.26 154.67 41480.67 47534.97 2023-12-02 10:49:11.000 336 22418.26 154.66 41480.66 88888.00 2023-12-02 10:49:12.000 336 22418.29 154.68 41480.68 88888.00 2023-12-02 10:49:13.000 336 22418.33 154.71 41480.75 88888.00 2023-12-02 10:49:14.000 336 22418.31 154.78 41480.78 88888.00 2023-12-02 10:49:15.000 336 22418.27 154.90 41480.73 47534.99 2023-12-02 10:49:16.000 336 22418.28 154.98 41480.73 88888.00 2023-12-02 10:49:17.000 336 22418.33 154.86 41480.77 88888.00 2023-12-02 10:49:18.000 336 22418.35 154.69 41480.69 88888.00 2023-12-02 10:49:19.000 336 22418.34 154.72 41480.59 88888.00 2023-12-02 10:49:20.000 336 22418.34 154.82 41480.57 47535.04 2023-12-02 10:49:21.000 336 22418.35 154.83 41480.65 88888.00 2023-12-02 10:49:22.000 336 22418.40 154.85 41480.74 88888.00 2023-12-02 10:49:23.000 336 22418.44 154.90 41480.75 88888.00 2023-12-02 10:49:24.000 336 22418.46 154.96 41480.73 88888.00 2023-12-02 10:49:25.000 336 22418.47 154.99 41480.74 47535.00 2023-12-02 10:49:26.000 336 22418.42 154.92 41480.74 88888.00 2023-12-02 10:49:27.000 336 22418.36 154.82 41480.70 88888.00 2023-12-02 10:49:28.000 336 22418.34 154.78 41480.65 88888.00 2023-12-02 10:49:29.000 336 22418.37 154.84 41480.62 88888.00 2023-12-02 10:49:30.000 336 22418.39 154.94 41480.65 47535.05 2023-12-02 10:49:31.000 336 22418.40 154.99 41480.62 88888.00 2023-12-02 10:49:32.000 336 22418.44 154.98 41480.51 88888.00 2023-12-02 10:49:33.000 336 22418.46 154.97 41480.48 88888.00 2023-12-02 10:49:34.000 336 22418.44 154.98 41480.56 88888.00 2023-12-02 10:49:35.000 336 22418.41 154.96 41480.63 47535.05 2023-12-02 10:49:36.000 336 22418.38 154.93 41480.62 88888.00 2023-12-02 10:49:37.000 336 22418.36 154.91 41480.61 88888.00 2023-12-02 10:49:38.000 336 22418.38 154.96 41480.67 88888.00 2023-12-02 10:49:39.000 336 22418.41 155.04 41480.73 88888.00 2023-12-02 10:49:40.000 336 22418.42 155.10 41480.77 47535.04 2023-12-02 10:49:41.000 336 22418.40 155.09 41480.79 88888.00 2023-12-02 10:49:42.000 336 22418.42 155.02 41480.72 88888.00 2023-12-02 10:49:43.000 336 22418.47 154.99 41480.63 88888.00 2023-12-02 10:49:44.000 336 22418.50 155.03 41480.61 88888.00 2023-12-02 10:49:45.000 336 22418.51 155.07 41480.61 47535.05 2023-12-02 10:49:46.000 336 22418.51 155.11 41480.61 88888.00 2023-12-02 10:49:47.000 336 22418.47 155.14 41480.65 88888.00 2023-12-02 10:49:48.000 336 22418.43 155.15 41480.70 88888.00 2023-12-02 10:49:49.000 336 22418.44 155.13 41480.64 88888.00 2023-12-02 10:49:50.000 336 22418.46 155.08 41480.55 47535.06 2023-12-02 10:49:51.000 336 22418.44 155.02 41480.59 88888.00 2023-12-02 10:49:52.000 336 22418.40 154.97 41480.69 88888.00 2023-12-02 10:49:53.000 336 22418.37 154.95 41480.73 88888.00 2023-12-02 10:49:54.000 336 22418.36 154.94 41480.75 88888.00 2023-12-02 10:49:55.000 336 22418.41 154.94 41480.81 47535.12 2023-12-02 10:49:56.000 336 22418.50 154.98 41480.80 88888.00 2023-12-02 10:49:57.000 336 22418.55 155.03 41480.69 88888.00 2023-12-02 10:49:58.000 336 22418.50 154.95 41480.54 88888.00 2023-12-02 10:49:59.000 336 22418.43 154.86 41480.50 88888.00 2023-12-02 10:50:00.000 336 22418.42 154.88 41480.54 47535.11 2023-12-02 10:50:01.000 336 22418.45 154.92 41480.56 88888.00 2023-12-02 10:50:02.000 336 22418.50 154.96 41480.57 88888.00 2023-12-02 10:50:03.000 336 22418.53 154.98 41480.58 88888.00 2023-12-02 10:50:04.000 336 22418.55 154.95 41480.59 88888.00 2023-12-02 10:50:05.000 336 22418.56 154.93 41480.62 47535.11 2023-12-02 10:50:06.000 336 22418.56 154.96 41480.63 88888.00 2023-12-02 10:50:07.000 336 22418.53 154.96 41480.57 88888.00 2023-12-02 10:50:08.000 336 22418.52 154.96 41480.53 88888.00 2023-12-02 10:50:09.000 336 22418.53 154.96 41480.53 88888.00 2023-12-02 10:50:10.000 336 22418.53 154.94 41480.53 47535.08 2023-12-02 10:50:11.000 336 22418.53 154.96 41480.50 88888.00 2023-12-02 10:50:12.000 336 22418.50 155.01 41480.47 88888.00 2023-12-02 10:50:13.000 336 22418.45 155.06 41480.47 88888.00 2023-12-02 10:50:14.000 336 22418.44 155.12 41480.47 88888.00 2023-12-02 10:50:15.000 336 22418.43 155.12 41480.46 47535.09 2023-12-02 10:50:16.000 336 22418.43 155.09 41480.41 88888.00 2023-12-02 10:50:17.000 336 22418.47 155.10 41480.37 88888.00 2023-12-02 10:50:18.000 336 22418.53 155.15 41480.41 88888.00 2023-12-02 10:50:19.000 336 22418.55 155.13 41480.46 88888.00 2023-12-02 10:50:20.000 336 22418.52 155.08 41480.44 47535.10 2023-12-02 10:50:21.000 336 22418.50 155.09 41480.46 88888.00 2023-12-02 10:50:22.000 336 22418.51 155.18 41480.55 88888.00 2023-12-02 10:50:23.000 336 22418.52 155.27 41480.59 88888.00 2023-12-02 10:50:24.000 336 22418.48 155.29 41480.57 88888.00 2023-12-02 10:50:25.000 336 22418.44 155.29 41480.52 47535.07 2023-12-02 10:50:26.000 336 22418.47 155.27 41480.46 88888.00 2023-12-02 10:50:27.000 336 22418.52 155.24 41480.47 88888.00 2023-12-02 10:50:28.000 336 22418.52 155.25 41480.50 88888.00 2023-12-02 10:50:29.000 336 22418.48 155.30 41480.47 88888.00 2023-12-02 10:50:30.000 336 22418.45 155.31 41480.46 47535.07 2023-12-02 10:50:31.000 336 22418.44 155.25 41480.47 88888.00 2023-12-02 10:50:32.000 336 22418.42 155.21 41480.46 88888.00 2023-12-02 10:50:33.000 336 22418.44 155.28 41480.46 88888.00 2023-12-02 10:50:34.000 336 22418.53 155.40 41480.46 88888.00 2023-12-02 10:50:35.000 336 22418.61 155.48 41480.49 47535.06 2023-12-02 10:50:36.000 336 22418.63 155.51 41480.50 88888.00 2023-12-02 10:50:37.000 336 22418.62 155.49 41480.44 88888.00 2023-12-02 10:50:38.000 336 22418.65 155.41 41480.38 88888.00 2023-12-02 10:50:39.000 336 22418.65 155.35 41480.47 88888.00 2023-12-02 10:50:40.000 336 22418.58 155.32 41480.58 47535.05 2023-12-02 10:50:41.000 336 22418.51 155.34 41480.57 88888.00 2023-12-02 10:50:42.000 336 22418.52 155.37 41480.49 88888.00 2023-12-02 10:50:43.000 336 22418.57 155.39 41480.43 88888.00 2023-12-02 10:50:44.000 336 22418.59 155.42 41480.49 88888.00 2023-12-02 10:50:45.000 336 22418.55 155.44 41480.59 47535.09 2023-12-02 10:50:46.000 336 22418.51 155.42 41480.61 88888.00 2023-12-02 10:50:47.000 336 22418.56 155.44 41480.61 88888.00 2023-12-02 10:50:48.000 336 22418.63 155.46 41480.65 88888.00 2023-12-02 10:50:49.000 336 22418.63 155.46 41480.68 88888.00 2023-12-02 10:50:50.000 336 22418.64 155.49 41480.65 47535.07 2023-12-02 10:50:51.000 336 22418.65 155.52 41480.59 88888.00 2023-12-02 10:50:52.000 336 22418.64 155.52 41480.49 88888.00 2023-12-02 10:50:53.000 336 22418.60 155.49 41480.43 88888.00 2023-12-02 10:50:54.000 336 22418.59 155.48 41480.41 88888.00 2023-12-02 10:50:55.000 336 22418.57 155.49 41480.43 47535.09 2023-12-02 10:50:56.000 336 22418.56 155.50 41480.40 88888.00 2023-12-02 10:50:57.000 336 22418.60 155.52 41480.43 88888.00 2023-12-02 10:50:58.000 336 22418.66 155.58 41480.41 88888.00 2023-12-02 10:50:59.000 336 22418.66 155.64 41480.29 88888.00 2023-12-02 10:51:00.000 336 22418.62 155.63 41480.20 47535.09 2023-12-02 10:51:01.000 336 22418.62 155.61 41480.23 88888.00 2023-12-02 10:51:02.000 336 22418.65 155.65 41480.23 88888.00 2023-12-02 10:51:03.000 336 22418.67 155.69 41480.25 88888.00 2023-12-02 10:51:04.000 336 22418.64 155.72 41480.38 88888.00 2023-12-02 10:51:05.000 336 22418.59 155.69 41480.49 47535.14 2023-12-02 10:51:06.000 336 22418.59 155.60 41480.45 88888.00 2023-12-02 10:51:07.000 336 22418.60 155.56 41480.37 88888.00 2023-12-02 10:51:08.000 336 22418.56 155.61 41480.38 88888.00 2023-12-02 10:51:09.000 336 22418.52 155.67 41480.43 88888.00 2023-12-02 10:51:10.000 336 22418.52 155.69 41480.43 47535.16 2023-12-02 10:51:11.000 336 22418.56 155.66 41480.41 88888.00 2023-12-02 10:51:12.000 336 22418.62 155.60 41480.40 88888.00 2023-12-02 10:51:13.000 336 22418.69 155.61 41480.39 88888.00 2023-12-02 10:51:14.000 336 22418.75 155.62 41480.38 88888.00 2023-12-02 10:51:15.000 336 22418.77 155.59 41480.43 47535.19 2023-12-02 10:51:16.000 336 22418.76 155.60 41480.48 88888.00 2023-12-02 10:51:17.000 336 22418.80 155.66 41480.48 88888.00 2023-12-02 10:51:18.000 336 22418.83 155.68 41480.43 88888.00 2023-12-02 10:51:19.000 336 22418.80 155.64 41480.41 88888.00 2023-12-02 10:51:20.000 336 22418.77 155.58 41480.44 47535.26 2023-12-02 10:51:21.000 336 22418.80 155.49 41480.41 88888.00 2023-12-02 10:51:22.000 336 22418.87 155.41 41480.34 88888.00 2023-12-02 10:51:23.000 336 22418.96 155.44 41480.35 88888.00 2023-12-02 10:51:24.000 336 22419.00 155.52 41480.38 88888.00 2023-12-02 10:51:25.000 336 22419.00 155.52 41480.39 47535.28 2023-12-02 10:51:26.000 336 22418.99 155.47 41480.39 88888.00 2023-12-02 10:51:27.000 336 22419.00 155.45 41480.46 88888.00 2023-12-02 10:51:28.000 336 22419.02 155.47 41480.57 88888.00 2023-12-02 10:51:29.000 336 22419.04 155.43 41480.61 88888.00 2023-12-02 10:51:30.000 336 22419.04 155.36 41480.59 47535.33 2023-12-02 10:51:31.000 336 22419.05 155.32 41480.63 88888.00 2023-12-02 10:51:32.000 336 22419.06 155.32 41480.67 88888.00 2023-12-02 10:51:33.000 336 22419.08 155.36 41480.62 88888.00 2023-12-02 10:51:34.000 336 22419.11 155.34 41480.57 88888.00 2023-12-02 10:51:35.000 336 22419.13 155.27 41480.50 47535.35 2023-12-02 10:51:36.000 336 22419.11 155.23 41480.46 88888.00 2023-12-02 10:51:37.000 336 22419.10 155.26 41480.50 88888.00 2023-12-02 10:51:38.000 336 22419.08 155.26 41480.51 88888.00 2023-12-02 10:51:39.000 336 22419.08 155.23 41480.48 88888.00 2023-12-02 10:51:40.000 336 22419.09 155.23 41480.50 47535.35 2023-12-02 10:51:41.000 336 22419.06 155.26 41480.54 88888.00 2023-12-02 10:51:42.000 336 22419.01 155.24 41480.59 88888.00 2023-12-02 10:51:43.000 336 22419.01 155.21 41480.63 88888.00 2023-12-02 10:51:44.000 336 22419.04 155.24 41480.62 88888.00 2023-12-02 10:51:45.000 336 22419.04 155.22 41480.55 47535.40 2023-12-02 10:51:46.000 336 22419.00 155.13 41480.48 88888.00 2023-12-02 10:51:47.000 336 22419.01 155.13 41480.43 88888.00 2023-12-02 10:51:48.000 336 22419.05 155.15 41480.39 88888.00 2023-12-02 10:51:49.000 336 22419.05 155.12 41480.38 88888.00 2023-12-02 10:51:50.000 336 22419.05 155.12 41480.41 47535.40 2023-12-02 10:51:51.000 336 22419.11 155.13 41480.49 88888.00 2023-12-02 10:51:52.000 336 22419.15 155.16 41480.56 88888.00 2023-12-02 10:51:53.000 336 22419.12 155.19 41480.55 88888.00 2023-12-02 10:51:54.000 336 22419.11 155.18 41480.48 88888.00 2023-12-02 10:51:55.000 336 22419.11 155.12 41480.46 47535.41 2023-12-02 10:51:56.000 336 22419.11 155.10 41480.53 88888.00 2023-12-02 10:51:57.000 336 22419.08 155.10 41480.56 88888.00 2023-12-02 10:51:58.000 336 22419.03 155.11 41480.49 88888.00 2023-12-02 10:51:59.000 336 22419.00 155.16 41480.45 88888.00 2023-12-02 10:52:00.000 336 22418.99 155.15 41480.45 47535.39 2023-12-02 10:52:01.000 336 22419.00 155.05 41480.48 88888.00 2023-12-02 10:52:02.000 336 22419.03 155.00 41480.56 88888.00 2023-12-02 10:52:03.000 336 22419.07 155.03 41480.63 88888.00 2023-12-02 10:52:04.000 336 22419.06 155.08 41480.63 88888.00 2023-12-02 10:52:05.000 336 22419.01 155.10 41480.59 47535.37 2023-12-02 10:52:06.000 336 22418.98 155.14 41480.54 88888.00 2023-12-02 10:52:07.000 336 22419.00 155.16 41480.53 88888.00 2023-12-02 10:52:08.000 336 22419.06 155.14 41480.56 88888.00 2023-12-02 10:52:09.000 336 22419.12 155.14 41480.62 88888.00 2023-12-02 10:52:10.000 336 22419.11 155.19 41480.66 47535.38 2023-12-02 10:52:11.000 336 22419.05 155.19 41480.68 88888.00 2023-12-02 10:52:12.000 336 22419.03 155.20 41480.66 88888.00 2023-12-02 10:52:13.000 336 22419.05 155.25 41480.66 88888.00 2023-12-02 10:52:14.000 336 22419.10 155.27 41480.70 88888.00 2023-12-02 10:52:15.000 336 22419.14 155.24 41480.76 47535.36 2023-12-02 10:52:16.000 336 22419.15 155.19 41480.81 88888.00 2023-12-02 10:52:17.000 336 22419.14 155.24 41480.79 88888.00 2023-12-02 10:52:18.000 336 22419.09 155.33 41480.71 88888.00 2023-12-02 10:52:19.000 336 22419.04 155.30 41480.59 88888.00 2023-12-02 10:52:20.000 336 22419.06 155.22 41480.56 47535.36 2023-12-02 10:52:21.000 336 22419.13 155.22 41480.59 88888.00 2023-12-02 10:52:22.000 336 22419.18 155.22 41480.59 88888.00 2023-12-02 10:52:23.000 336 22419.19 155.21 41480.59 88888.00 2023-12-02 10:52:24.000 336 22419.15 155.20 41480.60 88888.00 2023-12-02 10:52:25.000 336 22419.08 155.15 41480.51 47535.36 2023-12-02 10:52:26.000 336 22419.09 155.11 41480.45 88888.00 2023-12-02 10:52:27.000 336 22419.19 155.15 41480.54 88888.00 2023-12-02 10:52:28.000 336 22419.26 155.21 41480.69 88888.00 2023-12-02 10:52:29.000 336 22419.18 155.18 41480.73 88888.00 2023-12-02 10:52:30.000 336 22419.06 155.17 41480.67 47535.34 2023-12-02 10:52:31.000 336 22419.01 155.24 41480.65 88888.00 2023-12-02 10:52:32.000 336 22419.04 155.34 41480.71 88888.00 2023-12-02 10:52:33.000 336 22419.06 155.34 41480.73 88888.00 2023-12-02 10:52:34.000 336 22419.10 155.29 41480.65 88888.00 2023-12-02 10:52:35.000 336 22419.17 155.28 41480.59 47535.36 2023-12-02 10:52:36.000 336 22419.20 155.29 41480.48 88888.00 2023-12-02 10:52:37.000 336 22419.16 155.26 41480.34 88888.00 2023-12-02 10:52:38.000 336 22419.15 155.19 41480.31 88888.00 2023-12-02 10:52:39.000 336 22419.18 155.14 41480.40 88888.00 2023-12-02 10:52:40.000 336 22419.16 155.15 41480.44 47535.35 2023-12-02 10:52:41.000 336 22419.15 155.17 41480.45 88888.00 2023-12-02 10:52:42.000 336 22419.16 155.14 41480.50 88888.00 2023-12-02 10:52:43.000 336 22419.14 155.11 41480.52 88888.00 2023-12-02 10:52:44.000 336 22419.11 155.16 41480.54 88888.00 2023-12-02 10:52:45.000 336 22419.10 155.22 41480.54 47535.37 2023-12-02 10:52:46.000 336 22419.06 155.18 41480.49 88888.00 2023-12-02 10:52:47.000 336 22419.05 155.12 41480.48 88888.00 2023-12-02 10:52:48.000 336 22419.08 155.11 41480.55 88888.00 2023-12-02 10:52:49.000 336 22419.15 155.14 41480.60 88888.00 2023-12-02 10:52:50.000 336 22419.18 155.14 41480.62 47535.38 2023-12-02 10:52:51.000 336 22419.17 155.10 41480.63 88888.00 2023-12-02 10:52:52.000 336 22419.14 155.10 41480.64 88888.00 2023-12-02 10:52:53.000 336 22419.11 155.14 41480.60 88888.00 2023-12-02 10:52:54.000 336 22419.13 155.16 41480.61 88888.00 2023-12-02 10:52:55.000 336 22419.18 155.13 41480.67 47535.38 2023-12-02 10:52:56.000 336 22419.20 155.11 41480.69 88888.00 2023-12-02 10:52:57.000 336 22419.16 155.09 41480.62 88888.00 2023-12-02 10:52:58.000 336 22419.11 155.03 41480.50 88888.00 2023-12-02 10:52:59.000 336 22419.10 154.99 41480.47 88888.00 2023-12-02 10:53:00.000 336 22419.15 154.98 41480.56 47535.37 2023-12-02 10:53:01.000 336 22419.16 154.99 41480.66 88888.00 2023-12-02 10:53:02.000 336 22419.16 155.02 41480.71 88888.00 2023-12-02 10:53:03.000 336 22419.18 155.02 41480.72 88888.00 2023-12-02 10:53:04.000 336 22419.21 154.97 41480.69 88888.00 2023-12-02 10:53:05.000 336 22419.21 154.92 41480.63 47535.41 2023-12-02 10:53:06.000 336 22419.19 154.88 41480.50 88888.00 2023-12-02 10:53:07.000 336 22419.18 154.91 41480.35 88888.00 2023-12-02 10:53:08.000 336 22419.22 155.00 41480.37 88888.00 2023-12-02 10:53:09.000 336 22419.24 155.02 41480.51 88888.00 2023-12-02 10:53:10.000 336 22419.19 154.97 41480.58 47535.42 2023-12-02 10:53:11.000 336 22419.16 154.92 41480.59 88888.00 2023-12-02 10:53:12.000 336 22419.20 154.88 41480.63 88888.00 2023-12-02 10:53:13.000 336 22419.24 154.93 41480.67 88888.00 2023-12-02 10:53:14.000 336 22419.22 155.00 41480.66 88888.00 2023-12-02 10:53:15.000 336 22419.19 154.99 41480.62 47535.44 2023-12-02 10:53:16.000 336 22419.19 154.98 41480.60 88888.00 2023-12-02 10:53:17.000 336 22419.17 154.97 41480.62 88888.00 2023-12-02 10:53:18.000 336 22419.12 154.94 41480.62 88888.00 2023-12-02 10:53:19.000 336 22419.10 154.94 41480.59 88888.00 2023-12-02 10:53:20.000 336 22419.12 154.92 41480.57 47535.43 2023-12-02 10:53:21.000 336 22419.15 154.91 41480.60 88888.00 2023-12-02 10:53:22.000 336 22419.22 154.96 41480.60 88888.00 2023-12-02 10:53:23.000 336 22419.26 154.94 41480.49 88888.00 2023-12-02 10:53:24.000 336 22419.24 154.90 41480.38 88888.00 2023-12-02 10:53:25.000 336 22419.21 154.88 41480.38 47535.45 2023-12-02 10:53:26.000 336 22419.23 154.83 41480.43 88888.00 2023-12-02 10:53:27.000 336 22419.28 154.79 41480.45 88888.00 2023-12-02 10:53:28.000 336 22419.30 154.75 41480.41 88888.00 2023-12-02 10:53:29.000 336 22419.28 154.73 41480.35 88888.00 2023-12-02 10:53:30.000 336 22419.29 154.77 41480.42 47535.46 2023-12-02 10:53:31.000 336 22419.35 154.84 41480.57 88888.00 2023-12-02 10:53:32.000 336 22419.40 154.88 41480.61 88888.00 2023-12-02 10:53:33.000 336 22419.39 154.85 41480.51 88888.00 2023-12-02 10:53:34.000 336 22419.35 154.82 41480.44 88888.00 2023-12-02 10:53:35.000 336 22419.28 154.81 41480.44 47535.47 2023-12-02 10:53:36.000 336 22419.21 154.83 41480.46 88888.00 2023-12-02 10:53:37.000 336 22419.18 154.86 41480.48 88888.00 2023-12-02 10:53:38.000 336 22419.16 154.88 41480.47 88888.00 2023-12-02 10:53:39.000 336 22419.16 154.92 41480.43 88888.00 2023-12-02 10:53:40.000 336 22419.22 154.99 41480.46 47535.47 2023-12-02 10:53:41.000 336 22419.26 155.03 41480.51 88888.00 2023-12-02 10:53:42.000 336 22419.21 154.89 41480.45 88888.00 2023-12-02 10:53:43.000 336 22419.16 154.73 41480.36 88888.00 2023-12-02 10:53:44.000 336 22419.20 154.74 41480.38 88888.00 2023-12-02 10:53:45.000 336 22419.26 154.76 41480.45 47535.45 2023-12-02 10:53:46.000 336 22419.25 154.76 41480.50 88888.00 2023-12-02 10:53:47.000 336 22419.21 154.80 41480.55 88888.00 2023-12-02 10:53:48.000 336 22419.22 154.85 41480.59 88888.00 2023-12-02 10:53:49.000 336 22419.31 154.86 41480.64 88888.00 2023-12-02 10:53:50.000 336 22419.40 154.88 41480.64 47535.47 2023-12-02 10:53:51.000 336 22419.40 154.92 41480.53 88888.00 2023-12-02 10:53:52.000 336 22419.31 154.89 41480.44 88888.00 2023-12-02 10:53:53.000 336 22419.30 154.82 41480.46 88888.00 2023-12-02 10:53:54.000 336 22419.37 154.77 41480.50 88888.00 2023-12-02 10:53:55.000 336 22419.42 154.77 41480.51 47535.44 2023-12-02 10:53:56.000 336 22419.39 154.82 41480.49 88888.00 2023-12-02 10:53:57.000 336 22419.36 154.87 41480.50 88888.00 2023-12-02 10:53:58.000 336 22419.41 154.83 41480.53 88888.00 2023-12-02 10:53:59.000 336 22419.44 154.73 41480.49 88888.00 2023-12-02 10:54:00.000 336 22419.40 154.66 41480.41 47535.46 2023-12-02 10:54:01.000 336 22419.35 154.67 41480.40 88888.00 2023-12-02 10:54:02.000 336 22419.35 154.71 41480.38 88888.00 2023-12-02 10:54:03.000 336 22419.34 154.72 41480.31 88888.00 2023-12-02 10:54:04.000 336 22419.34 154.70 41480.34 88888.00 2023-12-02 10:54:05.000 336 22419.38 154.72 41480.44 47535.46 2023-12-02 10:54:06.000 336 22419.45 154.74 41480.51 88888.00 2023-12-02 10:54:07.000 336 22419.46 154.70 41480.49 88888.00 2023-12-02 10:54:08.000 336 22419.42 154.63 41480.40 88888.00 2023-12-02 10:54:09.000 336 22419.40 154.60 41480.33 88888.00 2023-12-02 10:54:10.000 336 22419.41 154.59 41480.29 47535.48 2023-12-02 10:54:11.000 336 22419.42 154.61 41480.27 88888.00 2023-12-02 10:54:12.000 336 22419.45 154.66 41480.25 88888.00 2023-12-02 10:54:13.000 336 22419.49 154.66 41480.22 88888.00 2023-12-02 10:54:14.000 336 22419.53 154.64 41480.24 88888.00 2023-12-02 10:54:15.000 336 22419.54 154.60 41480.31 47535.49 2023-12-02 10:54:16.000 336 22419.50 154.51 41480.35 88888.00 2023-12-02 10:54:17.000 336 22419.45 154.48 41480.38 88888.00 2023-12-02 10:54:18.000 336 22419.46 154.53 41480.50 88888.00 2023-12-02 10:54:19.000 336 22419.49 154.59 41480.64 88888.00 2023-12-02 10:54:20.000 336 22419.48 154.62 41480.68 47535.50 2023-12-02 10:54:21.000 336 22419.46 154.63 41480.62 88888.00 2023-12-02 10:54:22.000 336 22419.50 154.66 41480.60 88888.00 2023-12-02 10:54:23.000 336 22419.55 154.66 41480.62 88888.00 2023-12-02 10:54:24.000 336 22419.56 154.59 41480.56 88888.00 2023-12-02 10:54:25.000 336 22419.51 154.48 41480.41 47535.50 2023-12-02 10:54:26.000 336 22419.46 154.40 41480.31 88888.00 2023-12-02 10:54:27.000 336 22419.46 154.38 41480.33 88888.00 2023-12-02 10:54:28.000 336 22419.48 154.45 41480.41 88888.00 2023-12-02 10:54:29.000 336 22419.47 154.49 41480.44 88888.00 2023-12-02 10:54:30.000 336 22419.46 154.47 41480.44 47535.51 2023-12-02 10:54:31.000 336 22419.50 154.47 41480.50 88888.00 2023-12-02 10:54:32.000 336 22419.57 154.49 41480.51 88888.00 2023-12-02 10:54:33.000 336 22419.58 154.48 41480.41 88888.00 2023-12-02 10:54:34.000 336 22419.55 154.48 41480.36 88888.00 2023-12-02 10:54:35.000 336 22419.52 154.49 41480.38 47535.52 2023-12-02 10:54:36.000 336 22419.52 154.48 41480.46 88888.00 2023-12-02 10:54:37.000 336 22419.52 154.47 41480.51 88888.00 2023-12-02 10:54:38.000 336 22419.50 154.46 41480.48 88888.00 2023-12-02 10:54:39.000 336 22419.51 154.43 41480.47 88888.00 2023-12-02 10:54:40.000 336 22419.53 154.38 41480.46 47535.55 2023-12-02 10:54:41.000 336 22419.52 154.32 41480.39 88888.00 2023-12-02 10:54:42.000 336 22419.53 154.30 41480.35 88888.00 2023-12-02 10:54:43.000 336 22419.57 154.34 41480.38 88888.00 2023-12-02 10:54:44.000 336 22419.58 154.32 41480.34 88888.00 2023-12-02 10:54:45.000 336 22419.52 154.26 41480.29 47535.55 2023-12-02 10:54:46.000 336 22419.50 154.24 41480.34 88888.00 2023-12-02 10:54:47.000 336 22419.54 154.27 41480.40 88888.00 2023-12-02 10:54:48.000 336 22419.59 154.31 41480.36 88888.00 2023-12-02 10:54:49.000 336 22419.59 154.32 41480.26 88888.00 2023-12-02 10:54:50.000 336 22419.53 154.29 41480.20 47535.58 2023-12-02 10:54:51.000 336 22419.51 154.26 41480.21 88888.00 2023-12-02 10:54:52.000 336 22419.56 154.24 41480.28 88888.00 2023-12-02 10:54:53.000 336 22419.62 154.22 41480.33 88888.00 2023-12-02 10:54:54.000 336 22419.66 154.24 41480.33 88888.00 2023-12-02 10:54:55.000 336 22419.70 154.28 41480.27 47535.59 2023-12-02 10:54:56.000 336 22419.73 154.27 41480.21 88888.00 2023-12-02 10:54:57.000 336 22419.69 154.19 41480.20 88888.00 2023-12-02 10:54:58.000 336 22419.63 154.12 41480.21 88888.00 2023-12-02 10:54:59.000 336 22419.60 154.10 41480.20 88888.00 2023-12-02 10:55:00.000 336 22419.64 154.10 41480.16 47535.60 2023-12-02 10:55:01.000 336 22419.70 154.13 41480.16 88888.00 2023-12-02 10:55:02.000 336 22419.73 154.19 41480.20 88888.00 2023-12-02 10:55:03.000 336 22419.72 154.22 41480.23 88888.00 2023-12-02 10:55:04.000 336 22419.73 154.20 41480.32 88888.00 2023-12-02 10:55:05.000 336 22419.74 154.13 41480.38 47535.64 2023-12-02 10:55:06.000 336 22419.71 154.03 41480.31 88888.00 2023-12-02 10:55:07.000 336 22419.69 153.96 41480.25 88888.00 2023-12-02 10:55:08.000 336 22419.70 153.97 41480.27 88888.00 2023-12-02 10:55:09.000 336 22419.71 153.98 41480.30 88888.00 2023-12-02 10:55:10.000 336 22419.72 154.00 41480.31 47535.67 2023-12-02 10:55:11.000 336 22419.74 154.02 41480.27 88888.00 2023-12-02 10:55:12.000 336 22419.79 154.04 41480.27 88888.00 2023-12-02 10:55:13.000 336 22419.85 154.09 41480.34 88888.00 2023-12-02 10:55:14.000 336 22419.84 154.12 41480.36 88888.00 2023-12-02 10:55:15.000 336 22419.77 154.11 41480.35 47535.66 2023-12-02 10:55:16.000 336 22419.71 154.11 41480.37 88888.00 2023-12-02 10:55:17.000 336 22419.71 154.12 41480.41 88888.00 2023-12-02 10:55:18.000 336 22419.72 154.13 41480.44 88888.00 2023-12-02 10:55:19.000 336 22419.73 154.12 41480.46 88888.00 2023-12-02 10:55:20.000 336 22419.75 154.14 41480.52 47535.65 2023-12-02 10:55:21.000 336 22419.76 154.20 41480.57 88888.00 2023-12-02 10:55:22.000 336 22419.73 154.18 41480.49 88888.00 2023-12-02 10:55:23.000 336 22419.70 154.09 41480.39 88888.00 2023-12-02 10:55:24.000 336 22419.70 154.06 41480.43 88888.00 2023-12-02 10:55:25.000 336 22419.74 154.12 41480.53 47535.63 2023-12-02 10:55:26.000 336 22419.80 154.19 41480.60 88888.00 2023-12-02 10:55:27.000 336 22419.83 154.22 41480.57 88888.00 2023-12-02 10:55:28.000 336 22419.82 154.20 41480.55 88888.00 2023-12-02 10:55:29.000 336 22419.80 154.16 41480.53 88888.00 2023-12-02 10:55:30.000 336 22419.80 154.12 41480.48 47535.68 2023-12-02 10:55:31.000 336 22419.85 154.12 41480.45 88888.00 2023-12-02 10:55:32.000 336 22419.90 154.12 41480.47 88888.00 2023-12-02 10:55:33.000 336 22419.89 154.11 41480.43 88888.00 2023-12-02 10:55:34.000 336 22419.90 154.11 41480.34 88888.00 2023-12-02 10:55:35.000 336 22419.90 154.12 41480.33 47535.68 2023-12-02 10:55:36.000 336 22419.87 154.09 41480.43 88888.00 2023-12-02 10:55:37.000 336 22419.85 153.98 41480.51 88888.00 2023-12-02 10:55:38.000 336 22419.85 153.92 41480.54 88888.00 2023-12-02 10:55:39.000 336 22419.88 154.00 41480.52 88888.00 2023-12-02 10:55:40.000 336 22419.87 154.06 41480.50 47535.70 2023-12-02 10:55:41.000 336 22419.84 154.02 41480.48 88888.00 2023-12-02 10:55:42.000 336 22419.88 154.02 41480.46 88888.00 2023-12-02 10:55:43.000 336 22419.95 154.12 41480.46 88888.00 2023-12-02 10:55:44.000 336 22419.95 154.15 41480.50 88888.00 2023-12-02 10:55:45.000 336 22419.91 154.09 41480.50 47535.72 2023-12-02 10:55:46.000 336 22419.92 154.09 41480.44 88888.00 2023-12-02 10:55:47.000 336 22419.95 154.15 41480.37 88888.00 2023-12-02 10:55:48.000 336 22419.94 154.12 41480.33 88888.00 2023-12-02 10:55:49.000 336 22419.95 154.02 41480.38 88888.00 2023-12-02 10:55:50.000 336 22419.97 153.96 41480.46 47535.73 2023-12-02 10:55:51.000 336 22419.99 153.95 41480.54 88888.00 2023-12-02 10:55:52.000 336 22419.98 153.94 41480.62 88888.00 2023-12-02 10:55:53.000 336 22419.95 153.92 41480.61 88888.00 2023-12-02 10:55:54.000 336 22419.93 153.91 41480.53 88888.00 2023-12-02 10:55:55.000 336 22419.96 153.92 41480.49 47535.77 2023-12-02 10:55:56.000 336 22419.99 153.93 41480.52 88888.00 2023-12-02 10:55:57.000 336 22419.99 153.92 41480.57 88888.00 2023-12-02 10:55:58.000 336 22420.02 153.92 41480.57 88888.00 2023-12-02 10:55:59.000 336 22420.06 153.97 41480.51 88888.00 2023-12-02 10:56:00.000 336 22420.07 154.02 41480.43 47535.81 2023-12-02 10:56:01.000 336 22420.06 153.97 41480.41 88888.00 2023-12-02 10:56:02.000 336 22420.05 153.85 41480.46 88888.00 2023-12-02 10:56:03.000 336 22420.06 153.79 41480.50 88888.00 2023-12-02 10:56:04.000 336 22420.09 153.81 41480.48 88888.00 2023-12-02 10:56:05.000 336 22420.14 153.82 41480.51 47535.87 2023-12-02 10:56:06.000 336 22420.14 153.76 41480.61 88888.00 2023-12-02 10:56:07.000 336 22420.11 153.75 41480.68 88888.00 2023-12-02 10:56:08.000 336 22420.12 153.86 41480.66 88888.00 2023-12-02 10:56:09.000 336 22420.16 153.93 41480.64 88888.00 2023-12-02 10:56:10.000 336 22420.19 153.89 41480.69 47535.89 2023-12-02 10:56:11.000 336 22420.19 153.79 41480.71 88888.00 2023-12-02 10:56:12.000 336 22420.20 153.71 41480.69 88888.00 2023-12-02 10:56:13.000 336 22420.23 153.69 41480.69 88888.00 2023-12-02 10:56:14.000 336 22420.22 153.71 41480.66 88888.00 2023-12-02 10:56:15.000 336 22420.21 153.72 41480.59 47535.91 2023-12-02 10:56:16.000 336 22420.25 153.73 41480.55 88888.00 2023-12-02 10:56:17.000 336 22420.29 153.76 41480.57 88888.00 2023-12-02 10:56:18.000 336 22420.29 153.79 41480.59 88888.00 2023-12-02 10:56:19.000 336 22420.30 153.80 41480.56 88888.00 2023-12-02 10:56:20.000 336 22420.31 153.73 41480.51 47535.92 2023-12-02 10:56:21.000 336 22420.28 153.64 41480.48 88888.00 2023-12-02 10:56:22.000 336 22420.24 153.68 41480.53 88888.00 2023-12-02 10:56:23.000 336 22420.28 153.76 41480.65 88888.00 2023-12-02 10:56:24.000 336 22420.33 153.78 41480.73 88888.00 2023-12-02 10:56:25.000 336 22420.34 153.79 41480.73 47535.90 2023-12-02 10:56:26.000 336 22420.34 153.81 41480.67 88888.00 2023-12-02 10:56:27.000 336 22420.34 153.80 41480.62 88888.00 2023-12-02 10:56:28.000 336 22420.33 153.77 41480.62 88888.00 2023-12-02 10:56:29.000 336 22420.28 153.78 41480.63 88888.00 2023-12-02 10:56:30.000 336 22420.22 153.79 41480.64 47535.93 2023-12-02 10:56:31.000 336 22420.18 153.75 41480.62 88888.00 2023-12-02 10:56:32.000 336 22420.18 153.69 41480.62 88888.00 2023-12-02 10:56:33.000 336 22420.21 153.72 41480.63 88888.00 2023-12-02 10:56:34.000 336 22420.23 153.78 41480.65 88888.00 2023-12-02 10:56:35.000 336 22420.26 153.85 41480.71 47535.91 2023-12-02 10:56:36.000 336 22420.31 153.97 41480.77 88888.00 2023-12-02 10:56:37.000 336 22420.30 154.07 41480.77 88888.00 2023-12-02 10:56:38.000 336 22420.23 154.04 41480.68 88888.00 2023-12-02 10:56:39.000 336 22420.18 153.87 41480.59 88888.00 2023-12-02 10:56:40.000 336 22420.19 153.74 41480.57 47535.90 2023-12-02 10:56:41.000 336 22420.21 153.76 41480.62 88888.00 2023-12-02 10:56:42.000 336 22420.21 153.84 41480.60 88888.00 2023-12-02 10:56:43.000 336 22420.19 153.82 41480.55 88888.00 2023-12-02 10:56:44.000 336 22420.19 153.72 41480.57 88888.00 2023-12-02 10:56:45.000 336 22420.19 153.64 41480.62 47535.94 2023-12-02 10:56:46.000 336 22420.18 153.59 41480.62 88888.00 2023-12-02 10:56:47.000 336 22420.15 153.55 41480.56 88888.00 2023-12-02 10:56:48.000 336 22420.15 153.58 41480.53 88888.00 2023-12-02 10:56:49.000 336 22420.22 153.66 41480.59 88888.00 2023-12-02 10:56:50.000 336 22420.31 153.74 41480.71 47535.93 2023-12-02 10:56:51.000 336 22420.35 153.75 41480.76 88888.00 2023-12-02 10:56:52.000 336 22420.31 153.69 41480.71 88888.00 2023-12-02 10:56:53.000 336 22420.26 153.63 41480.66 88888.00 2023-12-02 10:56:54.000 336 22420.25 153.64 41480.61 88888.00 2023-12-02 10:56:55.000 336 22420.25 153.69 41480.63 47535.93 2023-12-02 10:56:56.000 336 22420.22 153.70 41480.70 88888.00 2023-12-02 10:56:57.000 336 22420.17 153.66 41480.72 88888.00 2023-12-02 10:56:58.000 336 22420.14 153.63 41480.68 88888.00 2023-12-02 10:56:59.000 336 22420.13 153.65 41480.67 88888.00 2023-12-02 10:57:00.000 336 22420.12 153.66 41480.68 47535.93 2023-12-02 10:57:01.000 336 22420.13 153.65 41480.67 88888.00 2023-12-02 10:57:02.000 336 22420.12 153.53 41480.64 88888.00 2023-12-02 10:57:03.000 336 22420.07 153.35 41480.57 88888.00 2023-12-02 10:57:04.000 336 22420.04 153.35 41480.50 88888.00 2023-12-02 10:57:05.000 336 22420.08 153.51 41480.49 47535.93 2023-12-02 10:57:06.000 336 22420.15 153.57 41480.55 88888.00 2023-12-02 10:57:07.000 336 22420.18 153.48 41480.62 88888.00 2023-12-02 10:57:08.000 336 22420.17 153.40 41480.64 88888.00 2023-12-02 10:57:09.000 336 22420.18 153.44 41480.62 88888.00 2023-12-02 10:57:10.000 336 22420.21 153.55 41480.61 47535.92 2023-12-02 10:57:11.000 336 22420.18 153.55 41480.62 88888.00 2023-12-02 10:57:12.000 336 22420.15 153.44 41480.62 88888.00 2023-12-02 10:57:13.000 336 22420.16 153.36 41480.56 88888.00 2023-12-02 10:57:14.000 336 22420.19 153.41 41480.54 88888.00 2023-12-02 10:57:15.000 336 22420.21 153.50 41480.64 47535.94 2023-12-02 10:57:16.000 336 22420.21 153.50 41480.77 88888.00 2023-12-02 10:57:17.000 336 22420.22 153.49 41480.79 88888.00 2023-12-02 10:57:18.000 336 22420.24 153.51 41480.73 88888.00 2023-12-02 10:57:19.000 336 22420.25 153.51 41480.71 88888.00 2023-12-02 10:57:20.000 336 22420.25 153.46 41480.75 47535.93 2023-12-02 10:57:21.000 336 22420.22 153.44 41480.80 88888.00 2023-12-02 10:57:22.000 336 22420.22 153.45 41480.82 88888.00 2023-12-02 10:57:23.000 336 22420.21 153.44 41480.83 88888.00 2023-12-02 10:57:24.000 336 22420.17 153.42 41480.86 88888.00 2023-12-02 10:57:25.000 336 22420.15 153.40 41480.86 47535.96 2023-12-02 10:57:26.000 336 22420.17 153.37 41480.84 88888.00 2023-12-02 10:57:27.000 336 22420.20 153.32 41480.84 88888.00 2023-12-02 10:57:28.000 336 22420.22 153.32 41480.84 88888.00 2023-12-02 10:57:29.000 336 22420.22 153.30 41480.78 88888.00 2023-12-02 10:57:30.000 336 22420.22 153.22 41480.68 47535.96 2023-12-02 10:57:31.000 336 22420.25 153.20 41480.64 88888.00 2023-12-02 10:57:32.000 336 22420.27 153.31 41480.67 88888.00 2023-12-02 10:57:33.000 336 22420.27 153.37 41480.73 88888.00 2023-12-02 10:57:34.000 336 22420.28 153.38 41480.72 88888.00 2023-12-02 10:57:35.000 336 22420.30 153.37 41480.66 47535.98 2023-12-02 10:57:36.000 336 22420.32 153.29 41480.67 88888.00 2023-12-02 10:57:37.000 336 22420.35 153.21 41480.74 88888.00 2023-12-02 10:57:38.000 336 22420.38 153.22 41480.79 88888.00 2023-12-02 10:57:39.000 336 22420.38 153.26 41480.79 88888.00 2023-12-02 10:57:40.000 336 22420.37 153.25 41480.79 47536.00 2023-12-02 10:57:41.000 336 22420.36 153.18 41480.73 88888.00 2023-12-02 10:57:42.000 336 22420.37 153.12 41480.59 88888.00 2023-12-02 10:57:43.000 336 22420.35 153.16 41480.48 88888.00 2023-12-02 10:57:44.000 336 22420.30 153.20 41480.46 88888.00 2023-12-02 10:57:45.000 336 22420.24 153.17 41480.50 47535.97 2023-12-02 10:57:46.000 336 22420.24 153.14 41480.56 88888.00 2023-12-02 10:57:47.000 336 22420.28 153.12 41480.55 88888.00 2023-12-02 10:57:48.000 336 22420.29 153.12 41480.52 88888.00 2023-12-02 10:57:49.000 336 22420.28 153.15 41480.55 88888.00 2023-12-02 10:57:50.000 336 22420.25 153.17 41480.58 47535.95 2023-12-02 10:57:51.000 336 22420.22 153.18 41480.57 88888.00 2023-12-02 10:57:52.000 336 22420.19 153.18 41480.56 88888.00 2023-12-02 10:57:53.000 336 22420.18 153.17 41480.61 88888.00 2023-12-02 10:57:54.000 336 22420.18 153.15 41480.68 88888.00 2023-12-02 10:57:55.000 336 22420.17 153.11 41480.68 47535.96 2023-12-02 10:57:56.000 336 22420.17 153.01 41480.66 88888.00 2023-12-02 10:57:57.000 336 22420.15 152.92 41480.67 88888.00 2023-12-02 10:57:58.000 336 22420.11 152.93 41480.62 88888.00 2023-12-02 10:57:59.000 336 22420.11 153.02 41480.56 88888.00 2023-12-02 10:58:00.000 336 22420.14 153.04 41480.52 47535.94 2023-12-02 10:58:01.000 336 22420.15 152.97 41480.49 88888.00 2023-12-02 10:58:02.000 336 22420.12 152.98 41480.56 88888.00 2023-12-02 10:58:03.000 336 22420.13 153.08 41480.70 88888.00 2023-12-02 10:58:04.000 336 22420.17 153.13 41480.73 88888.00 2023-12-02 10:58:05.000 336 22420.16 153.09 41480.66 47535.91 2023-12-02 10:58:06.000 336 22420.10 152.94 41480.61 88888.00 2023-12-02 10:58:07.000 336 22420.10 152.88 41480.64 88888.00 2023-12-02 10:58:08.000 336 22420.14 152.94 41480.63 88888.00 2023-12-02 10:58:09.000 336 22420.13 153.02 41480.47 88888.00 2023-12-02 10:58:10.000 336 22420.09 153.04 41480.31 47535.89 2023-12-02 10:58:11.000 336 22420.10 152.99 41480.29 88888.00 2023-12-02 10:58:12.000 336 22420.15 153.00 41480.44 88888.00 2023-12-02 10:58:13.000 336 22420.21 153.14 41480.64 88888.00 2023-12-02 10:58:14.000 336 22420.26 153.26 41480.72 88888.00 2023-12-02 10:58:15.000 336 22420.26 153.28 41480.72 47535.88 2023-12-02 10:58:16.000 336 22420.22 153.26 41480.68 88888.00 2023-12-02 10:58:17.000 336 22420.21 153.19 41480.58 88888.00 2023-12-02 10:58:18.000 336 22420.18 153.09 41480.48 88888.00 2023-12-02 10:58:19.000 336 22420.14 153.02 41480.47 88888.00 2023-12-02 10:58:20.000 336 22420.12 152.99 41480.52 47535.87 2023-12-02 10:58:21.000 336 22420.12 153.00 41480.57 88888.00 2023-12-02 10:58:22.000 336 22420.15 153.07 41480.62 88888.00 2023-12-02 10:58:23.000 336 22420.16 153.10 41480.62 88888.00 2023-12-02 10:58:24.000 336 22420.13 153.07 41480.59 88888.00 2023-12-02 10:58:25.000 336 22420.06 153.06 41480.56 47535.86 2023-12-02 10:58:26.000 336 22420.03 153.03 41480.55 88888.00 2023-12-02 10:58:27.000 336 22420.03 152.97 41480.56 88888.00 2023-12-02 10:58:28.000 336 22420.08 153.01 41480.55 88888.00 2023-12-02 10:58:29.000 336 22420.15 153.12 41480.56 88888.00 2023-12-02 10:58:30.000 336 22420.21 153.14 41480.59 47535.87 2023-12-02 10:58:31.000 336 22420.22 153.11 41480.55 88888.00 2023-12-02 10:58:32.000 336 22420.19 153.04 41480.50 88888.00 2023-12-02 10:58:33.000 336 22420.13 153.01 41480.54 88888.00 2023-12-02 10:58:34.000 336 22420.07 153.08 41480.57 88888.00 2023-12-02 10:58:35.000 336 22420.05 153.14 41480.51 47535.85 2023-12-02 10:58:36.000 336 22420.06 153.13 41480.47 88888.00 2023-12-02 10:58:37.000 336 22420.09 153.09 41480.52 88888.00 2023-12-02 10:58:38.000 336 22420.13 153.10 41480.57 88888.00 2023-12-02 10:58:39.000 336 22420.13 153.14 41480.55 88888.00 2023-12-02 10:58:40.000 336 22420.08 153.15 41480.48 47535.88 2023-12-02 10:58:41.000 336 22420.08 153.09 41480.39 88888.00 2023-12-02 10:58:42.000 336 22420.10 152.99 41480.36 88888.00 2023-12-02 10:58:43.000 336 22420.06 152.90 41480.36 88888.00 2023-12-02 10:58:44.000 336 22420.03 152.91 41480.32 88888.00 2023-12-02 10:58:45.000 336 22420.06 152.97 41480.34 47535.92 2023-12-02 10:58:46.000 336 22420.10 152.98 41480.44 88888.00 2023-12-02 10:58:47.000 336 22420.13 152.99 41480.46 88888.00 2023-12-02 10:58:48.000 336 22420.18 153.00 41480.42 88888.00 2023-12-02 10:58:49.000 336 22420.22 152.97 41480.44 88888.00 2023-12-02 10:58:50.000 336 22420.22 152.92 41480.49 47535.94 2023-12-02 10:58:51.000 336 22420.18 152.84 41480.52 88888.00 2023-12-02 10:58:52.000 336 22420.16 152.83 41480.56 88888.00 2023-12-02 10:58:53.000 336 22420.19 152.93 41480.59 88888.00 2023-12-02 10:58:54.000 336 22420.27 153.05 41480.59 88888.00 2023-12-02 10:58:55.000 336 22420.29 153.07 41480.56 47535.94 2023-12-02 10:58:56.000 336 22420.28 153.03 41480.48 88888.00 2023-12-02 10:58:57.000 336 22420.27 153.04 41480.46 88888.00 2023-12-02 10:58:58.000 336 22420.28 153.03 41480.51 88888.00 2023-12-02 10:58:59.000 336 22420.30 152.96 41480.53 88888.00 2023-12-02 10:59:00.000 336 22420.29 152.91 41480.47 47535.92 2023-12-02 10:59:01.000 336 22420.28 152.85 41480.46 88888.00 2023-12-02 10:59:02.000 336 22420.32 152.81 41480.57 88888.00 2023-12-02 10:59:03.000 336 22420.35 152.84 41480.67 88888.00 2023-12-02 10:59:04.000 336 22420.32 152.87 41480.62 88888.00 2023-12-02 10:59:05.000 336 22420.25 152.84 41480.51 47535.95 2023-12-02 10:59:06.000 336 22420.22 152.80 41480.44 88888.00 2023-12-02 10:59:07.000 336 22420.26 152.76 41480.45 88888.00 2023-12-02 10:59:08.000 336 22420.32 152.73 41480.52 88888.00 2023-12-02 10:59:09.000 336 22420.34 152.73 41480.57 88888.00 2023-12-02 10:59:10.000 336 22420.31 152.69 41480.61 47535.99 2023-12-02 10:59:11.000 336 22420.26 152.59 41480.62 88888.00 2023-12-02 10:59:12.000 336 22420.26 152.55 41480.63 88888.00 2023-12-02 10:59:13.000 336 22420.33 152.61 41480.66 88888.00 2023-12-02 10:59:14.000 336 22420.36 152.63 41480.65 88888.00 2023-12-02 10:59:15.000 336 22420.30 152.55 41480.57 47536.02 2023-12-02 10:59:16.000 336 22420.25 152.47 41480.51 88888.00 2023-12-02 10:59:17.000 336 22420.30 152.48 41480.47 88888.00 2023-12-02 10:59:18.000 336 22420.36 152.53 41480.45 88888.00 2023-12-02 10:59:19.000 336 22420.39 152.57 41480.43 88888.00 2023-12-02 10:59:20.000 336 22420.37 152.60 41480.46 47536.00 2023-12-02 10:59:21.000 336 22420.31 152.66 41480.51 88888.00 2023-12-02 10:59:22.000 336 22420.28 152.67 41480.53 88888.00 2023-12-02 10:59:23.000 336 22420.28 152.62 41480.50 88888.00 2023-12-02 10:59:24.000 336 22420.28 152.58 41480.43 88888.00 2023-12-02 10:59:25.000 336 22420.27 152.58 41480.43 47536.03 2023-12-02 10:59:26.000 336 22420.28 152.62 41480.52 88888.00 2023-12-02 10:59:27.000 336 22420.29 152.65 41480.60 88888.00 2023-12-02 10:59:28.000 336 22420.28 152.61 41480.61 88888.00 2023-12-02 10:59:29.000 336 22420.27 152.57 41480.62 88888.00 2023-12-02 10:59:30.000 336 22420.26 152.58 41480.65 47536.01 2023-12-02 10:59:31.000 336 22420.28 152.63 41480.62 88888.00 2023-12-02 10:59:32.000 336 22420.28 152.66 41480.59 88888.00 2023-12-02 10:59:33.000 336 22420.28 152.59 41480.60 88888.00 2023-12-02 10:59:34.000 336 22420.28 152.55 41480.60 88888.00 2023-12-02 10:59:35.000 336 22420.28 152.54 41480.57 47535.97 2023-12-02 10:59:36.000 336 22420.30 152.49 41480.54 88888.00 2023-12-02 10:59:37.000 336 22420.31 152.44 41480.49 88888.00 2023-12-02 10:59:38.000 336 22420.30 152.51 41480.50 88888.00 2023-12-02 10:59:39.000 336 22420.27 152.58 41480.61 88888.00 2023-12-02 10:59:40.000 336 22420.25 152.58 41480.67 47536.00 2023-12-02 10:59:41.000 336 22420.23 152.58 41480.59 88888.00 2023-12-02 10:59:42.000 336 22420.22 152.57 41480.47 88888.00 2023-12-02 10:59:43.000 336 22420.21 152.51 41480.41 88888.00 2023-12-02 10:59:44.000 336 22420.23 152.48 41480.46 88888.00 2023-12-02 10:59:45.000 336 22420.30 152.47 41480.51 47535.98 2023-12-02 10:59:46.000 336 22420.32 152.45 41480.50 88888.00 2023-12-02 10:59:47.000 336 22420.31 152.51 41480.52 88888.00 2023-12-02 10:59:48.000 336 22420.31 152.60 41480.59 88888.00 2023-12-02 10:59:49.000 336 22420.33 152.59 41480.60 88888.00 2023-12-02 10:59:50.000 336 22420.35 152.52 41480.53 47535.97 2023-12-02 10:59:51.000 336 22420.36 152.49 41480.45 88888.00 2023-12-02 10:59:52.000 336 22420.37 152.48 41480.44 88888.00 2023-12-02 10:59:53.000 336 22420.33 152.47 41480.47 88888.00 2023-12-02 10:59:54.000 336 22420.25 152.48 41480.46 88888.00 2023-12-02 10:59:55.000 336 22420.22 152.48 41480.41 47535.98 2023-12-02 10:59:56.000 336 22420.27 152.47 41480.40 88888.00 2023-12-02 10:59:57.000 336 22420.27 152.51 41480.39 88888.00 2023-12-02 10:59:58.000 336 22420.22 152.57 41480.39 88888.00 2023-12-02 10:59:59.000 336 22420.22 152.59 41480.44 88888.00 2023-12-02 11:00:00.000 336 22420.27 152.57 41480.48 47535.96 2023-12-02 11:00:01.000 336 22420.29 152.57 41480.53 88888.00 2023-12-02 11:00:02.000 336 22420.31 152.55 41480.60 88888.00 2023-12-02 11:00:03.000 336 22420.33 152.50 41480.63 88888.00 2023-12-02 11:00:04.000 336 22420.34 152.49 41480.61 88888.00 2023-12-02 11:00:05.000 336 22420.34 152.48 41480.54 47535.98 2023-12-02 11:00:06.000 336 22420.34 152.41 41480.42 88888.00 2023-12-02 11:00:07.000 336 22420.30 152.38 41480.36 88888.00 2023-12-02 11:00:08.000 336 22420.24 152.43 41480.38 88888.00 2023-12-02 11:00:09.000 336 22420.19 152.48 41480.39 88888.00 2023-12-02 11:00:10.000 336 22420.20 152.46 41480.45 47536.00 2023-12-02 11:00:11.000 336 22420.19 152.38 41480.54 88888.00 2023-12-02 11:00:12.000 336 22420.19 152.34 41480.61 88888.00 2023-12-02 11:00:13.000 336 22420.24 152.38 41480.67 88888.00 2023-12-02 11:00:14.000 336 22420.25 152.41 41480.65 88888.00 2023-12-02 11:00:15.000 336 22420.22 152.40 41480.62 47535.98 2023-12-02 11:00:16.000 336 22420.22 152.34 41480.66 88888.00 2023-12-02 11:00:17.000 336 22420.22 152.29 41480.65 88888.00 2023-12-02 11:00:18.000 336 22420.22 152.28 41480.54 88888.00 2023-12-02 11:00:19.000 336 22420.23 152.31 41480.52 88888.00 2023-12-02 11:00:20.000 336 22420.24 152.31 41480.54 47536.00 2023-12-02 11:00:21.000 336 22420.23 152.25 41480.52 88888.00 2023-12-02 11:00:22.000 336 22420.23 152.15 41480.52 88888.00 2023-12-02 11:00:23.000 336 22420.24 152.13 41480.54 88888.00 2023-12-02 11:00:24.000 336 22420.24 152.19 41480.57 88888.00 2023-12-02 11:00:25.000 336 22420.19 152.28 41480.60 47536.00 2023-12-02 11:00:26.000 336 22420.15 152.36 41480.64 88888.00 2023-12-02 11:00:27.000 336 22420.17 152.35 41480.59 88888.00 2023-12-02 11:00:28.000 336 22420.20 152.31 41480.50 88888.00 2023-12-02 11:00:29.000 336 22420.23 152.29 41480.47 88888.00 2023-12-02 11:00:30.000 336 22420.25 152.19 41480.46 47536.00 2023-12-02 11:00:31.000 336 22420.27 151.98 41480.48 88888.00 2023-12-02 11:00:32.000 336 22420.28 151.97 41480.54 88888.00 2023-12-02 11:00:33.000 336 22420.30 152.19 41480.59 88888.00 2023-12-02 11:00:34.000 336 22420.26 152.27 41480.59 88888.00 2023-12-02 11:00:35.000 336 22420.24 152.18 41480.60 47536.02 2023-12-02 11:00:36.000 336 22420.28 152.12 41480.54 88888.00 2023-12-02 11:00:37.000 336 22420.29 152.11 41480.41 88888.00 2023-12-02 11:00:38.000 336 22420.25 152.08 41480.34 88888.00 2023-12-02 11:00:39.000 336 22420.20 152.10 41480.34 88888.00 2023-12-02 11:00:40.000 336 22420.18 152.15 41480.37 47535.99 2023-12-02 11:00:41.000 336 22420.19 152.15 41480.44 88888.00 2023-12-02 11:00:42.000 336 22420.21 152.12 41480.55 88888.00 2023-12-02 11:00:43.000 336 22420.23 152.16 41480.64 88888.00 2023-12-02 11:00:44.000 336 22420.24 152.19 41480.62 88888.00 2023-12-02 11:00:45.000 336 22420.24 152.13 41480.59 47536.04 2023-12-02 11:00:46.000 336 22420.22 152.10 41480.59 88888.00 2023-12-02 11:00:47.000 336 22420.21 152.12 41480.56 88888.00 2023-12-02 11:00:48.000 336 22420.22 152.14 41480.50 88888.00 2023-12-02 11:00:49.000 336 22420.23 152.12 41480.46 88888.00 2023-12-02 11:00:50.000 336 22420.24 152.12 41480.45 47536.00 2023-12-02 11:00:51.000 336 22420.25 152.21 41480.48 88888.00 2023-12-02 11:00:52.000 336 22420.28 152.28 41480.54 88888.00 2023-12-02 11:00:53.000 336 22420.28 152.21 41480.56 88888.00 2023-12-02 11:00:54.000 336 22420.27 152.14 41480.54 88888.00 2023-12-02 11:00:55.000 336 22420.28 152.15 41480.50 47536.01 2023-12-02 11:00:56.000 336 22420.26 152.19 41480.46 88888.00 2023-12-02 11:00:57.000 336 22420.22 152.18 41480.45 88888.00 2023-12-02 11:00:58.000 336 22420.22 152.14 41480.44 88888.00 2023-12-02 11:00:59.000 336 22420.28 152.13 41480.48 88888.00 2023-12-02 11:01:00.000 336 22420.32 152.13 41480.45 47536.02 2023-12-02 11:01:01.000 336 22420.33 152.14 41480.33 88888.00 2023-12-02 11:01:02.000 336 22420.34 152.18 41480.32 88888.00 2023-12-02 11:01:03.000 336 22420.34 152.19 41480.38 88888.00 2023-12-02 11:01:04.000 336 22420.34 152.08 41480.36 88888.00 2023-12-02 11:01:05.000 336 22420.31 151.99 41480.36 47536.02 2023-12-02 11:01:06.000 336 22420.28 152.01 41480.41 88888.00 2023-12-02 11:01:07.000 336 22420.26 152.12 41480.46 88888.00 2023-12-02 11:01:08.000 336 22420.24 152.19 41480.54 88888.00 2023-12-02 11:01:09.000 336 22420.25 152.11 41480.57 88888.00 2023-12-02 11:01:10.000 336 22420.26 151.96 41480.54 47536.02 2023-12-02 11:01:11.000 336 22420.26 151.91 41480.52 88888.00 2023-12-02 11:01:12.000 336 22420.27 151.93 41480.51 88888.00 2023-12-02 11:01:13.000 336 22420.28 151.96 41480.46 88888.00 2023-12-02 11:01:14.000 336 22420.28 151.97 41480.40 88888.00 2023-12-02 11:01:15.000 336 22420.26 151.92 41480.38 47536.01 2023-12-02 11:01:16.000 336 22420.29 151.87 41480.44 88888.00 2023-12-02 11:01:17.000 336 22420.31 151.87 41480.51 88888.00 2023-12-02 11:01:18.000 336 22420.27 151.91 41480.55 88888.00 2023-12-02 11:01:19.000 336 22420.23 151.98 41480.62 88888.00 2023-12-02 11:01:20.000 336 22420.20 152.04 41480.67 47536.05 2023-12-02 11:01:21.000 336 22420.20 152.05 41480.62 88888.00 2023-12-02 11:01:22.000 336 22420.20 152.06 41480.54 88888.00 2023-12-02 11:01:23.000 336 22420.20 152.07 41480.47 88888.00 2023-12-02 11:01:24.000 336 22420.22 152.03 41480.47 88888.00 2023-12-02 11:01:25.000 336 22420.25 151.97 41480.49 47536.06 2023-12-02 11:01:26.000 336 22420.28 151.95 41480.49 88888.00 2023-12-02 11:01:27.000 336 22420.31 152.01 41480.51 88888.00 2023-12-02 11:01:28.000 336 22420.34 152.08 41480.53 88888.00 2023-12-02 11:01:29.000 336 22420.33 152.11 41480.59 88888.00 2023-12-02 11:01:30.000 336 22420.33 152.15 41480.62 47536.00 2023-12-02 11:01:31.000 336 22420.35 152.18 41480.55 88888.00 2023-12-02 11:01:32.000 336 22420.31 152.08 41480.49 88888.00 2023-12-02 11:01:33.000 336 22420.25 151.95 41480.53 88888.00 2023-12-02 11:01:34.000 336 22420.25 151.97 41480.57 88888.00 2023-12-02 11:01:35.000 336 22420.28 152.02 41480.60 47536.05 2023-12-02 11:01:36.000 336 22420.26 152.06 41480.66 88888.00 2023-12-02 11:01:37.000 336 22420.25 152.10 41480.68 88888.00 2023-12-02 11:01:38.000 336 22420.28 152.05 41480.66 88888.00 2023-12-02 11:01:39.000 336 22420.32 151.93 41480.63 88888.00 2023-12-02 11:01:40.000 336 22420.31 151.85 41480.62 47536.02 2023-12-02 11:01:41.000 336 22420.29 151.87 41480.66 88888.00 2023-12-02 11:01:42.000 336 22420.32 151.96 41480.72 88888.00 2023-12-02 11:01:43.000 336 22420.35 152.00 41480.76 88888.00 2023-12-02 11:01:44.000 336 22420.36 151.97 41480.75 88888.00 2023-12-02 11:01:45.000 336 22420.34 151.96 41480.79 47536.07 2023-12-02 11:01:46.000 336 22420.33 151.92 41480.84 88888.00 2023-12-02 11:01:47.000 336 22420.33 151.88 41480.78 88888.00 2023-12-02 11:01:48.000 336 22420.32 151.91 41480.64 88888.00 2023-12-02 11:01:49.000 336 22420.31 151.94 41480.62 88888.00 2023-12-02 11:01:50.000 336 22420.29 151.98 41480.65 47536.04 2023-12-02 11:01:51.000 336 22420.28 152.04 41480.59 88888.00 2023-12-02 11:01:52.000 336 22420.30 152.10 41480.48 88888.00 2023-12-02 11:01:53.000 336 22420.32 152.07 41480.45 88888.00 2023-12-02 11:01:54.000 336 22420.31 151.98 41480.43 88888.00 2023-12-02 11:01:55.000 336 22420.27 151.95 41480.43 47536.09 2023-12-02 11:01:56.000 336 22420.25 151.95 41480.39 88888.00 2023-12-02 11:01:57.000 336 22420.28 151.92 41480.33 88888.00 2023-12-02 11:01:58.000 336 22420.35 151.91 41480.37 88888.00 2023-12-02 11:01:59.000 336 22420.41 151.92 41480.46 88888.00 2023-12-02 11:02:00.000 336 22420.45 151.93 41480.48 47536.08 2023-12-02 11:02:01.000 336 22420.48 151.99 41480.47 88888.00 2023-12-02 11:02:02.000 336 22420.47 152.03 41480.49 88888.00 2023-12-02 11:02:03.000 336 22420.43 151.89 41480.53 88888.00 2023-12-02 11:02:04.000 336 22420.45 151.77 41480.56 88888.00 2023-12-02 11:02:05.000 336 22420.45 151.77 41480.55 47536.07 2023-12-02 11:02:06.000 336 22420.40 151.80 41480.52 88888.00 2023-12-02 11:02:07.000 336 22420.35 151.88 41480.49 88888.00 2023-12-02 11:02:08.000 336 22420.37 152.00 41480.54 88888.00 2023-12-02 11:02:09.000 336 22420.36 152.01 41480.62 88888.00 2023-12-02 11:02:10.000 336 22420.31 151.86 41480.63 47536.07 2023-12-02 11:02:11.000 336 22420.24 151.72 41480.60 88888.00 2023-12-02 11:02:12.000 336 22420.22 151.73 41480.56 88888.00 2023-12-02 11:02:13.000 336 22420.24 151.80 41480.50 88888.00 2023-12-02 11:02:14.000 336 22420.30 151.84 41480.46 88888.00 2023-12-02 11:02:15.000 336 22420.34 151.83 41480.49 47536.11 2023-12-02 11:02:16.000 336 22420.35 151.82 41480.56 88888.00 2023-12-02 11:02:17.000 336 22420.35 151.85 41480.56 88888.00 2023-12-02 11:02:18.000 336 22420.35 151.84 41480.52 88888.00 2023-12-02 11:02:19.000 336 22420.36 151.81 41480.53 88888.00 2023-12-02 11:02:20.000 336 22420.38 151.84 41480.61 47536.11 2023-12-02 11:02:21.000 336 22420.39 151.90 41480.66 88888.00 2023-12-02 11:02:22.000 336 22420.37 151.90 41480.64 88888.00 2023-12-02 11:02:23.000 336 22420.33 151.82 41480.62 88888.00 2023-12-02 11:02:24.000 336 22420.31 151.75 41480.63 88888.00 2023-12-02 11:02:25.000 336 22420.34 151.79 41480.64 47536.09 2023-12-02 11:02:26.000 336 22420.37 151.88 41480.65 88888.00 2023-12-02 11:02:27.000 336 22420.39 151.92 41480.68 88888.00 2023-12-02 11:02:28.000 336 22420.41 151.93 41480.70 88888.00 2023-12-02 11:02:29.000 336 22420.37 151.88 41480.66 88888.00 2023-12-02 11:02:30.000 336 22420.29 151.81 41480.64 47536.09 2023-12-02 11:02:31.000 336 22420.29 151.79 41480.73 88888.00 2023-12-02 11:02:32.000 336 22420.34 151.81 41480.82 88888.00 2023-12-02 11:02:33.000 336 22420.36 151.84 41480.78 88888.00 2023-12-02 11:02:34.000 336 22420.36 151.84 41480.67 88888.00 2023-12-02 11:02:35.000 336 22420.33 151.78 41480.57 47536.09 2023-12-02 11:02:36.000 336 22420.28 151.65 41480.55 88888.00 2023-12-02 11:02:37.000 336 22420.25 151.51 41480.56 88888.00 2023-12-02 11:02:38.000 336 22420.26 151.54 41480.55 88888.00 2023-12-02 11:02:39.000 336 22420.31 151.73 41480.57 88888.00 2023-12-02 11:02:40.000 336 22420.33 151.78 41480.60 47536.11 2023-12-02 11:02:41.000 336 22420.32 151.67 41480.65 88888.00 2023-12-02 11:02:42.000 336 22420.34 151.74 41480.68 88888.00 2023-12-02 11:02:43.000 336 22420.36 151.87 41480.68 88888.00 2023-12-02 11:02:44.000 336 22420.36 151.80 41480.66 88888.00 2023-12-02 11:02:45.000 336 22420.34 151.67 41480.62 47536.10 2023-12-02 11:02:46.000 336 22420.28 151.59 41480.57 88888.00 2023-12-02 11:02:47.000 336 22420.26 151.65 41480.54 88888.00 2023-12-02 11:02:48.000 336 22420.29 151.79 41480.56 88888.00 2023-12-02 11:02:49.000 336 22420.30 151.74 41480.58 88888.00 2023-12-02 11:02:50.000 336 22420.29 151.62 41480.54 47536.11 2023-12-02 11:02:51.000 336 22420.32 151.65 41480.47 88888.00 2023-12-02 11:02:52.000 336 22420.34 151.66 41480.44 88888.00 2023-12-02 11:02:53.000 336 22420.37 151.57 41480.50 88888.00 2023-12-02 11:02:54.000 336 22420.41 151.52 41480.52 88888.00 2023-12-02 11:02:55.000 336 22420.38 151.52 41480.46 47536.09 2023-12-02 11:02:56.000 336 22420.35 151.51 41480.44 88888.00 2023-12-02 11:02:57.000 336 22420.38 151.52 41480.49 88888.00 2023-12-02 11:02:58.000 336 22420.41 151.59 41480.54 88888.00 2023-12-02 11:02:59.000 336 22420.40 151.65 41480.55 88888.00 2023-12-02 11:03:00.000 336 22420.35 151.65 41480.43 47536.04 2023-12-02 11:03:01.000 336 22420.31 151.57 41480.34 88888.00 2023-12-02 11:03:02.000 336 22420.30 151.41 41480.39 88888.00 2023-12-02 11:03:03.000 336 22420.31 151.30 41480.46 88888.00 2023-12-02 11:03:04.000 336 22420.29 151.43 41480.52 88888.00 2023-12-02 11:03:05.000 336 22420.29 151.70 41480.55 47536.04 2023-12-02 11:03:06.000 336 22420.35 151.92 41480.59 88888.00 2023-12-02 11:03:07.000 336 22420.36 151.96 41480.61 88888.00 2023-12-02 11:03:08.000 336 22420.29 151.81 41480.57 88888.00 2023-12-02 11:03:09.000 336 22420.22 151.70 41480.57 88888.00 2023-12-02 11:03:10.000 336 22420.18 151.65 41480.60 47536.03 2023-12-02 11:03:11.000 336 22420.18 151.62 41480.57 88888.00 2023-12-02 11:03:12.000 336 22420.23 151.73 41480.53 88888.00 2023-12-02 11:03:13.000 336 22420.23 151.87 41480.57 88888.00 2023-12-02 11:03:14.000 336 22420.18 151.85 41480.62 88888.00 2023-12-02 11:03:15.000 336 22420.17 151.81 41480.64 47535.97 2023-12-02 11:03:16.000 336 22420.17 151.76 41480.65 88888.00 2023-12-02 11:03:17.000 336 22420.12 151.69 41480.62 88888.00 2023-12-02 11:03:18.000 336 22420.08 151.64 41480.57 88888.00 2023-12-02 11:03:19.000 336 22420.09 151.61 41480.56 88888.00 2023-12-02 11:03:20.000 336 22420.09 151.58 41480.52 47535.98 2023-12-02 11:03:21.000 336 22420.06 151.59 41480.50 88888.00 2023-12-02 11:03:22.000 336 22420.05 151.61 41480.52 88888.00 2023-12-02 11:03:23.000 336 22420.09 151.59 41480.51 88888.00 2023-12-02 11:03:24.000 336 22420.15 151.65 41480.53 88888.00 2023-12-02 11:03:25.000 336 22420.12 151.69 41480.57 47535.97 2023-12-02 11:03:26.000 336 22420.06 151.65 41480.56 88888.00 2023-12-02 11:03:27.000 336 22420.03 151.76 41480.56 88888.00 2023-12-02 11:03:28.000 336 22420.02 151.93 41480.59 88888.00 2023-12-02 11:03:29.000 336 22420.02 151.96 41480.61 88888.00 2023-12-02 11:03:30.000 336 22420.04 151.90 41480.61 47535.94 2023-12-02 11:03:31.000 336 22420.09 151.83 41480.59 88888.00 2023-12-02 11:03:32.000 336 22420.09 151.76 41480.57 88888.00 2023-12-02 11:03:33.000 336 22420.06 151.75 41480.64 88888.00 2023-12-02 11:03:34.000 336 22420.05 151.84 41480.76 88888.00 2023-12-02 11:03:35.000 336 22420.05 151.97 41480.77 47535.96 2023-12-02 11:03:36.000 336 22420.04 152.04 41480.64 88888.00 2023-12-02 11:03:37.000 336 22420.04 151.95 41480.54 88888.00 2023-12-02 11:03:38.000 336 22420.06 151.85 41480.54 88888.00 2023-12-02 11:03:39.000 336 22420.08 151.90 41480.60 88888.00 2023-12-02 11:03:40.000 336 22420.07 151.97 41480.62 47535.97 2023-12-02 11:03:41.000 336 22420.05 152.01 41480.59 88888.00 2023-12-02 11:03:42.000 336 22420.01 152.05 41480.62 88888.00 2023-12-02 11:03:43.000 336 22420.00 152.08 41480.67 88888.00 2023-12-02 11:03:44.000 336 22420.02 152.10 41480.66 88888.00 2023-12-02 11:03:45.000 336 22420.04 152.06 41480.61 47535.94 2023-12-02 11:03:46.000 336 22420.03 151.96 41480.59 88888.00 2023-12-02 11:03:47.000 336 22419.96 151.90 41480.56 88888.00 2023-12-02 11:03:48.000 336 22419.96 151.91 41480.58 88888.00 2023-12-02 11:03:49.000 336 22420.06 151.93 41480.64 88888.00 2023-12-02 11:03:50.000 336 22420.15 151.94 41480.63 47535.95 2023-12-02 11:03:51.000 336 22420.19 151.99 41480.63 88888.00 2023-12-02 11:03:52.000 336 22420.17 152.05 41480.68 88888.00 2023-12-02 11:03:53.000 336 22420.08 152.02 41480.68 88888.00 2023-12-02 11:03:54.000 336 22420.01 151.97 41480.69 88888.00 2023-12-02 11:03:55.000 336 22420.00 151.99 41480.67 47535.93 2023-12-02 11:03:56.000 336 22419.97 152.01 41480.56 88888.00 2023-12-02 11:03:57.000 336 22419.96 152.02 41480.55 88888.00 2023-12-02 11:03:58.000 336 22420.00 152.00 41480.65 88888.00 2023-12-02 11:03:59.000 336 22420.05 152.00 41480.70 88888.00 2023-12-02 11:04:00.000 336 22420.03 152.03 41480.69 47535.94 2023-12-02 11:04:01.000 336 22419.98 152.01 41480.62 88888.00 2023-12-02 11:04:02.000 336 22419.98 151.96 41480.54 88888.00 2023-12-02 11:04:03.000 336 22420.00 151.92 41480.57 88888.00 2023-12-02 11:04:04.000 336 22420.04 151.93 41480.67 88888.00 2023-12-02 11:04:05.000 336 22420.04 151.96 41480.69 47535.95 2023-12-02 11:04:06.000 336 22419.98 151.90 41480.60 88888.00 2023-12-02 11:04:07.000 336 22419.98 151.82 41480.52 88888.00 2023-12-02 11:04:08.000 336 22420.06 151.84 41480.56 88888.00 2023-12-02 11:04:09.000 336 22420.07 151.90 41480.59 88888.00 2023-12-02 11:04:10.000 336 22420.00 151.89 41480.57 47535.96 2023-12-02 11:04:11.000 336 22419.95 151.85 41480.59 88888.00 2023-12-02 11:04:12.000 336 22419.96 151.88 41480.62 88888.00 2023-12-02 11:04:13.000 336 22419.99 151.98 41480.62 88888.00 2023-12-02 11:04:14.000 336 22419.98 152.02 41480.61 88888.00 2023-12-02 11:04:15.000 336 22419.91 152.00 41480.62 47535.94 2023-12-02 11:04:16.000 336 22419.89 152.07 41480.66 88888.00 2023-12-02 11:04:17.000 336 22419.95 152.17 41480.62 88888.00 2023-12-02 11:04:18.000 336 22420.01 152.10 41480.56 88888.00 2023-12-02 11:04:19.000 336 22419.99 151.93 41480.51 88888.00 2023-12-02 11:04:20.000 336 22419.95 151.86 41480.46 47535.93 2023-12-02 11:04:21.000 336 22419.97 151.93 41480.44 88888.00 2023-12-02 11:04:22.000 336 22420.00 151.99 41480.46 88888.00 2023-12-02 11:04:23.000 336 22419.99 151.95 41480.47 88888.00 2023-12-02 11:04:24.000 336 22420.01 151.90 41480.49 88888.00 2023-12-02 11:04:25.000 336 22420.02 151.84 41480.52 47535.91 2023-12-02 11:04:26.000 336 22419.99 151.82 41480.56 88888.00 2023-12-02 11:04:27.000 336 22419.97 151.87 41480.59 88888.00 2023-12-02 11:04:28.000 336 22420.00 151.90 41480.56 88888.00 2023-12-02 11:04:29.000 336 22420.00 151.84 41480.50 88888.00 2023-12-02 11:04:30.000 336 22419.97 151.77 41480.49 47535.95 2023-12-02 11:04:31.000 336 22419.90 151.73 41480.55 88888.00 2023-12-02 11:04:32.000 336 22419.85 151.75 41480.62 88888.00 2023-12-02 11:04:33.000 336 22419.87 151.78 41480.63 88888.00 2023-12-02 11:04:34.000 336 22419.94 151.82 41480.60 88888.00 2023-12-02 11:04:35.000 336 22419.97 151.83 41480.59 47535.93 2023-12-02 11:04:36.000 336 22419.90 151.75 41480.54 88888.00 2023-12-02 11:04:37.000 336 22419.85 151.67 41480.47 88888.00 2023-12-02 11:04:38.000 336 22419.89 151.74 41480.52 88888.00 2023-12-02 11:04:39.000 336 22419.94 151.86 41480.64 88888.00 2023-12-02 11:04:40.000 336 22419.95 151.88 41480.66 47535.92 2023-12-02 11:04:41.000 336 22419.93 151.87 41480.67 88888.00 2023-12-02 11:04:42.000 336 22419.86 151.88 41480.65 88888.00 2023-12-02 11:04:43.000 336 22419.79 151.88 41480.57 88888.00 2023-12-02 11:04:44.000 336 22419.79 151.89 41480.51 88888.00 2023-12-02 11:04:45.000 336 22419.84 151.94 41480.50 47535.93 2023-12-02 11:04:46.000 336 22419.88 151.94 41480.53 88888.00 2023-12-02 11:04:47.000 336 22419.88 151.88 41480.61 88888.00 2023-12-02 11:04:48.000 336 22419.84 151.88 41480.64 88888.00 2023-12-02 11:04:49.000 336 22419.84 151.92 41480.64 88888.00 2023-12-02 11:04:50.000 336 22419.86 151.90 41480.66 47535.90 2023-12-02 11:04:51.000 336 22419.88 151.90 41480.61 88888.00 2023-12-02 11:04:52.000 336 22419.89 152.01 41480.50 88888.00 2023-12-02 11:04:53.000 336 22419.90 152.04 41480.46 88888.00 2023-12-02 11:04:54.000 336 22419.88 151.93 41480.45 88888.00 2023-12-02 11:04:55.000 336 22419.87 151.89 41480.45 47535.84 2023-12-02 11:04:56.000 336 22419.85 152.00 41480.49 88888.00 2023-12-02 11:04:57.000 336 22419.83 152.13 41480.59 88888.00 2023-12-02 11:04:58.000 336 22419.83 152.13 41480.64 88888.00 2023-12-02 11:04:59.000 336 22419.85 152.03 41480.57 88888.00 2023-12-02 11:05:00.000 336 22419.85 151.91 41480.49 47535.86 2023-12-02 11:05:01.000 336 22419.81 151.83 41480.45 88888.00 2023-12-02 11:05:02.000 336 22419.78 151.87 41480.52 88888.00 2023-12-02 11:05:03.000 336 22419.78 151.99 41480.68 88888.00 2023-12-02 11:05:04.000 336 22419.76 152.06 41480.68 88888.00 2023-12-02 11:05:05.000 336 22419.74 152.08 41480.53 47535.82 2023-12-02 11:05:06.000 336 22419.72 152.07 41480.47 88888.00 2023-12-02 11:05:07.000 336 22419.68 151.99 41480.50 88888.00 2023-12-02 11:05:08.000 336 22419.68 151.93 41480.51 88888.00 2023-12-02 11:05:09.000 336 22419.71 151.93 41480.50 88888.00 2023-12-02 11:05:10.000 336 22419.72 151.98 41480.53 47535.79 2023-12-02 11:05:11.000 336 22419.74 152.03 41480.57 88888.00 2023-12-02 11:05:12.000 336 22419.78 152.06 41480.62 88888.00 2023-12-02 11:05:13.000 336 22419.80 152.09 41480.69 88888.00 2023-12-02 11:05:14.000 336 22419.78 152.05 41480.75 88888.00 2023-12-02 11:05:15.000 336 22419.76 152.00 41480.70 47535.79 2023-12-02 11:05:16.000 336 22419.75 152.00 41480.57 88888.00 2023-12-02 11:05:17.000 336 22419.76 152.00 41480.52 88888.00 2023-12-02 11:05:18.000 336 22419.76 151.96 41480.54 88888.00 2023-12-02 11:05:19.000 336 22419.73 151.98 41480.57 88888.00 2023-12-02 11:05:20.000 336 22419.68 152.03 41480.62 47535.78 2023-12-02 11:05:21.000 336 22419.62 151.92 41480.64 88888.00 2023-12-02 11:05:22.000 336 22419.61 151.82 41480.58 88888.00 2023-12-02 11:05:23.000 336 22419.63 151.93 41480.49 88888.00 2023-12-02 11:05:24.000 336 22419.61 152.04 41480.40 88888.00 2023-12-02 11:05:25.000 336 22419.59 152.07 41480.37 47535.75 2023-12-02 11:05:26.000 336 22419.63 152.09 41480.43 88888.00 2023-12-02 11:05:27.000 336 22419.69 152.12 41480.52 88888.00 2023-12-02 11:05:28.000 336 22419.70 152.17 41480.61 88888.00 2023-12-02 11:05:29.000 336 22419.67 152.18 41480.66 88888.00 2023-12-02 11:05:30.000 336 22419.59 152.06 41480.65 47535.74 2023-12-02 11:05:31.000 336 22419.51 151.92 41480.59 88888.00 2023-12-02 11:05:32.000 336 22419.47 151.94 41480.51 88888.00 2023-12-02 11:05:33.000 336 22419.45 152.06 41480.45 88888.00 2023-12-02 11:05:34.000 336 22419.45 152.11 41480.49 88888.00 2023-12-02 11:05:35.000 336 22419.51 152.14 41480.64 47535.72 2023-12-02 11:05:36.000 336 22419.59 152.17 41480.72 88888.00 2023-12-02 11:05:37.000 336 22419.61 152.11 41480.67 88888.00 2023-12-02 11:05:38.000 336 22419.60 152.02 41480.63 88888.00 2023-12-02 11:05:39.000 336 22419.60 152.00 41480.66 88888.00 2023-12-02 11:05:40.000 336 22419.57 152.03 41480.69 47535.72 2023-12-02 11:05:41.000 336 22419.53 152.05 41480.67 88888.00 2023-12-02 11:05:42.000 336 22419.48 151.97 41480.57 88888.00 2023-12-02 11:05:43.000 336 22419.44 151.89 41480.48 88888.00 2023-12-02 11:05:44.000 336 22419.46 151.93 41480.51 88888.00 2023-12-02 11:05:45.000 336 22419.55 151.99 41480.59 47535.71 2023-12-02 11:05:46.000 336 22419.61 152.03 41480.56 88888.00 2023-12-02 11:05:47.000 336 22419.60 152.11 41480.46 88888.00 2023-12-02 11:05:48.000 336 22419.52 152.11 41480.42 88888.00 2023-12-02 11:05:49.000 336 22419.48 152.05 41480.48 88888.00 2023-12-02 11:05:50.000 336 22419.50 152.06 41480.56 47535.72 2023-12-02 11:05:51.000 336 22419.51 152.06 41480.55 88888.00 2023-12-02 11:05:52.000 336 22419.50 152.01 41480.48 88888.00 2023-12-02 11:05:53.000 336 22419.50 151.94 41480.43 88888.00 2023-12-02 11:05:54.000 336 22419.53 151.95 41480.41 88888.00 2023-12-02 11:05:55.000 336 22419.55 152.01 41480.43 47535.69 2023-12-02 11:05:56.000 336 22419.52 152.04 41480.45 88888.00 2023-12-02 11:05:57.000 336 22419.48 151.98 41480.47 88888.00 2023-12-02 11:05:58.000 336 22419.50 151.92 41480.48 88888.00 2023-12-02 11:05:59.000 336 22419.56 151.92 41480.50 88888.00 2023-12-02 11:06:00.000 336 22419.60 152.01 41480.50 47535.68 2023-12-02 11:06:01.000 336 22419.62 152.14 41480.51 88888.00 2023-12-02 11:06:02.000 336 22419.64 152.19 41480.57 88888.00 2023-12-02 11:06:03.000 336 22419.64 152.13 41480.61 88888.00 2023-12-02 11:06:04.000 336 22419.62 152.07 41480.57 88888.00 2023-12-02 11:06:05.000 336 22419.58 152.01 41480.50 47535.68 2023-12-02 11:06:06.000 336 22419.53 151.97 41480.41 88888.00 2023-12-02 11:06:07.000 336 22419.51 152.01 41480.40 88888.00 2023-12-02 11:06:08.000 336 22419.51 152.02 41480.48 88888.00 2023-12-02 11:06:09.000 336 22419.51 151.99 41480.53 88888.00 2023-12-02 11:06:10.000 336 22419.50 152.02 41480.51 47535.70 2023-12-02 11:06:11.000 336 22419.46 152.09 41480.48 88888.00 2023-12-02 11:06:12.000 336 22419.44 152.05 41480.46 88888.00 2023-12-02 11:06:13.000 336 22419.45 151.96 41480.49 88888.00 2023-12-02 11:06:14.000 336 22419.46 151.98 41480.53 88888.00 2023-12-02 11:06:15.000 336 22419.43 152.09 41480.57 47535.64 2023-12-02 11:06:16.000 336 22419.41 152.13 41480.61 88888.00 2023-12-02 11:06:17.000 336 22419.41 152.06 41480.62 88888.00 2023-12-02 11:06:18.000 336 22419.42 152.02 41480.58 88888.00 2023-12-02 11:06:19.000 336 22419.41 152.06 41480.56 88888.00 2023-12-02 11:06:20.000 336 22419.43 152.17 41480.61 47535.65 2023-12-02 11:06:21.000 336 22419.48 152.28 41480.61 88888.00 2023-12-02 11:06:22.000 336 22419.51 152.22 41480.57 88888.00 2023-12-02 11:06:23.000 336 22419.47 152.09 41480.56 88888.00 2023-12-02 11:06:24.000 336 22419.42 152.06 41480.54 88888.00 2023-12-02 11:06:25.000 336 22419.40 152.09 41480.50 47535.62 2023-12-02 11:06:26.000 336 22419.43 152.19 41480.50 88888.00 2023-12-02 11:06:27.000 336 22419.45 152.28 41480.50 88888.00 2023-12-02 11:06:28.000 336 22419.44 152.30 41480.44 88888.00 2023-12-02 11:06:29.000 336 22419.43 152.25 41480.38 88888.00 2023-12-02 11:06:30.000 336 22419.40 152.14 41480.38 47535.61 2023-12-02 11:06:31.000 336 22419.39 152.05 41480.47 88888.00 2023-12-02 11:06:32.000 336 22419.40 152.07 41480.52 88888.00 2023-12-02 11:06:33.000 336 22419.43 152.18 41480.50 88888.00 2023-12-02 11:06:34.000 336 22419.46 152.26 41480.56 88888.00 2023-12-02 11:06:35.000 336 22419.44 152.24 41480.71 47535.61 2023-12-02 11:06:36.000 336 22419.43 152.11 41480.77 88888.00 2023-12-02 11:06:37.000 336 22419.46 152.05 41480.71 88888.00 2023-12-02 11:06:38.000 336 22419.47 152.15 41480.65 88888.00 2023-12-02 11:06:39.000 336 22419.44 152.25 41480.61 88888.00 2023-12-02 11:06:40.000 336 22419.42 152.23 41480.61 47535.58 2023-12-02 11:06:41.000 336 22419.40 152.24 41480.65 88888.00 2023-12-02 11:06:42.000 336 22419.40 152.40 41480.62 88888.00 2023-12-02 11:06:43.000 336 22419.39 152.53 41480.54 88888.00 2023-12-02 11:06:44.000 336 22419.30 152.38 41480.54 88888.00 2023-12-02 11:06:45.000 336 22419.23 152.20 41480.65 47535.56 2023-12-02 11:06:46.000 336 22419.28 152.29 41480.79 88888.00 2023-12-02 11:06:47.000 336 22419.33 152.37 41480.82 88888.00 2023-12-02 11:06:48.000 336 22419.31 152.24 41480.73 88888.00 2023-12-02 11:06:49.000 336 22419.29 152.16 41480.66 88888.00 2023-12-02 11:06:50.000 336 22419.31 152.23 41480.66 47535.55 2023-12-02 11:06:51.000 336 22419.33 152.33 41480.70 88888.00 2023-12-02 11:06:52.000 336 22419.30 152.40 41480.66 88888.00 2023-12-02 11:06:53.000 336 22419.24 152.42 41480.59 88888.00 2023-12-02 11:06:54.000 336 22419.18 152.43 41480.62 88888.00 2023-12-02 11:06:55.000 336 22419.12 152.38 41480.63 47535.52 2023-12-02 11:06:56.000 336 22419.07 152.31 41480.54 88888.00 2023-12-02 11:06:57.000 336 22419.06 152.36 41480.46 88888.00 2023-12-02 11:06:58.000 336 22419.02 152.40 41480.48 88888.00 2023-12-02 11:06:59.000 336 22418.99 152.40 41480.54 88888.00 2023-12-02 11:07:00.000 336 22419.03 152.53 41480.59 47535.46 2023-12-02 11:07:01.000 336 22419.10 152.64 41480.60 88888.00 2023-12-02 11:07:02.000 336 22419.08 152.57 41480.55 88888.00 2023-12-02 11:07:03.000 336 22419.01 152.50 41480.49 88888.00 2023-12-02 11:07:04.000 336 22418.93 152.50 41480.39 88888.00 2023-12-02 11:07:05.000 336 22418.90 152.53 41480.31 47535.39 2023-12-02 11:07:06.000 336 22418.92 152.57 41480.32 88888.00 2023-12-02 11:07:07.000 336 22418.97 152.54 41480.36 88888.00 2023-12-02 11:07:08.000 336 22419.01 152.48 41480.41 88888.00 2023-12-02 11:07:09.000 336 22419.00 152.52 41480.53 88888.00 2023-12-02 11:07:10.000 336 22418.98 152.58 41480.57 47535.45 2023-12-02 11:07:11.000 336 22419.00 152.57 41480.54 88888.00 2023-12-02 11:07:12.000 336 22418.99 152.58 41480.49 88888.00 2023-12-02 11:07:13.000 336 22418.97 152.61 41480.48 88888.00 2023-12-02 11:07:14.000 336 22419.00 152.59 41480.46 88888.00 2023-12-02 11:07:15.000 336 22419.03 152.56 41480.41 47535.38 2023-12-02 11:07:16.000 336 22419.02 152.57 41480.38 88888.00 2023-12-02 11:07:17.000 336 22419.00 152.59 41480.36 88888.00 2023-12-02 11:07:18.000 336 22419.02 152.58 41480.36 88888.00 2023-12-02 11:07:19.000 336 22419.05 152.56 41480.38 88888.00 2023-12-02 11:07:20.000 336 22419.04 152.59 41480.38 47535.36 2023-12-02 11:07:21.000 336 22419.01 152.66 41480.40 88888.00 2023-12-02 11:07:22.000 336 22418.99 152.71 41480.42 88888.00 2023-12-02 11:07:23.000 336 22418.99 152.68 41480.39 88888.00 2023-12-02 11:07:24.000 336 22418.99 152.62 41480.39 88888.00 2023-12-02 11:07:25.000 336 22418.99 152.58 41480.46 47535.34 2023-12-02 11:07:26.000 336 22419.00 152.60 41480.55 88888.00 2023-12-02 11:07:27.000 336 22419.02 152.72 41480.56 88888.00 2023-12-02 11:07:28.000 336 22418.99 152.84 41480.48 88888.00 2023-12-02 11:07:29.000 336 22418.93 152.84 41480.45 88888.00 2023-12-02 11:07:30.000 336 22418.86 152.81 41480.47 47535.31 2023-12-02 11:07:31.000 336 22418.81 152.79 41480.50 88888.00 2023-12-02 11:07:32.000 336 22418.77 152.71 41480.56 88888.00 2023-12-02 11:07:33.000 336 22418.76 152.69 41480.61 88888.00 2023-12-02 11:07:34.000 336 22418.77 152.73 41480.56 88888.00 2023-12-02 11:07:35.000 336 22418.76 152.77 41480.42 47535.31 2023-12-02 11:07:36.000 336 22418.78 152.82 41480.34 88888.00 2023-12-02 11:07:37.000 336 22418.85 152.85 41480.40 88888.00 2023-12-02 11:07:38.000 336 22418.87 152.77 41480.45 88888.00 2023-12-02 11:07:39.000 336 22418.83 152.73 41480.41 88888.00 2023-12-02 11:07:40.000 336 22418.78 152.78 41480.40 47535.30 2023-12-02 11:07:41.000 336 22418.80 152.82 41480.46 88888.00 2023-12-02 11:07:42.000 336 22418.85 152.83 41480.56 88888.00 2023-12-02 11:07:43.000 336 22418.90 152.83 41480.60 88888.00 2023-12-02 11:07:44.000 336 22418.88 152.84 41480.59 88888.00 2023-12-02 11:07:45.000 336 22418.82 152.82 41480.54 47535.28 2023-12-02 11:07:46.000 336 22418.75 152.80 41480.46 88888.00 2023-12-02 11:07:47.000 336 22418.69 152.82 41480.43 88888.00 2023-12-02 11:07:48.000 336 22418.65 152.84 41480.47 88888.00 2023-12-02 11:07:49.000 336 22418.66 152.85 41480.52 88888.00 2023-12-02 11:07:50.000 336 22418.69 152.85 41480.51 47535.29 2023-12-02 11:07:51.000 336 22418.68 152.86 41480.43 88888.00 2023-12-02 11:07:52.000 336 22418.66 152.89 41480.35 88888.00 2023-12-02 11:07:53.000 336 22418.65 152.93 41480.37 88888.00 2023-12-02 11:07:54.000 336 22418.62 152.88 41480.38 88888.00 2023-12-02 11:07:55.000 336 22418.56 152.77 41480.28 47535.27 2023-12-02 11:07:56.000 336 22418.54 152.71 41480.18 88888.00 2023-12-02 11:07:57.000 336 22418.59 152.68 41480.20 88888.00 2023-12-02 11:07:58.000 336 22418.67 152.68 41480.27 88888.00 2023-12-02 11:07:59.000 336 22418.72 152.77 41480.36 88888.00 2023-12-02 11:08:00.000 336 22418.72 152.85 41480.43 47535.28 2023-12-02 11:08:01.000 336 22418.74 152.86 41480.41 88888.00 2023-12-02 11:08:02.000 336 22418.75 152.84 41480.33 88888.00 2023-12-02 11:08:03.000 336 22418.67 152.80 41480.27 88888.00 2023-12-02 11:08:04.000 336 22418.62 152.75 41480.31 88888.00 2023-12-02 11:08:05.000 336 22418.68 152.75 41480.40 47535.30 2023-12-02 11:08:06.000 336 22418.76 152.78 41480.41 88888.00 2023-12-02 11:08:07.000 336 22418.74 152.72 41480.34 88888.00 2023-12-02 11:08:08.000 336 22418.66 152.59 41480.35 88888.00 2023-12-02 11:08:09.000 336 22418.62 152.62 41480.42 88888.00 2023-12-02 11:08:10.000 336 22418.64 152.75 41480.44 47535.30 2023-12-02 11:08:11.000 336 22418.65 152.79 41480.44 88888.00 2023-12-02 11:08:12.000 336 22418.68 152.85 41480.49 88888.00 2023-12-02 11:08:13.000 336 22418.73 152.92 41480.54 88888.00 2023-12-02 11:08:14.000 336 22418.76 152.93 41480.53 88888.00 2023-12-02 11:08:15.000 336 22418.76 152.88 41480.51 47535.33 2023-12-02 11:08:16.000 336 22418.73 152.82 41480.48 88888.00 2023-12-02 11:08:17.000 336 22418.72 152.84 41480.49 88888.00 2023-12-02 11:08:18.000 336 22418.70 152.88 41480.56 88888.00 2023-12-02 11:08:19.000 336 22418.69 152.86 41480.59 88888.00 2023-12-02 11:08:20.000 336 22418.72 152.87 41480.56 47535.32 2023-12-02 11:08:21.000 336 22418.73 152.91 41480.57 88888.00 2023-12-02 11:08:22.000 336 22418.74 152.84 41480.62 88888.00 2023-12-02 11:08:23.000 336 22418.78 152.76 41480.64 88888.00 2023-12-02 11:08:24.000 336 22418.82 152.77 41480.56 88888.00 2023-12-02 11:08:25.000 336 22418.80 152.80 41480.41 47535.31 2023-12-02 11:08:26.000 336 22418.76 152.79 41480.33 88888.00 2023-12-02 11:08:27.000 336 22418.75 152.72 41480.40 88888.00 2023-12-02 11:08:28.000 336 22418.75 152.70 41480.49 88888.00 2023-12-02 11:08:29.000 336 22418.73 152.73 41480.44 88888.00 2023-12-02 11:08:30.000 336 22418.74 152.75 41480.43 47535.28 2023-12-02 11:08:31.000 336 22418.79 152.76 41480.48 88888.00 2023-12-02 11:08:32.000 336 22418.80 152.76 41480.48 88888.00 2023-12-02 11:08:33.000 336 22418.78 152.77 41480.45 88888.00 2023-12-02 11:08:34.000 336 22418.78 152.79 41480.44 88888.00 2023-12-02 11:08:35.000 336 22418.78 152.79 41480.42 47535.29 2023-12-02 11:08:36.000 336 22418.73 152.75 41480.38 88888.00 2023-12-02 11:08:37.000 336 22418.67 152.71 41480.36 88888.00 2023-12-02 11:08:38.000 336 22418.66 152.71 41480.34 88888.00 2023-12-02 11:08:39.000 336 22418.70 152.78 41480.37 88888.00 2023-12-02 11:08:40.000 336 22418.73 152.80 41480.46 47535.27 2023-12-02 11:08:41.000 336 22418.72 152.75 41480.50 88888.00 2023-12-02 11:08:42.000 336 22418.74 152.73 41480.39 88888.00 2023-12-02 11:08:43.000 336 22418.78 152.73 41480.31 88888.00 2023-12-02 11:08:44.000 336 22418.81 152.73 41480.38 88888.00 2023-12-02 11:08:45.000 336 22418.76 152.74 41480.43 47535.28 2023-12-02 11:08:46.000 336 22418.71 152.75 41480.34 88888.00 2023-12-02 11:08:47.000 336 22418.69 152.78 41480.22 88888.00 2023-12-02 11:08:48.000 336 22418.69 152.83 41480.19 88888.00 2023-12-02 11:08:49.000 336 22418.71 152.84 41480.19 88888.00 2023-12-02 11:08:50.000 336 22418.74 152.83 41480.29 47535.29 2023-12-02 11:08:51.000 336 22418.76 152.85 41480.41 88888.00 2023-12-02 11:08:52.000 336 22418.73 152.78 41480.36 88888.00 2023-12-02 11:08:53.000 336 22418.70 152.67 41480.23 88888.00 2023-12-02 11:08:54.000 336 22418.74 152.68 41480.19 88888.00 2023-12-02 11:08:55.000 336 22418.78 152.77 41480.19 47535.27 2023-12-02 11:08:56.000 336 22418.73 152.82 41480.22 88888.00 2023-12-02 11:08:57.000 336 22418.66 152.79 41480.24 88888.00 2023-12-02 11:08:58.000 336 22418.65 152.74 41480.21 88888.00 2023-12-02 11:08:59.000 336 22418.71 152.72 41480.19 88888.00 2023-12-02 11:09:00.000 336 22418.76 152.73 41480.19 47535.26 2023-12-02 11:09:01.000 336 22418.75 152.72 41480.22 88888.00 2023-12-02 11:09:02.000 336 22418.74 152.72 41480.27 88888.00 2023-12-02 11:09:03.000 336 22418.76 152.75 41480.26 88888.00 2023-12-02 11:09:04.000 336 22418.79 152.73 41480.15 88888.00 2023-12-02 11:09:05.000 336 22418.78 152.72 41480.06 47535.30 2023-12-02 11:09:06.000 336 22418.77 152.75 41480.14 88888.00 2023-12-02 11:09:07.000 336 22418.78 152.77 41480.29 88888.00 2023-12-02 11:09:08.000 336 22418.78 152.73 41480.36 88888.00 2023-12-02 11:09:09.000 336 22418.81 152.70 41480.39 88888.00 2023-12-02 11:09:10.000 336 22418.86 152.71 41480.43 47535.27 2023-12-02 11:09:11.000 336 22418.87 152.66 41480.37 88888.00 2023-12-02 11:09:12.000 336 22418.83 152.55 41480.32 88888.00 2023-12-02 11:09:13.000 336 22418.83 152.50 41480.34 88888.00 2023-12-02 11:09:14.000 336 22418.85 152.56 41480.37 88888.00 2023-12-02 11:09:15.000 336 22418.82 152.59 41480.43 47535.30 2023-12-02 11:09:16.000 336 22418.81 152.60 41480.43 88888.00 2023-12-02 11:09:17.000 336 22418.82 152.60 41480.32 88888.00 2023-12-02 11:09:18.000 336 22418.82 152.54 41480.25 88888.00 2023-12-02 11:09:19.000 336 22418.84 152.55 41480.31 88888.00 2023-12-02 11:09:20.000 336 22418.90 152.57 41480.38 47535.30 2023-12-02 11:09:21.000 336 22418.90 152.57 41480.43 88888.00 2023-12-02 11:09:22.000 336 22418.85 152.66 41480.48 88888.00 2023-12-02 11:09:23.000 336 22418.84 152.72 41480.44 88888.00 2023-12-02 11:09:24.000 336 22418.85 152.69 41480.37 88888.00 2023-12-02 11:09:25.000 336 22418.83 152.66 41480.37 47535.33 2023-12-02 11:09:26.000 336 22418.81 152.59 41480.37 88888.00 2023-12-02 11:09:27.000 336 22418.82 152.49 41480.33 88888.00 2023-12-02 11:09:28.000 336 22418.84 152.46 41480.30 88888.00 2023-12-02 11:09:29.000 336 22418.85 152.49 41480.29 88888.00 2023-12-02 11:09:30.000 336 22418.88 152.53 41480.35 47535.32 2023-12-02 11:09:31.000 336 22418.90 152.53 41480.46 88888.00 2023-12-02 11:09:32.000 336 22418.92 152.50 41480.45 88888.00 2023-12-02 11:09:33.000 336 22418.96 152.50 41480.39 88888.00 2023-12-02 11:09:34.000 336 22418.97 152.51 41480.41 88888.00 2023-12-02 11:09:35.000 336 22418.96 152.44 41480.41 47535.35 2023-12-02 11:09:36.000 336 22418.95 152.35 41480.31 88888.00 2023-12-02 11:09:37.000 336 22418.96 152.33 41480.25 88888.00 2023-12-02 11:09:38.000 336 22418.97 152.40 41480.31 88888.00 2023-12-02 11:09:39.000 336 22418.97 152.48 41480.31 88888.00 2023-12-02 11:09:40.000 336 22418.99 152.50 41480.21 47535.35 2023-12-02 11:09:41.000 336 22419.08 152.50 41480.18 88888.00 2023-12-02 11:09:42.000 336 22419.18 152.50 41480.19 88888.00 2023-12-02 11:09:43.000 336 22419.19 152.53 41480.22 88888.00 2023-12-02 11:09:44.000 336 22419.12 152.54 41480.26 88888.00 2023-12-02 11:09:45.000 336 22419.08 152.48 41480.29 47535.36 2023-12-02 11:09:46.000 336 22419.11 152.44 41480.32 88888.00 2023-12-02 11:09:47.000 336 22419.12 152.51 41480.35 88888.00 2023-12-02 11:09:48.000 336 22419.08 152.51 41480.31 88888.00 2023-12-02 11:09:49.000 336 22419.12 152.43 41480.31 88888.00 2023-12-02 11:09:50.000 336 22419.19 152.34 41480.34 47535.41 2023-12-02 11:09:51.000 336 22419.19 152.25 41480.34 88888.00 2023-12-02 11:09:52.000 336 22419.14 152.24 41480.36 88888.00 2023-12-02 11:09:53.000 336 22419.16 152.30 41480.47 88888.00 2023-12-02 11:09:54.000 336 22419.25 152.34 41480.56 88888.00 2023-12-02 11:09:55.000 336 22419.26 152.22 41480.52 47535.46 2023-12-02 11:09:56.000 336 22419.22 152.01 41480.41 88888.00 2023-12-02 11:09:57.000 336 22419.24 152.08 41480.40 88888.00 2023-12-02 11:09:58.000 336 22419.31 152.35 41480.41 88888.00 2023-12-02 11:09:59.000 336 22419.28 152.37 41480.36 88888.00 2023-12-02 11:10:00.000 336 22419.23 152.27 41480.32 47535.45 2023-12-02 11:10:01.000 336 22419.27 152.30 41480.36 88888.00 2023-12-02 11:10:02.000 336 22419.31 152.28 41480.43 88888.00 2023-12-02 11:10:03.000 336 22419.29 152.12 41480.48 88888.00 2023-12-02 11:10:04.000 336 22419.24 152.07 41480.50 88888.00 2023-12-02 11:10:05.000 336 22419.22 152.16 41480.50 47535.44 2023-12-02 11:10:06.000 336 22419.23 152.22 41480.51 88888.00 2023-12-02 11:10:07.000 336 22419.26 152.19 41480.50 88888.00 2023-12-02 11:10:08.000 336 22419.27 152.14 41480.46 88888.00 2023-12-02 11:10:09.000 336 22419.27 152.13 41480.43 88888.00 2023-12-02 11:10:10.000 336 22419.30 152.18 41480.42 47535.50 2023-12-02 11:10:11.000 336 22419.35 152.24 41480.40 88888.00 2023-12-02 11:10:12.000 336 22419.41 152.28 41480.38 88888.00 2023-12-02 11:10:13.000 336 22419.46 152.25 41480.37 88888.00 2023-12-02 11:10:14.000 336 22419.44 152.18 41480.37 88888.00 2023-12-02 11:10:15.000 336 22419.38 152.13 41480.43 47535.52 2023-12-02 11:10:16.000 336 22419.34 152.12 41480.51 88888.00 2023-12-02 11:10:17.000 336 22419.35 152.13 41480.54 88888.00 2023-12-02 11:10:18.000 336 22419.37 152.17 41480.53 88888.00 2023-12-02 11:10:19.000 336 22419.39 152.22 41480.53 88888.00 2023-12-02 11:10:20.000 336 22419.44 152.22 41480.53 47535.54 2023-12-02 11:10:21.000 336 22419.47 152.18 41480.48 88888.00 2023-12-02 11:10:22.000 336 22419.38 152.13 41480.39 88888.00 2023-12-02 11:10:23.000 336 22419.30 152.13 41480.32 88888.00 2023-12-02 11:10:24.000 336 22419.35 152.13 41480.32 88888.00 2023-12-02 11:10:25.000 336 22419.46 152.15 41480.37 47535.53 2023-12-02 11:10:26.000 336 22419.49 152.15 41480.44 88888.00 2023-12-02 11:10:27.000 336 22419.46 152.08 41480.48 88888.00 2023-12-02 11:10:28.000 336 22419.44 152.07 41480.49 88888.00 2023-12-02 11:10:29.000 336 22419.47 152.15 41480.53 88888.00 2023-12-02 11:10:30.000 336 22419.51 152.10 41480.53 47535.56 2023-12-02 11:10:31.000 336 22419.54 151.94 41480.48 88888.00 2023-12-02 11:10:32.000 336 22419.56 151.95 41480.53 88888.00 2023-12-02 11:10:33.000 336 22419.56 152.11 41480.67 88888.00 2023-12-02 11:10:34.000 336 22419.56 152.15 41480.69 88888.00 2023-12-02 11:10:35.000 336 22419.58 152.13 41480.62 47535.55 2023-12-02 11:10:36.000 336 22419.59 152.21 41480.61 88888.00 2023-12-02 11:10:37.000 336 22419.58 152.26 41480.65 88888.00 2023-12-02 11:10:38.000 336 22419.56 152.18 41480.60 88888.00 2023-12-02 11:10:39.000 336 22419.54 152.12 41480.49 88888.00 2023-12-02 11:10:40.000 336 22419.53 152.09 41480.45 47535.55 2023-12-02 11:10:41.000 336 22419.50 152.06 41480.46 88888.00 2023-12-02 11:10:42.000 336 22419.46 152.10 41480.48 88888.00 2023-12-02 11:10:43.000 336 22419.45 152.12 41480.52 88888.00 2023-12-02 11:10:44.000 336 22419.47 152.10 41480.57 88888.00 2023-12-02 11:10:45.000 336 22419.53 152.06 41480.59 47535.54 2023-12-02 11:10:46.000 336 22419.55 151.97 41480.56 88888.00 2023-12-02 11:10:47.000 336 22419.50 151.93 41480.54 88888.00 2023-12-02 11:10:48.000 336 22419.49 152.00 41480.53 88888.00 2023-12-02 11:10:49.000 336 22419.52 152.06 41480.50 88888.00 2023-12-02 11:10:50.000 336 22419.51 152.08 41480.47 47535.55 2023-12-02 11:10:51.000 336 22419.44 152.10 41480.46 88888.00 2023-12-02 11:10:52.000 336 22419.40 152.08 41480.45 88888.00 2023-12-02 11:10:53.000 336 22419.41 152.05 41480.43 88888.00 2023-12-02 11:10:54.000 336 22419.47 152.05 41480.43 88888.00 2023-12-02 11:10:55.000 336 22419.52 152.08 41480.49 47535.58 2023-12-02 11:10:56.000 336 22419.51 152.13 41480.51 88888.00 2023-12-02 11:10:57.000 336 22419.49 152.16 41480.47 88888.00 2023-12-02 11:10:58.000 336 22419.48 152.17 41480.43 88888.00 2023-12-02 11:10:59.000 336 22419.47 152.12 41480.44 88888.00 2023-12-02 11:11:00.000 336 22419.47 152.07 41480.48 47535.57 2023-12-02 11:11:01.000 336 22419.51 152.17 41480.51 88888.00 2023-12-02 11:11:02.000 336 22419.56 152.22 41480.48 88888.00 2023-12-02 11:11:03.000 336 22419.55 152.08 41480.45 88888.00 2023-12-02 11:11:04.000 336 22419.52 151.99 41480.52 88888.00 2023-12-02 11:11:05.000 336 22419.52 152.07 41480.59 47535.58 2023-12-02 11:11:06.000 336 22419.49 152.15 41480.49 88888.00 2023-12-02 11:11:07.000 336 22419.45 152.14 41480.34 88888.00 2023-12-02 11:11:08.000 336 22419.47 152.11 41480.34 88888.00 2023-12-02 11:11:09.000 336 22419.55 152.10 41480.45 88888.00 2023-12-02 11:11:10.000 336 22419.61 152.12 41480.54 47535.58 2023-12-02 11:11:11.000 336 22419.60 152.15 41480.56 88888.00 2023-12-02 11:11:12.000 336 22419.54 152.19 41480.59 88888.00 2023-12-02 11:11:13.000 336 22419.48 152.22 41480.61 88888.00 2023-12-02 11:11:14.000 336 22419.45 152.18 41480.56 88888.00 2023-12-02 11:11:15.000 336 22419.47 152.10 41480.48 47535.59 2023-12-02 11:11:16.000 336 22419.50 152.02 41480.44 88888.00 2023-12-02 11:11:17.000 336 22419.49 151.99 41480.41 88888.00 2023-12-02 11:11:18.000 336 22419.45 152.04 41480.42 88888.00 2023-12-02 11:11:19.000 336 22419.48 152.07 41480.47 88888.00 2023-12-02 11:11:20.000 336 22419.55 152.02 41480.50 47535.61 2023-12-02 11:11:21.000 336 22419.53 151.99 41480.50 88888.00 2023-12-02 11:11:22.000 336 22419.43 152.06 41480.47 88888.00 2023-12-02 11:11:23.000 336 22419.40 152.11 41480.42 88888.00 2023-12-02 11:11:24.000 336 22419.43 152.03 41480.41 88888.00 2023-12-02 11:11:25.000 336 22419.43 151.90 41480.46 47535.59 2023-12-02 11:11:26.000 336 22419.42 151.91 41480.53 88888.00 2023-12-02 11:11:27.000 336 22419.42 152.01 41480.60 88888.00 2023-12-02 11:11:28.000 336 22419.39 151.99 41480.62 88888.00 2023-12-02 11:11:29.000 336 22419.36 151.94 41480.61 88888.00 2023-12-02 11:11:30.000 336 22419.37 151.98 41480.61 47535.58 2023-12-02 11:11:31.000 336 22419.40 152.08 41480.57 88888.00 2023-12-02 11:11:32.000 336 22419.41 152.18 41480.50 88888.00 2023-12-02 11:11:33.000 336 22419.38 152.18 41480.46 88888.00 2023-12-02 11:11:34.000 336 22419.34 152.07 41480.46 88888.00 2023-12-02 11:11:35.000 336 22419.35 152.03 41480.50 47535.58 2023-12-02 11:11:36.000 336 22419.37 152.05 41480.56 88888.00 2023-12-02 11:11:37.000 336 22419.35 151.99 41480.60 88888.00 2023-12-02 11:11:38.000 336 22419.34 151.94 41480.60 88888.00 2023-12-02 11:11:39.000 336 22419.34 152.00 41480.53 88888.00 2023-12-02 11:11:40.000 336 22419.34 152.04 41480.46 47535.61 2023-12-02 11:11:41.000 336 22419.32 152.02 41480.43 88888.00 2023-12-02 11:11:42.000 336 22419.32 151.97 41480.43 88888.00 2023-12-02 11:11:43.000 336 22419.37 151.93 41480.40 88888.00 2023-12-02 11:11:44.000 336 22419.38 151.93 41480.34 88888.00 2023-12-02 11:11:45.000 336 22419.34 152.00 41480.33 47535.60 2023-12-02 11:11:46.000 336 22419.36 152.12 41480.40 88888.00 2023-12-02 11:11:47.000 336 22419.42 152.18 41480.43 88888.00 2023-12-02 11:11:48.000 336 22419.47 152.15 41480.40 88888.00 2023-12-02 11:11:49.000 336 22419.48 152.09 41480.41 88888.00 2023-12-02 11:11:50.000 336 22419.47 151.93 41480.45 47535.60 2023-12-02 11:11:51.000 336 22419.45 151.79 41480.46 88888.00 2023-12-02 11:11:52.000 336 22419.44 151.87 41480.50 88888.00 2023-12-02 11:11:53.000 336 22419.47 151.99 41480.53 88888.00 2023-12-02 11:11:54.000 336 22419.48 151.94 41480.50 88888.00 2023-12-02 11:11:55.000 336 22419.42 151.82 41480.48 47535.64 2023-12-02 11:11:56.000 336 22419.35 151.76 41480.50 88888.00 2023-12-02 11:11:57.000 336 22419.38 151.74 41480.49 88888.00 2023-12-02 11:11:58.000 336 22419.43 151.73 41480.43 88888.00 2023-12-02 11:11:59.000 336 22419.44 151.76 41480.41 88888.00 2023-12-02 11:12:00.000 336 22419.43 151.78 41480.45 47535.68 2023-12-02 11:12:01.000 336 22419.44 151.75 41480.50 88888.00 2023-12-02 11:12:02.000 336 22419.48 151.79 41480.51 88888.00 2023-12-02 11:12:03.000 336 22419.53 151.83 41480.47 88888.00 2023-12-02 11:12:04.000 336 22419.55 151.76 41480.41 88888.00 2023-12-02 11:12:05.000 336 22419.58 151.62 41480.43 47535.70 2023-12-02 11:12:06.000 336 22419.62 151.50 41480.47 88888.00 2023-12-02 11:12:07.000 336 22419.63 151.54 41480.47 88888.00 2023-12-02 11:12:08.000 336 22419.64 151.64 41480.46 88888.00 2023-12-02 11:12:09.000 336 22419.66 151.66 41480.48 88888.00 2023-12-02 11:12:10.000 336 22419.66 151.59 41480.54 47535.67 2023-12-02 11:12:11.000 336 22419.64 151.52 41480.59 88888.00 2023-12-02 11:12:12.000 336 22419.65 151.60 41480.59 88888.00 2023-12-02 11:12:13.000 336 22419.68 151.72 41480.62 88888.00 2023-12-02 11:12:14.000 336 22419.67 151.70 41480.61 88888.00 2023-12-02 11:12:15.000 336 22419.59 151.54 41480.50 47535.70 2023-12-02 11:12:16.000 336 22419.52 151.42 41480.43 88888.00 2023-12-02 11:12:17.000 336 22419.51 151.44 41480.46 88888.00 2023-12-02 11:12:18.000 336 22419.52 151.51 41480.50 88888.00 2023-12-02 11:12:19.000 336 22419.55 151.55 41480.53 88888.00 2023-12-02 11:12:20.000 336 22419.57 151.56 41480.56 47535.72 2023-12-02 11:12:21.000 336 22419.57 151.51 41480.54 88888.00 2023-12-02 11:12:22.000 336 22419.58 151.44 41480.50 88888.00 2023-12-02 11:12:23.000 336 22419.61 151.43 41480.49 88888.00 2023-12-02 11:12:24.000 336 22419.66 151.44 41480.53 88888.00 2023-12-02 11:12:25.000 336 22419.74 151.42 41480.51 47535.70 2023-12-02 11:12:26.000 336 22419.75 151.43 41480.45 88888.00 2023-12-02 11:12:27.000 336 22419.63 151.40 41480.45 88888.00 2023-12-02 11:12:28.000 336 22419.54 151.32 41480.52 88888.00 2023-12-02 11:12:29.000 336 22419.56 151.31 41480.59 88888.00 2023-12-02 11:12:30.000 336 22419.62 151.32 41480.57 47535.70 2023-12-02 11:12:31.000 336 22419.60 151.25 41480.50 88888.00 2023-12-02 11:12:32.000 336 22419.58 151.25 41480.46 88888.00 2023-12-02 11:12:33.000 336 22419.60 151.38 41480.49 88888.00 2023-12-02 11:12:34.000 336 22419.62 151.39 41480.51 88888.00 2023-12-02 11:12:35.000 336 22419.62 151.28 41480.52 47535.69 2023-12-02 11:12:36.000 336 22419.65 151.29 41480.52 88888.00 2023-12-02 11:12:37.000 336 22419.72 151.43 41480.43 88888.00 2023-12-02 11:12:38.000 336 22419.77 151.43 41480.35 88888.00 2023-12-02 11:12:39.000 336 22419.74 151.24 41480.34 88888.00 2023-12-02 11:12:40.000 336 22419.68 151.12 41480.36 47535.73 2023-12-02 11:12:41.000 336 22419.69 151.18 41480.41 88888.00 2023-12-02 11:12:42.000 336 22419.75 151.30 41480.43 88888.00 2023-12-02 11:12:43.000 336 22419.79 151.30 41480.37 88888.00 2023-12-02 11:12:44.000 336 22419.80 151.19 41480.38 88888.00 2023-12-02 11:12:45.000 336 22419.80 151.14 41480.52 47535.74 2023-12-02 11:12:46.000 336 22419.83 151.21 41480.66 88888.00 2023-12-02 11:12:47.000 336 22419.88 151.27 41480.69 88888.00 2023-12-02 11:12:48.000 336 22419.87 151.22 41480.62 88888.00 2023-12-02 11:12:49.000 336 22419.83 151.12 41480.59 88888.00 2023-12-02 11:12:50.000 336 22419.79 151.04 41480.59 47535.76 2023-12-02 11:12:51.000 336 22419.76 151.02 41480.54 88888.00 2023-12-02 11:12:52.000 336 22419.75 151.03 41480.50 88888.00 2023-12-02 11:12:53.000 336 22419.75 151.00 41480.52 88888.00 2023-12-02 11:12:54.000 336 22419.78 150.96 41480.57 88888.00 2023-12-02 11:12:55.000 336 22419.81 150.86 41480.59 47535.76 2023-12-02 11:12:56.000 336 22419.82 150.80 41480.55 88888.00 2023-12-02 11:12:57.000 336 22419.81 150.92 41480.52 88888.00 2023-12-02 11:12:58.000 336 22419.81 151.01 41480.46 88888.00 2023-12-02 11:12:59.000 336 22419.82 150.96 41480.36 88888.00 2023-12-02 11:13:00.000 336 22419.83 150.99 41480.33 47535.79 2023-12-02 11:13:01.000 336 22419.84 151.05 41480.34 88888.00 2023-12-02 11:13:02.000 336 22419.84 150.97 41480.27 88888.00 2023-12-02 11:13:03.000 336 22419.81 150.92 41480.26 88888.00 2023-12-02 11:13:04.000 336 22419.77 150.92 41480.33 88888.00 2023-12-02 11:13:05.000 336 22419.76 150.87 41480.36 47535.82 2023-12-02 11:13:06.000 336 22419.77 150.78 41480.30 88888.00 2023-12-02 11:13:07.000 336 22419.80 150.75 41480.22 88888.00 2023-12-02 11:13:08.000 336 22419.86 150.76 41480.21 88888.00 2023-12-02 11:13:09.000 336 22419.85 150.75 41480.25 88888.00 2023-12-02 11:13:10.000 336 22419.80 150.72 41480.25 47535.83 2023-12-02 11:13:11.000 336 22419.78 150.79 41480.25 88888.00 2023-12-02 11:13:12.000 336 22419.82 150.88 41480.32 88888.00 2023-12-02 11:13:13.000 336 22419.84 150.89 41480.41 88888.00 2023-12-02 11:13:14.000 336 22419.82 150.84 41480.39 88888.00 2023-12-02 11:13:15.000 336 22419.81 150.75 41480.30 47535.80 2023-12-02 11:13:16.000 336 22419.83 150.69 41480.28 88888.00 2023-12-02 11:13:17.000 336 22419.84 150.76 41480.33 88888.00 2023-12-02 11:13:18.000 336 22419.83 150.81 41480.38 88888.00 2023-12-02 11:13:19.000 336 22419.85 150.77 41480.41 88888.00 2023-12-02 11:13:20.000 336 22419.86 150.70 41480.43 47535.80 2023-12-02 11:13:21.000 336 22419.86 150.62 41480.40 88888.00 2023-12-02 11:13:22.000 336 22419.86 150.67 41480.40 88888.00 2023-12-02 11:13:23.000 336 22419.86 150.78 41480.39 88888.00 2023-12-02 11:13:24.000 336 22419.86 150.82 41480.31 88888.00 2023-12-02 11:13:25.000 336 22419.89 150.81 41480.24 47535.77 2023-12-02 11:13:26.000 336 22419.89 150.75 41480.25 88888.00 2023-12-02 11:13:27.000 336 22419.85 150.66 41480.23 88888.00 2023-12-02 11:13:28.000 336 22419.85 150.66 41480.24 88888.00 2023-12-02 11:13:29.000 336 22419.85 150.74 41480.30 88888.00 2023-12-02 11:13:30.000 336 22419.82 150.74 41480.29 47535.78 2023-12-02 11:13:31.000 336 22419.75 150.66 41480.22 88888.00 2023-12-02 11:13:32.000 336 22419.69 150.68 41480.24 88888.00 2023-12-02 11:13:33.000 336 22419.72 150.77 41480.32 88888.00 2023-12-02 11:13:34.000 336 22419.81 150.83 41480.39 88888.00 2023-12-02 11:13:35.000 336 22419.82 150.84 41480.40 47535.76 2023-12-02 11:13:36.000 336 22419.79 150.84 41480.37 88888.00 2023-12-02 11:13:37.000 336 22419.78 150.87 41480.38 88888.00 2023-12-02 11:13:38.000 336 22419.75 150.89 41480.38 88888.00 2023-12-02 11:13:39.000 336 22419.71 150.86 41480.33 88888.00 2023-12-02 11:13:40.000 336 22419.71 150.85 41480.37 47535.78 2023-12-02 11:13:41.000 336 22419.73 150.84 41480.45 88888.00 2023-12-02 11:13:42.000 336 22419.73 150.76 41480.43 88888.00 2023-12-02 11:13:43.000 336 22419.72 150.74 41480.36 88888.00 2023-12-02 11:13:44.000 336 22419.71 150.85 41480.32 88888.00 2023-12-02 11:13:45.000 336 22419.71 150.91 41480.32 47535.68 2023-12-02 11:13:46.000 336 22419.69 150.87 41480.35 88888.00 2023-12-02 11:13:47.000 336 22419.65 150.85 41480.44 88888.00 2023-12-02 11:13:48.000 336 22419.62 150.86 41480.50 88888.00 2023-12-02 11:13:49.000 336 22419.62 150.89 41480.43 88888.00 2023-12-02 11:13:50.000 336 22419.61 150.89 41480.34 47535.73 2023-12-02 11:13:51.000 336 22419.60 150.87 41480.43 88888.00 2023-12-02 11:13:52.000 336 22419.58 150.88 41480.55 88888.00 2023-12-02 11:13:53.000 336 22419.57 150.90 41480.52 88888.00 2023-12-02 11:13:54.000 336 22419.59 150.87 41480.41 88888.00 2023-12-02 11:13:55.000 336 22419.61 150.85 41480.37 47535.71 2023-12-02 11:13:56.000 336 22419.62 150.82 41480.38 88888.00 2023-12-02 11:13:57.000 336 22419.61 150.79 41480.38 88888.00 2023-12-02 11:13:58.000 336 22419.62 150.80 41480.39 88888.00 2023-12-02 11:13:59.000 336 22419.65 150.90 41480.39 88888.00 2023-12-02 11:14:00.000 336 22419.68 151.00 41480.41 47535.69 2023-12-02 11:14:01.000 336 22419.65 150.98 41480.46 88888.00 2023-12-02 11:14:02.000 336 22419.59 150.91 41480.41 88888.00 2023-12-02 11:14:03.000 336 22419.57 150.91 41480.33 88888.00 2023-12-02 11:14:04.000 336 22419.58 150.92 41480.37 88888.00 2023-12-02 11:14:05.000 336 22419.58 150.86 41480.40 47535.66 2023-12-02 11:14:06.000 336 22419.58 150.71 41480.31 88888.00 2023-12-02 11:14:07.000 336 22419.59 150.65 41480.26 88888.00 2023-12-02 11:14:08.000 336 22419.60 150.78 41480.34 88888.00 2023-12-02 11:14:09.000 336 22419.65 150.96 41480.47 88888.00 2023-12-02 11:14:10.000 336 22419.72 151.03 41480.53 47535.69 2023-12-02 11:14:11.000 336 22419.74 151.00 41480.47 88888.00 2023-12-02 11:14:12.000 336 22419.63 150.91 41480.36 88888.00 2023-12-02 11:14:13.000 336 22419.53 150.84 41480.31 88888.00 2023-12-02 11:14:14.000 336 22419.53 150.85 41480.35 88888.00 2023-12-02 11:14:15.000 336 22419.57 150.85 41480.40 47535.65 2023-12-02 11:14:16.000 336 22419.58 150.79 41480.38 88888.00 2023-12-02 11:14:17.000 336 22419.56 150.81 41480.30 88888.00 2023-12-02 11:14:18.000 336 22419.54 150.92 41480.29 88888.00 2023-12-02 11:14:19.000 336 22419.54 151.00 41480.35 88888.00 2023-12-02 11:14:20.000 336 22419.57 150.98 41480.38 47535.65 2023-12-02 11:14:21.000 336 22419.59 150.91 41480.33 88888.00 2023-12-02 11:14:22.000 336 22419.61 150.84 41480.26 88888.00 2023-12-02 11:14:23.000 336 22419.59 150.84 41480.22 88888.00 2023-12-02 11:14:24.000 336 22419.56 150.94 41480.27 88888.00 2023-12-02 11:14:25.000 336 22419.53 151.00 41480.34 47535.63 2023-12-02 11:14:26.000 336 22419.51 150.91 41480.33 88888.00 2023-12-02 11:14:27.000 336 22419.50 150.81 41480.21 88888.00 2023-12-02 11:14:28.000 336 22419.52 150.80 41480.12 88888.00 2023-12-02 11:14:29.000 336 22419.52 150.87 41480.12 88888.00 2023-12-02 11:14:30.000 336 22419.51 150.89 41480.16 47535.64 2023-12-02 11:14:31.000 336 22419.48 150.85 41480.18 88888.00 2023-12-02 11:14:32.000 336 22419.49 150.97 41480.22 88888.00 2023-12-02 11:14:33.000 336 22419.55 151.18 41480.29 88888.00 2023-12-02 11:14:34.000 336 22419.52 151.14 41480.27 88888.00 2023-12-02 11:14:35.000 336 22419.42 150.91 41480.19 47535.63 2023-12-02 11:14:36.000 336 22419.40 150.79 41480.14 88888.00 2023-12-02 11:14:37.000 336 22419.45 150.83 41480.13 88888.00 2023-12-02 11:14:38.000 336 22419.45 150.89 41480.13 88888.00 2023-12-02 11:14:39.000 336 22419.41 150.87 41480.12 88888.00 2023-12-02 11:14:40.000 336 22419.39 150.84 41480.16 47535.61 2023-12-02 11:14:41.000 336 22419.38 150.86 41480.27 88888.00 2023-12-02 11:14:42.000 336 22419.43 150.88 41480.39 88888.00 2023-12-02 11:14:43.000 336 22419.49 150.93 41480.44 88888.00 2023-12-02 11:14:44.000 336 22419.48 150.94 41480.37 88888.00 2023-12-02 11:14:45.000 336 22419.38 150.89 41480.27 47535.63 2023-12-02 11:14:46.000 336 22419.28 150.82 41480.14 88888.00 2023-12-02 11:14:47.000 336 22419.22 150.77 41480.07 88888.00 2023-12-02 11:14:48.000 336 22419.24 150.78 41480.17 88888.00 2023-12-02 11:14:49.000 336 22419.31 150.83 41480.31 88888.00 2023-12-02 11:14:50.000 336 22419.33 150.83 41480.32 47535.59 2023-12-02 11:14:51.000 336 22419.33 150.80 41480.30 88888.00 2023-12-02 11:14:52.000 336 22419.35 150.81 41480.28 88888.00 2023-12-02 11:14:53.000 336 22419.35 150.82 41480.22 88888.00 2023-12-02 11:14:54.000 336 22419.34 150.82 41480.18 88888.00 2023-12-02 11:14:55.000 336 22419.33 150.91 41480.17 47535.59 2023-12-02 11:14:56.000 336 22419.34 151.04 41480.18 88888.00 2023-12-02 11:14:57.000 336 22419.34 151.06 41480.23 88888.00 2023-12-02 11:14:58.000 336 22419.34 151.00 41480.26 88888.00 2023-12-02 11:14:59.000 336 22419.36 150.94 41480.16 88888.00 2023-12-02 11:15:00.000 336 22419.37 150.89 41480.11 47535.55 2023-12-02 11:15:01.000 336 22419.33 150.90 41480.21 88888.00 2023-12-02 11:15:02.000 336 22419.29 150.93 41480.27 88888.00 2023-12-02 11:15:03.000 336 22419.32 150.97 41480.22 88888.00 2023-12-02 11:15:04.000 336 22419.34 150.93 41480.19 88888.00 2023-12-02 11:15:05.000 336 22419.30 150.81 41480.18 47535.57 2023-12-02 11:15:06.000 336 22419.21 150.76 41480.15 88888.00 2023-12-02 11:15:07.000 336 22419.16 150.76 41480.13 88888.00 2023-12-02 11:15:08.000 336 22419.19 150.77 41480.17 88888.00 2023-12-02 11:15:09.000 336 22419.24 150.79 41480.23 88888.00 2023-12-02 11:15:10.000 336 22419.26 150.79 41480.20 47535.59 2023-12-02 11:15:11.000 336 22419.30 150.74 41480.12 88888.00 2023-12-02 11:15:12.000 336 22419.36 150.66 41480.09 88888.00 2023-12-02 11:15:13.000 336 22419.42 150.66 41480.14 88888.00 2023-12-02 11:15:14.000 336 22419.45 150.69 41480.18 88888.00 2023-12-02 11:15:15.000 336 22419.41 150.65 41480.15 47535.61 2023-12-02 11:15:16.000 336 22419.36 150.63 41480.11 88888.00 2023-12-02 11:15:17.000 336 22419.37 150.66 41480.18 88888.00 2023-12-02 11:15:18.000 336 22419.40 150.62 41480.25 88888.00 2023-12-02 11:15:19.000 336 22419.42 150.57 41480.21 88888.00 2023-12-02 11:15:20.000 336 22419.38 150.55 41480.13 47535.63 2023-12-02 11:15:21.000 336 22419.32 150.47 41480.15 88888.00 2023-12-02 11:15:22.000 336 22419.32 150.36 41480.27 88888.00 2023-12-02 11:15:23.000 336 22419.38 150.36 41480.31 88888.00 2023-12-02 11:15:24.000 336 22419.45 150.44 41480.21 88888.00 2023-12-02 11:15:25.000 336 22419.47 150.43 41480.11 47535.58 2023-12-02 11:15:26.000 336 22419.44 150.38 41480.11 88888.00 2023-12-02 11:15:27.000 336 22419.39 150.38 41480.15 88888.00 2023-12-02 11:15:28.000 336 22419.37 150.43 41480.18 88888.00 2023-12-02 11:15:29.000 336 22419.42 150.45 41480.20 88888.00 2023-12-02 11:15:30.000 336 22419.47 150.48 41480.24 47535.60 2023-12-02 11:15:31.000 336 22419.45 150.58 41480.32 88888.00 2023-12-02 11:15:32.000 336 22419.40 150.62 41480.34 88888.00 2023-12-02 11:15:33.000 336 22419.40 150.57 41480.25 88888.00 2023-12-02 11:15:34.000 336 22419.39 150.55 41480.14 88888.00 2023-12-02 11:15:35.000 336 22419.37 150.56 41480.15 47535.58 2023-12-02 11:15:36.000 336 22419.37 150.56 41480.21 88888.00 2023-12-02 11:15:37.000 336 22419.44 150.66 41480.28 88888.00 2023-12-02 11:15:38.000 336 22419.47 150.72 41480.32 88888.00 2023-12-02 11:15:39.000 336 22419.41 150.64 41480.34 88888.00 2023-12-02 11:15:40.000 336 22419.36 150.57 41480.34 47535.56 2023-12-02 11:15:41.000 336 22419.43 150.62 41480.36 88888.00 2023-12-02 11:15:42.000 336 22419.50 150.66 41480.41 88888.00 2023-12-02 11:15:43.000 336 22419.46 150.57 41480.37 88888.00 2023-12-02 11:15:44.000 336 22419.42 150.47 41480.27 88888.00 2023-12-02 11:15:45.000 336 22419.43 150.45 41480.25 47535.54 2023-12-02 11:15:46.000 336 22419.43 150.46 41480.35 88888.00 2023-12-02 11:15:47.000 336 22419.42 150.50 41480.41 88888.00 2023-12-02 11:15:48.000 336 22419.40 150.54 41480.38 88888.00 2023-12-02 11:15:49.000 336 22419.38 150.53 41480.28 88888.00 2023-12-02 11:15:50.000 336 22419.35 150.53 41480.21 47535.53 2023-12-02 11:15:51.000 336 22419.31 150.58 41480.17 88888.00 2023-12-02 11:15:52.000 336 22419.28 150.60 41480.14 88888.00 2023-12-02 11:15:53.000 336 22419.28 150.57 41480.15 88888.00 2023-12-02 11:15:54.000 336 22419.34 150.58 41480.20 88888.00 2023-12-02 11:15:55.000 336 22419.40 150.69 41480.21 47535.52 2023-12-02 11:15:56.000 336 22419.39 150.79 41480.17 88888.00 2023-12-02 11:15:57.000 336 22419.33 150.73 41480.14 88888.00 2023-12-02 11:15:58.000 336 22419.31 150.63 41480.18 88888.00 2023-12-02 11:15:59.000 336 22419.30 150.64 41480.23 88888.00 2023-12-02 11:16:00.000 336 22419.26 150.64 41480.23 47535.50 2023-12-02 11:16:01.000 336 22419.23 150.61 41480.23 88888.00 2023-12-02 11:16:02.000 336 22419.22 150.59 41480.27 88888.00 2023-12-02 11:16:03.000 336 22419.23 150.60 41480.27 88888.00 2023-12-02 11:16:04.000 336 22419.24 150.67 41480.23 88888.00 2023-12-02 11:16:05.000 336 22419.22 150.77 41480.24 47535.50 2023-12-02 11:16:06.000 336 22419.22 150.82 41480.29 88888.00 2023-12-02 11:16:07.000 336 22419.23 150.76 41480.32 88888.00 2023-12-02 11:16:08.000 336 22419.24 150.69 41480.31 88888.00 2023-12-02 11:16:09.000 336 22419.29 150.66 41480.28 88888.00 2023-12-02 11:16:10.000 336 22419.34 150.62 41480.27 47535.50 2023-12-02 11:16:11.000 336 22419.32 150.59 41480.31 88888.00 2023-12-02 11:16:12.000 336 22419.28 150.54 41480.37 88888.00 2023-12-02 11:16:13.000 336 22419.31 150.54 41480.39 88888.00 2023-12-02 11:16:14.000 336 22419.37 150.60 41480.36 88888.00 2023-12-02 11:16:15.000 336 22419.40 150.64 41480.31 47535.50 2023-12-02 11:16:16.000 336 22419.37 150.60 41480.21 88888.00 2023-12-02 11:16:17.000 336 22419.34 150.51 41480.14 88888.00 2023-12-02 11:16:18.000 336 22419.35 150.48 41480.18 88888.00 2023-12-02 11:16:19.000 336 22419.40 150.50 41480.33 88888.00 2023-12-02 11:16:20.000 336 22419.44 150.48 41480.46 47535.53 2023-12-02 11:16:21.000 336 22419.48 150.46 41480.50 88888.00 2023-12-02 11:16:22.000 336 22419.50 150.44 41480.47 88888.00 2023-12-02 11:16:23.000 336 22419.49 150.41 41480.39 88888.00 2023-12-02 11:16:24.000 336 22419.48 150.45 41480.25 88888.00 2023-12-02 11:16:25.000 336 22419.50 150.55 41480.15 47535.52 2023-12-02 11:16:26.000 336 22419.54 150.64 41480.19 88888.00 2023-12-02 11:16:27.000 336 22419.55 150.68 41480.27 88888.00 2023-12-02 11:16:28.000 336 22419.51 150.66 41480.29 88888.00 2023-12-02 11:16:29.000 336 22419.46 150.60 41480.30 88888.00 2023-12-02 11:16:30.000 336 22419.43 150.56 41480.32 47535.58 2023-12-02 11:16:31.000 336 22419.40 150.55 41480.38 88888.00 2023-12-02 11:16:32.000 336 22419.35 150.45 41480.41 88888.00 2023-12-02 11:16:33.000 336 22419.32 150.34 41480.31 88888.00 2023-12-02 11:16:34.000 336 22419.34 150.34 41480.22 88888.00 2023-12-02 11:16:35.000 336 22419.38 150.39 41480.18 47535.54 2023-12-02 11:16:36.000 336 22419.40 150.39 41480.14 88888.00 2023-12-02 11:16:37.000 336 22419.38 150.35 41480.11 88888.00 2023-12-02 11:16:38.000 336 22419.37 150.34 41480.15 88888.00 2023-12-02 11:16:39.000 336 22419.39 150.39 41480.23 88888.00 2023-12-02 11:16:40.000 336 22419.41 150.44 41480.32 47535.55 2023-12-02 11:16:41.000 336 22419.40 150.39 41480.39 88888.00 2023-12-02 11:16:42.000 336 22419.38 150.23 41480.43 88888.00 2023-12-02 11:16:43.000 336 22419.39 150.19 41480.46 88888.00 2023-12-02 11:16:44.000 336 22419.42 150.35 41480.49 88888.00 2023-12-02 11:16:45.000 336 22419.43 150.46 41480.53 47535.54 2023-12-02 11:16:46.000 336 22419.40 150.46 41480.51 88888.00 2023-12-02 11:16:47.000 336 22419.42 150.48 41480.43 88888.00 2023-12-02 11:16:48.000 336 22419.48 150.54 41480.44 88888.00 2023-12-02 11:16:49.000 336 22419.50 150.53 41480.50 88888.00 2023-12-02 11:16:50.000 336 22419.50 150.44 41480.49 47535.55 2023-12-02 11:16:51.000 336 22419.50 150.36 41480.53 88888.00 2023-12-02 11:16:52.000 336 22419.46 150.40 41480.57 88888.00 2023-12-02 11:16:53.000 336 22419.41 150.50 41480.51 88888.00 2023-12-02 11:16:54.000 336 22419.41 150.59 41480.46 88888.00 2023-12-02 11:16:55.000 336 22419.44 150.64 41480.43 47535.55 2023-12-02 11:16:56.000 336 22419.41 150.62 41480.36 88888.00 2023-12-02 11:16:57.000 336 22419.35 150.55 41480.32 88888.00 2023-12-02 11:16:58.000 336 22419.31 150.52 41480.31 88888.00 2023-12-02 11:16:59.000 336 22419.26 150.55 41480.24 88888.00 2023-12-02 11:17:00.000 336 22419.23 150.43 41480.17 47535.54 2023-12-02 11:17:01.000 336 22419.23 150.26 41480.15 88888.00 2023-12-02 11:17:02.000 336 22419.22 150.32 41480.21 88888.00 2023-12-02 11:17:03.000 336 22419.23 150.48 41480.30 88888.00 2023-12-02 11:17:04.000 336 22419.29 150.52 41480.39 88888.00 2023-12-02 11:17:05.000 336 22419.37 150.49 41480.48 47535.55 2023-12-02 11:17:06.000 336 22419.38 150.44 41480.52 88888.00 2023-12-02 11:17:07.000 336 22419.33 150.38 41480.49 88888.00 2023-12-02 11:17:08.000 336 22419.30 150.38 41480.46 88888.00 2023-12-02 11:17:09.000 336 22419.30 150.44 41480.46 88888.00 2023-12-02 11:17:10.000 336 22419.26 150.49 41480.41 47535.50 2023-12-02 11:17:11.000 336 22419.22 150.42 41480.38 88888.00 2023-12-02 11:17:12.000 336 22419.22 150.26 41480.45 88888.00 2023-12-02 11:17:13.000 336 22419.23 150.26 41480.55 88888.00 2023-12-02 11:17:14.000 336 22419.25 150.38 41480.56 88888.00 2023-12-02 11:17:15.000 336 22419.27 150.38 41480.52 47535.50 2023-12-02 11:17:16.000 336 22419.27 150.33 41480.55 88888.00 2023-12-02 11:17:17.000 336 22419.25 150.35 41480.56 88888.00 2023-12-02 11:17:18.000 336 22419.23 150.40 41480.57 88888.00 2023-12-02 11:17:19.000 336 22419.22 150.42 41480.56 88888.00 2023-12-02 11:17:20.000 336 22419.19 150.41 41480.44 47535.50 2023-12-02 11:17:21.000 336 22419.18 150.49 41480.34 88888.00 2023-12-02 11:17:22.000 336 22419.22 150.70 41480.34 88888.00 2023-12-02 11:17:23.000 336 22419.23 150.77 41480.41 88888.00 2023-12-02 11:17:24.000 336 22419.22 150.59 41480.48 88888.00 2023-12-02 11:17:25.000 336 22419.22 150.44 41480.45 47535.51 2023-12-02 11:17:26.000 336 22419.20 150.37 41480.34 88888.00 2023-12-02 11:17:27.000 336 22419.17 150.33 41480.24 88888.00 2023-12-02 11:17:28.000 336 22419.18 150.32 41480.21 88888.00 2023-12-02 11:17:29.000 336 22419.25 150.40 41480.29 88888.00 2023-12-02 11:17:30.000 336 22419.36 150.52 41480.38 47535.51 2023-12-02 11:17:31.000 336 22419.42 150.57 41480.41 88888.00 2023-12-02 11:17:32.000 336 22419.37 150.49 41480.40 88888.00 2023-12-02 11:17:33.000 336 22419.32 150.43 41480.39 88888.00 2023-12-02 11:17:34.000 336 22419.31 150.43 41480.35 88888.00 2023-12-02 11:17:35.000 336 22419.28 150.43 41480.33 47535.54 2023-12-02 11:17:36.000 336 22419.21 150.46 41480.40 88888.00 2023-12-02 11:17:37.000 336 22419.21 150.52 41480.48 88888.00 2023-12-02 11:17:38.000 336 22419.28 150.57 41480.44 88888.00 2023-12-02 11:17:39.000 336 22419.34 150.57 41480.38 88888.00 2023-12-02 11:17:40.000 336 22419.33 150.51 41480.38 47535.57 2023-12-02 11:17:41.000 336 22419.31 150.43 41480.38 88888.00 2023-12-02 11:17:42.000 336 22419.28 150.39 41480.37 88888.00 2023-12-02 11:17:43.000 336 22419.28 150.36 41480.32 88888.00 2023-12-02 11:17:44.000 336 22419.33 150.34 41480.27 88888.00 2023-12-02 11:17:45.000 336 22419.38 150.33 41480.26 47535.55 2023-12-02 11:17:46.000 336 22419.41 150.34 41480.29 88888.00 2023-12-02 11:17:47.000 336 22419.38 150.39 41480.29 88888.00 2023-12-02 11:17:48.000 336 22419.35 150.40 41480.24 88888.00 2023-12-02 11:17:49.000 336 22419.34 150.35 41480.31 88888.00 2023-12-02 11:17:50.000 336 22419.34 150.29 41480.40 47535.58 2023-12-02 11:17:51.000 336 22419.35 150.30 41480.41 88888.00 2023-12-02 11:17:52.000 336 22419.36 150.39 41480.41 88888.00 2023-12-02 11:17:53.000 336 22419.34 150.40 41480.39 88888.00 2023-12-02 11:17:54.000 336 22419.36 150.32 41480.41 88888.00 2023-12-02 11:17:55.000 336 22419.44 150.28 41480.46 47535.58 2023-12-02 11:17:56.000 336 22419.49 150.28 41480.44 88888.00 2023-12-02 11:17:57.000 336 22419.50 150.35 41480.35 88888.00 2023-12-02 11:17:58.000 336 22419.48 150.40 41480.32 88888.00 2023-12-02 11:17:59.000 336 22419.46 150.37 41480.29 88888.00 2023-12-02 11:18:00.000 336 22419.44 150.33 41480.26 47535.61 2023-12-02 11:18:01.000 336 22419.43 150.32 41480.30 88888.00 2023-12-02 11:18:02.000 336 22419.42 150.31 41480.33 88888.00 2023-12-02 11:18:03.000 336 22419.46 150.28 41480.30 88888.00 2023-12-02 11:18:04.000 336 22419.50 150.32 41480.27 88888.00 2023-12-02 11:18:05.000 336 22419.50 150.41 41480.27 47535.62 2023-12-02 11:18:06.000 336 22419.47 150.50 41480.29 88888.00 2023-12-02 11:18:07.000 336 22419.43 150.54 41480.30 88888.00 2023-12-02 11:18:08.000 336 22419.42 150.53 41480.27 88888.00 2023-12-02 11:18:09.000 336 22419.46 150.44 41480.27 88888.00 2023-12-02 11:18:10.000 336 22419.52 150.34 41480.33 47535.60 2023-12-02 11:18:11.000 336 22419.57 150.32 41480.46 88888.00 2023-12-02 11:18:12.000 336 22419.60 150.36 41480.50 88888.00 2023-12-02 11:18:13.000 336 22419.56 150.37 41480.39 88888.00 2023-12-02 11:18:14.000 336 22419.52 150.40 41480.27 88888.00 2023-12-02 11:18:15.000 336 22419.53 150.48 41480.23 47535.58 2023-12-02 11:18:16.000 336 22419.52 150.51 41480.21 88888.00 2023-12-02 11:18:17.000 336 22419.49 150.38 41480.18 88888.00 2023-12-02 11:18:18.000 336 22419.51 150.23 41480.18 88888.00 2023-12-02 11:18:19.000 336 22419.60 150.26 41480.26 88888.00 2023-12-02 11:18:20.000 336 22419.63 150.38 41480.32 47535.60 2023-12-02 11:18:21.000 336 22419.60 150.46 41480.34 88888.00 2023-12-02 11:18:22.000 336 22419.58 150.44 41480.32 88888.00 2023-12-02 11:18:23.000 336 22419.56 150.34 41480.27 88888.00 2023-12-02 11:18:24.000 336 22419.53 150.34 41480.26 88888.00 2023-12-02 11:18:25.000 336 22419.51 150.33 41480.28 47535.61 2023-12-02 11:18:26.000 336 22419.48 150.25 41480.29 88888.00 2023-12-02 11:18:27.000 336 22419.47 150.27 41480.37 88888.00 2023-12-02 11:18:28.000 336 22419.45 150.38 41480.46 88888.00 2023-12-02 11:18:29.000 336 22419.44 150.38 41480.41 88888.00 2023-12-02 11:18:30.000 336 22419.45 150.28 41480.34 47535.62 2023-12-02 11:18:31.000 336 22419.44 150.21 41480.37 88888.00 2023-12-02 11:18:32.000 336 22419.42 150.22 41480.45 88888.00 2023-12-02 11:18:33.000 336 22419.44 150.24 41480.45 88888.00 2023-12-02 11:18:34.000 336 22419.50 150.24 41480.43 88888.00 2023-12-02 11:18:35.000 336 22419.49 150.24 41480.46 47535.63 2023-12-02 11:18:36.000 336 22419.41 150.29 41480.52 88888.00 2023-12-02 11:18:37.000 336 22419.38 150.41 41480.55 88888.00 2023-12-02 11:18:38.000 336 22419.44 150.46 41480.59 88888.00 2023-12-02 11:18:39.000 336 22419.55 150.38 41480.61 88888.00 2023-12-02 11:18:40.000 336 22419.60 150.23 41480.59 47535.64 2023-12-02 11:18:41.000 336 22419.56 150.13 41480.59 88888.00 2023-12-02 11:18:42.000 336 22419.52 150.21 41480.60 88888.00 2023-12-02 11:18:43.000 336 22419.51 150.36 41480.57 88888.00 2023-12-02 11:18:44.000 336 22419.53 150.40 41480.50 88888.00 2023-12-02 11:18:45.000 336 22419.56 150.37 41480.48 47535.64 2023-12-02 11:18:46.000 336 22419.56 150.36 41480.50 88888.00 2023-12-02 11:18:47.000 336 22419.51 150.27 41480.48 88888.00 2023-12-02 11:18:48.000 336 22419.51 150.13 41480.42 88888.00 2023-12-02 11:18:49.000 336 22419.54 150.16 41480.44 88888.00 2023-12-02 11:18:50.000 336 22419.55 150.28 41480.57 47535.62 2023-12-02 11:18:51.000 336 22419.55 150.32 41480.67 88888.00 2023-12-02 11:18:52.000 336 22419.56 150.31 41480.66 88888.00 2023-12-02 11:18:53.000 336 22419.54 150.29 41480.60 88888.00 2023-12-02 11:18:54.000 336 22419.54 150.26 41480.53 88888.00 2023-12-02 11:18:55.000 336 22419.60 150.27 41480.47 47535.66 2023-12-02 11:18:56.000 336 22419.66 150.29 41480.48 88888.00 2023-12-02 11:18:57.000 336 22419.65 150.28 41480.49 88888.00 2023-12-02 11:18:58.000 336 22419.62 150.34 41480.48 88888.00 2023-12-02 11:18:59.000 336 22419.58 150.38 41480.49 88888.00 2023-12-02 11:19:00.000 336 22419.52 150.27 41480.50 47535.69 2023-12-02 11:19:01.000 336 22419.50 150.19 41480.54 88888.00 2023-12-02 11:19:02.000 336 22419.53 150.28 41480.57 88888.00 2023-12-02 11:19:03.000 336 22419.57 150.33 41480.52 88888.00 2023-12-02 11:19:04.000 336 22419.56 150.30 41480.45 88888.00 2023-12-02 11:19:05.000 336 22419.52 150.34 41480.41 47535.70 2023-12-02 11:19:06.000 336 22419.50 150.38 41480.41 88888.00 2023-12-02 11:19:07.000 336 22419.54 150.36 41480.43 88888.00 2023-12-02 11:19:08.000 336 22419.55 150.34 41480.47 88888.00 2023-12-02 11:19:09.000 336 22419.53 150.37 41480.51 88888.00 2023-12-02 11:19:10.000 336 22419.57 150.51 41480.46 47535.71 2023-12-02 11:19:11.000 336 22419.64 150.66 41480.47 88888.00 2023-12-02 11:19:12.000 336 22419.67 150.62 41480.49 88888.00 2023-12-02 11:19:13.000 336 22419.68 150.44 41480.43 88888.00 2023-12-02 11:19:14.000 336 22419.66 150.36 41480.35 88888.00 2023-12-02 11:19:15.000 336 22419.58 150.36 41480.30 47535.68 2023-12-02 11:19:16.000 336 22419.49 150.33 41480.25 88888.00 2023-12-02 11:19:17.000 336 22419.48 150.26 41480.32 88888.00 2023-12-02 11:19:18.000 336 22419.56 150.28 41480.48 88888.00 2023-12-02 11:19:19.000 336 22419.61 150.40 41480.54 88888.00 2023-12-02 11:19:20.000 336 22419.62 150.38 41480.48 47535.71 2023-12-02 11:19:21.000 336 22419.62 150.28 41480.44 88888.00 2023-12-02 11:19:22.000 336 22419.62 150.30 41480.45 88888.00 2023-12-02 11:19:23.000 336 22419.58 150.37 41480.40 88888.00 2023-12-02 11:19:24.000 336 22419.53 150.38 41480.31 88888.00 2023-12-02 11:19:25.000 336 22419.49 150.36 41480.27 47535.68 2023-12-02 11:19:26.000 336 22419.47 150.35 41480.34 88888.00 2023-12-02 11:19:27.000 336 22419.50 150.43 41480.50 88888.00 2023-12-02 11:19:28.000 336 22419.57 150.52 41480.60 88888.00 2023-12-02 11:19:29.000 336 22419.59 150.52 41480.54 88888.00 2023-12-02 11:19:30.000 336 22419.57 150.47 41480.41 47535.65 2023-12-02 11:19:31.000 336 22419.55 150.49 41480.36 88888.00 2023-12-02 11:19:32.000 336 22419.53 150.53 41480.39 88888.00 2023-12-02 11:19:33.000 336 22419.51 150.49 41480.43 88888.00 2023-12-02 11:19:34.000 336 22419.49 150.45 41480.43 88888.00 2023-12-02 11:19:35.000 336 22419.48 150.47 41480.44 47535.68 2023-12-02 11:19:36.000 336 22419.53 150.47 41480.47 88888.00 2023-12-02 11:19:37.000 336 22419.63 150.50 41480.57 88888.00 2023-12-02 11:19:38.000 336 22419.69 150.58 41480.62 88888.00 2023-12-02 11:19:39.000 336 22419.66 150.59 41480.54 88888.00 2023-12-02 11:19:40.000 336 22419.57 150.57 41480.43 47535.69 2023-12-02 11:19:41.000 336 22419.51 150.61 41480.38 88888.00 2023-12-02 11:19:42.000 336 22419.54 150.68 41480.41 88888.00 2023-12-02 11:19:43.000 336 22419.64 150.74 41480.52 88888.00 2023-12-02 11:19:44.000 336 22419.69 150.70 41480.61 88888.00 2023-12-02 11:19:45.000 336 22419.64 150.58 41480.56 47535.70 2023-12-02 11:19:46.000 336 22419.56 150.49 41480.41 88888.00 2023-12-02 11:19:47.000 336 22419.55 150.43 41480.31 88888.00 2023-12-02 11:19:48.000 336 22419.61 150.44 41480.34 88888.00 2023-12-02 11:19:49.000 336 22419.67 150.53 41480.44 88888.00 2023-12-02 11:19:50.000 336 22419.74 150.49 41480.47 47535.72 2023-12-02 11:19:51.000 336 22419.82 150.39 41480.49 88888.00 2023-12-02 11:19:52.000 336 22419.84 150.44 41480.54 88888.00 2023-12-02 11:19:53.000 336 22419.79 150.47 41480.50 88888.00 2023-12-02 11:19:54.000 336 22419.74 150.43 41480.43 88888.00 2023-12-02 11:19:55.000 336 22419.74 150.48 41480.44 47535.76 2023-12-02 11:19:56.000 336 22419.74 150.55 41480.46 88888.00 2023-12-02 11:19:57.000 336 22419.67 150.48 41480.37 88888.00 2023-12-02 11:19:58.000 336 22419.64 150.38 41480.29 88888.00 2023-12-02 11:19:59.000 336 22419.69 150.42 41480.28 88888.00 2023-12-02 11:20:00.000 336 22419.74 150.51 41480.29 47535.76 2023-12-02 11:20:01.000 336 22419.75 150.53 41480.30 88888.00 2023-12-02 11:20:02.000 336 22419.72 150.47 41480.33 88888.00 2023-12-02 11:20:03.000 336 22419.70 150.42 41480.39 88888.00 2023-12-02 11:20:04.000 336 22419.71 150.39 41480.42 88888.00 2023-12-02 11:20:05.000 336 22419.74 150.38 41480.43 47535.74 2023-12-02 11:20:06.000 336 22419.74 150.43 41480.45 88888.00 2023-12-02 11:20:07.000 336 22419.78 150.53 41480.48 88888.00 2023-12-02 11:20:08.000 336 22419.87 150.59 41480.54 88888.00 2023-12-02 11:20:09.000 336 22419.90 150.55 41480.57 88888.00 2023-12-02 11:20:10.000 336 22419.85 150.49 41480.57 47535.76 2023-12-02 11:20:11.000 336 22419.82 150.45 41480.56 88888.00 2023-12-02 11:20:12.000 336 22419.80 150.41 41480.52 88888.00 2023-12-02 11:20:13.000 336 22419.76 150.37 41480.47 88888.00 2023-12-02 11:20:14.000 336 22419.75 150.40 41480.43 88888.00 2023-12-02 11:20:15.000 336 22419.77 150.44 41480.38 47535.77 2023-12-02 11:20:16.000 336 22419.75 150.45 41480.36 88888.00 2023-12-02 11:20:17.000 336 22419.75 150.50 41480.38 88888.00 2023-12-02 11:20:18.000 336 22419.78 150.63 41480.43 88888.00 2023-12-02 11:20:19.000 336 22419.77 150.68 41480.43 88888.00 2023-12-02 11:20:20.000 336 22419.69 150.58 41480.37 47535.74 2023-12-02 11:20:21.000 336 22419.63 150.47 41480.30 88888.00 2023-12-02 11:20:22.000 336 22419.65 150.46 41480.29 88888.00 2023-12-02 11:20:23.000 336 22419.70 150.47 41480.37 88888.00 2023-12-02 11:20:24.000 336 22419.73 150.48 41480.41 88888.00 2023-12-02 11:20:25.000 336 22419.70 150.52 41480.32 47535.79 2023-12-02 11:20:26.000 336 22419.66 150.58 41480.20 88888.00 2023-12-02 11:20:27.000 336 22419.66 150.62 41480.28 88888.00 2023-12-02 11:20:28.000 336 22419.69 150.64 41480.41 88888.00 2023-12-02 11:20:29.000 336 22419.69 150.63 41480.39 88888.00 2023-12-02 11:20:30.000 336 22419.67 150.57 41480.28 47535.74 2023-12-02 11:20:31.000 336 22419.66 150.47 41480.24 88888.00 2023-12-02 11:20:32.000 336 22419.70 150.41 41480.28 88888.00 2023-12-02 11:20:33.000 336 22419.76 150.44 41480.33 88888.00 2023-12-02 11:20:34.000 336 22419.78 150.53 41480.38 88888.00 2023-12-02 11:20:35.000 336 22419.79 150.64 41480.45 47535.76 2023-12-02 11:20:36.000 336 22419.80 150.70 41480.48 88888.00 2023-12-02 11:20:37.000 336 22419.78 150.61 41480.46 88888.00 2023-12-02 11:20:38.000 336 22419.74 150.44 41480.43 88888.00 2023-12-02 11:20:39.000 336 22419.73 150.42 41480.38 88888.00 2023-12-02 11:20:40.000 336 22419.74 150.47 41480.37 47535.73 2023-12-02 11:20:41.000 336 22419.70 150.47 41480.41 88888.00 2023-12-02 11:20:42.000 336 22419.65 150.43 41480.41 88888.00 2023-12-02 11:20:43.000 336 22419.64 150.43 41480.38 88888.00 2023-12-02 11:20:44.000 336 22419.66 150.52 41480.44 88888.00 2023-12-02 11:20:45.000 336 22419.69 150.63 41480.52 47535.74 2023-12-02 11:20:46.000 336 22419.70 150.68 41480.53 88888.00 2023-12-02 11:20:47.000 336 22419.67 150.67 41480.52 88888.00 2023-12-02 11:20:48.000 336 22419.65 150.62 41480.58 88888.00 2023-12-02 11:20:49.000 336 22419.69 150.58 41480.62 88888.00 2023-12-02 11:20:50.000 336 22419.76 150.55 41480.59 47535.72 2023-12-02 11:20:51.000 336 22419.78 150.57 41480.52 88888.00 2023-12-02 11:20:52.000 336 22419.75 150.63 41480.49 88888.00 2023-12-02 11:20:53.000 336 22419.71 150.65 41480.50 88888.00 2023-12-02 11:20:54.000 336 22419.68 150.62 41480.50 88888.00 2023-12-02 11:20:55.000 336 22419.66 150.62 41480.49 47535.73 2023-12-02 11:20:56.000 336 22419.65 150.59 41480.46 88888.00 2023-12-02 11:20:57.000 336 22419.67 150.54 41480.39 88888.00 2023-12-02 11:20:58.000 336 22419.72 150.54 41480.37 88888.00 2023-12-02 11:20:59.000 336 22419.74 150.61 41480.43 88888.00 2023-12-02 11:21:00.000 336 22419.74 150.69 41480.51 47535.71 2023-12-02 11:21:01.000 336 22419.72 150.72 41480.54 88888.00 2023-12-02 11:21:02.000 336 22419.69 150.68 41480.55 88888.00 2023-12-02 11:21:03.000 336 22419.73 150.64 41480.58 88888.00 2023-12-02 11:21:04.000 336 22419.81 150.65 41480.59 88888.00 2023-12-02 11:21:05.000 336 22419.83 150.67 41480.57 47535.73 2023-12-02 11:21:06.000 336 22419.82 150.67 41480.59 88888.00 2023-12-02 11:21:07.000 336 22419.78 150.68 41480.54 88888.00 2023-12-02 11:21:08.000 336 22419.71 150.69 41480.47 88888.00 2023-12-02 11:21:09.000 336 22419.67 150.69 41480.50 88888.00 2023-12-02 11:21:10.000 336 22419.64 150.65 41480.52 47535.73 2023-12-02 11:21:11.000 336 22419.59 150.62 41480.46 88888.00 2023-12-02 11:21:12.000 336 22419.57 150.59 41480.45 88888.00 2023-12-02 11:21:13.000 336 22419.60 150.58 41480.49 88888.00 2023-12-02 11:21:14.000 336 22419.65 150.64 41480.47 88888.00 2023-12-02 11:21:15.000 336 22419.67 150.70 41480.36 47535.73 2023-12-02 11:21:16.000 336 22419.66 150.69 41480.29 88888.00 2023-12-02 11:21:17.000 336 22419.65 150.68 41480.29 88888.00 2023-12-02 11:21:18.000 336 22419.61 150.69 41480.34 88888.00 2023-12-02 11:21:19.000 336 22419.59 150.69 41480.36 88888.00 2023-12-02 11:21:20.000 336 22419.60 150.70 41480.36 47535.73 2023-12-02 11:21:21.000 336 22419.62 150.72 41480.38 88888.00 2023-12-02 11:21:22.000 336 22419.63 150.70 41480.42 88888.00 2023-12-02 11:21:23.000 336 22419.66 150.68 41480.44 88888.00 2023-12-02 11:21:24.000 336 22419.68 150.74 41480.46 88888.00 2023-12-02 11:21:25.000 336 22419.68 150.77 41480.51 47535.79 2023-12-02 11:21:26.000 336 22419.68 150.77 41480.52 88888.00 2023-12-02 11:21:27.000 336 22419.71 150.85 41480.49 88888.00 2023-12-02 11:21:28.000 336 22419.74 150.88 41480.46 88888.00 2023-12-02 11:21:29.000 336 22419.76 150.83 41480.43 88888.00 2023-12-02 11:21:30.000 336 22419.78 150.83 41480.44 47535.77 2023-12-02 11:21:31.000 336 22419.79 150.87 41480.46 88888.00 2023-12-02 11:21:32.000 336 22419.72 150.81 41480.43 88888.00 2023-12-02 11:21:33.000 336 22419.66 150.76 41480.42 88888.00 2023-12-02 11:21:34.000 336 22419.66 150.77 41480.46 88888.00 2023-12-02 11:21:35.000 336 22419.68 150.79 41480.48 47535.80 2023-12-02 11:21:36.000 336 22419.69 150.83 41480.50 88888.00 2023-12-02 11:21:37.000 336 22419.72 150.88 41480.54 88888.00 2023-12-02 11:21:38.000 336 22419.76 150.86 41480.55 88888.00 2023-12-02 11:21:39.000 336 22419.79 150.85 41480.50 88888.00 2023-12-02 11:21:40.000 336 22419.80 150.86 41480.44 47535.79 2023-12-02 11:21:41.000 336 22419.76 150.83 41480.47 88888.00 2023-12-02 11:21:42.000 336 22419.72 150.78 41480.50 88888.00 2023-12-02 11:21:43.000 336 22419.71 150.72 41480.49 88888.00 2023-12-02 11:21:44.000 336 22419.72 150.73 41480.50 88888.00 2023-12-02 11:21:45.000 336 22419.69 150.77 41480.51 47535.79 2023-12-02 11:21:46.000 336 22419.66 150.81 41480.47 88888.00 2023-12-02 11:21:47.000 336 22419.68 150.87 41480.46 88888.00 2023-12-02 11:21:48.000 336 22419.72 150.91 41480.51 88888.00 2023-12-02 11:21:49.000 336 22419.72 150.91 41480.55 88888.00 2023-12-02 11:21:50.000 336 22419.68 150.89 41480.57 47535.77 2023-12-02 11:21:51.000 336 22419.65 150.83 41480.54 88888.00 2023-12-02 11:21:52.000 336 22419.66 150.73 41480.51 88888.00 2023-12-02 11:21:53.000 336 22419.71 150.70 41480.57 88888.00 2023-12-02 11:21:54.000 336 22419.79 150.72 41480.62 88888.00 2023-12-02 11:21:55.000 336 22419.83 150.78 41480.60 47535.80 2023-12-02 11:21:56.000 336 22419.84 150.85 41480.62 88888.00 2023-12-02 11:21:57.000 336 22419.85 150.93 41480.70 88888.00 2023-12-02 11:21:58.000 336 22419.83 150.97 41480.75 88888.00 2023-12-02 11:21:59.000 336 22419.79 150.96 41480.69 88888.00 2023-12-02 11:22:00.000 336 22419.75 150.87 41480.59 47535.80 2023-12-02 11:22:01.000 336 22419.69 150.73 41480.53 88888.00 2023-12-02 11:22:02.000 336 22419.67 150.64 41480.51 88888.00 2023-12-02 11:22:03.000 336 22419.73 150.72 41480.52 88888.00 2023-12-02 11:22:04.000 336 22419.81 150.82 41480.50 88888.00 2023-12-02 11:22:05.000 336 22419.82 150.73 41480.46 47535.78 2023-12-02 11:22:06.000 336 22419.77 150.57 41480.48 88888.00 2023-12-02 11:22:07.000 336 22419.72 150.55 41480.50 88888.00 2023-12-02 11:22:08.000 336 22419.72 150.63 41480.41 88888.00 2023-12-02 11:22:09.000 336 22419.73 150.73 41480.29 88888.00 2023-12-02 11:22:10.000 336 22419.70 150.86 41480.32 47535.80 2023-12-02 11:22:11.000 336 22419.71 150.97 41480.47 88888.00 2023-12-02 11:22:12.000 336 22419.74 150.90 41480.54 88888.00 2023-12-02 11:22:13.000 336 22419.71 150.70 41480.50 88888.00 2023-12-02 11:22:14.000 336 22419.71 150.70 41480.48 88888.00 2023-12-02 11:22:15.000 336 22419.78 150.90 41480.49 47535.80 2023-12-02 11:22:16.000 336 22419.79 151.03 41480.44 88888.00 2023-12-02 11:22:17.000 336 22419.75 150.97 41480.38 88888.00 2023-12-02 11:22:18.000 336 22419.76 150.88 41480.39 88888.00 2023-12-02 11:22:19.000 336 22419.78 150.85 41480.41 88888.00 2023-12-02 11:22:20.000 336 22419.81 150.82 41480.38 47535.79 2023-12-02 11:22:21.000 336 22419.87 150.77 41480.38 88888.00 2023-12-02 11:22:22.000 336 22419.91 150.78 41480.47 88888.00 2023-12-02 11:22:23.000 336 22419.90 150.84 41480.55 88888.00 2023-12-02 11:22:24.000 336 22419.87 150.81 41480.57 88888.00 2023-12-02 11:22:25.000 336 22419.87 150.76 41480.55 47535.80 2023-12-02 11:22:26.000 336 22419.90 150.77 41480.59 88888.00 2023-12-02 11:22:27.000 336 22419.90 150.72 41480.64 88888.00 2023-12-02 11:22:28.000 336 22419.91 150.65 41480.62 88888.00 2023-12-02 11:22:29.000 336 22419.93 150.66 41480.61 88888.00 2023-12-02 11:22:30.000 336 22419.97 150.66 41480.65 47535.83 2023-12-02 11:22:31.000 336 22420.00 150.65 41480.64 88888.00 2023-12-02 11:22:32.000 336 22420.00 150.59 41480.56 88888.00 2023-12-02 11:22:33.000 336 22419.97 150.50 41480.45 88888.00 2023-12-02 11:22:34.000 336 22419.99 150.55 41480.43 88888.00 2023-12-02 11:22:35.000 336 22420.03 150.65 41480.51 47535.87 2023-12-02 11:22:36.000 336 22420.04 150.72 41480.60 88888.00 2023-12-02 11:22:37.000 336 22420.01 150.84 41480.60 88888.00 2023-12-02 11:22:38.000 336 22419.98 150.91 41480.52 88888.00 2023-12-02 11:22:39.000 336 22419.97 150.81 41480.49 88888.00 2023-12-02 11:22:40.000 336 22419.98 150.73 41480.50 47535.89 2023-12-02 11:22:41.000 336 22419.94 150.69 41480.46 88888.00 2023-12-02 11:22:42.000 336 22419.86 150.57 41480.37 88888.00 2023-12-02 11:22:43.000 336 22419.81 150.47 41480.30 88888.00 2023-12-02 11:22:44.000 336 22419.82 150.49 41480.26 88888.00 2023-12-02 11:22:45.000 336 22419.84 150.45 41480.27 47535.86 2023-12-02 11:22:46.000 336 22419.84 150.43 41480.32 88888.00 2023-12-02 11:22:47.000 336 22419.90 150.57 41480.38 88888.00 2023-12-02 11:22:48.000 336 22419.98 150.74 41480.45 88888.00 2023-12-02 11:22:49.000 336 22419.99 150.79 41480.51 88888.00 2023-12-02 11:22:50.000 336 22419.92 150.66 41480.47 47535.91 2023-12-02 11:22:51.000 336 22419.85 150.48 41480.37 88888.00 2023-12-02 11:22:52.000 336 22419.87 150.43 41480.35 88888.00 2023-12-02 11:22:53.000 336 22419.97 150.53 41480.48 88888.00 2023-12-02 11:22:54.000 336 22420.08 150.65 41480.65 88888.00 2023-12-02 11:22:55.000 336 22420.11 150.70 41480.71 47535.89 2023-12-02 11:22:56.000 336 22420.07 150.72 41480.64 88888.00 2023-12-02 11:22:57.000 336 22420.03 150.75 41480.57 88888.00 2023-12-02 11:22:58.000 336 22420.02 150.74 41480.52 88888.00 2023-12-02 11:22:59.000 336 22419.98 150.67 41480.45 88888.00 2023-12-02 11:23:00.000 336 22419.93 150.61 41480.37 47535.90 2023-12-02 11:23:01.000 336 22419.92 150.61 41480.37 88888.00 2023-12-02 11:23:02.000 336 22419.97 150.69 41480.50 88888.00 2023-12-02 11:23:03.000 336 22420.04 150.78 41480.64 88888.00 2023-12-02 11:23:04.000 336 22420.09 150.83 41480.70 88888.00 2023-12-02 11:23:05.000 336 22420.05 150.86 41480.66 47535.92 2023-12-02 11:23:06.000 336 22419.97 150.85 41480.51 88888.00 2023-12-02 11:23:07.000 336 22419.90 150.75 41480.41 88888.00 2023-12-02 11:23:08.000 336 22419.86 150.70 41480.43 88888.00 2023-12-02 11:23:09.000 336 22419.85 150.73 41480.43 88888.00 2023-12-02 11:23:10.000 336 22419.87 150.74 41480.44 47535.92 2023-12-02 11:23:11.000 336 22419.86 150.71 41480.48 88888.00 2023-12-02 11:23:12.000 336 22419.86 150.71 41480.45 88888.00 2023-12-02 11:23:13.000 336 22419.92 150.75 41480.35 88888.00 2023-12-02 11:23:14.000 336 22419.96 150.75 41480.31 88888.00 2023-12-02 11:23:15.000 336 22419.94 150.68 41480.36 47535.98 2023-12-02 11:23:16.000 336 22419.94 150.66 41480.48 88888.00 2023-12-02 11:23:17.000 336 22419.97 150.69 41480.63 88888.00 2023-12-02 11:23:18.000 336 22419.97 150.68 41480.68 88888.00 2023-12-02 11:23:19.000 336 22420.01 150.67 41480.63 88888.00 2023-12-02 11:23:20.000 336 22420.08 150.71 41480.61 47535.95 2023-12-02 11:23:21.000 336 22420.08 150.76 41480.62 88888.00 2023-12-02 11:23:22.000 336 22420.02 150.74 41480.56 88888.00 2023-12-02 11:23:23.000 336 22419.97 150.67 41480.53 88888.00 2023-12-02 11:23:24.000 336 22419.99 150.63 41480.63 88888.00 2023-12-02 11:23:25.000 336 22420.03 150.64 41480.70 47535.99 2023-12-02 11:23:26.000 336 22420.03 150.66 41480.66 88888.00 2023-12-02 11:23:27.000 336 22420.03 150.69 41480.57 88888.00 2023-12-02 11:23:28.000 336 22420.02 150.71 41480.45 88888.00 2023-12-02 11:23:29.000 336 22419.99 150.69 41480.35 88888.00 2023-12-02 11:23:30.000 336 22419.97 150.64 41480.36 47536.01 2023-12-02 11:23:31.000 336 22419.94 150.65 41480.36 88888.00 2023-12-02 11:23:32.000 336 22419.91 150.69 41480.32 88888.00 2023-12-02 11:23:33.000 336 22419.92 150.66 41480.34 88888.00 2023-12-02 11:23:34.000 336 22419.94 150.63 41480.41 88888.00 2023-12-02 11:23:35.000 336 22419.96 150.67 41480.48 47536.00 2023-12-02 11:23:36.000 336 22419.95 150.68 41480.59 88888.00 2023-12-02 11:23:37.000 336 22419.99 150.64 41480.68 88888.00 2023-12-02 11:23:38.000 336 22420.07 150.61 41480.71 88888.00 2023-12-02 11:23:39.000 336 22420.07 150.58 41480.66 88888.00 2023-12-02 11:23:40.000 336 22420.00 150.50 41480.57 47536.02 2023-12-02 11:23:41.000 336 22419.96 150.47 41480.50 88888.00 2023-12-02 11:23:42.000 336 22419.97 150.51 41480.49 88888.00 2023-12-02 11:23:43.000 336 22420.02 150.53 41480.54 88888.00 2023-12-02 11:23:44.000 336 22420.08 150.50 41480.55 88888.00 2023-12-02 11:23:45.000 336 22420.07 150.54 41480.50 47536.03 2023-12-02 11:23:46.000 336 22420.05 150.63 41480.44 88888.00 2023-12-02 11:23:47.000 336 22420.06 150.62 41480.46 88888.00 2023-12-02 11:23:48.000 336 22420.08 150.49 41480.48 88888.00 2023-12-02 11:23:49.000 336 22420.10 150.46 41480.52 88888.00 2023-12-02 11:23:50.000 336 22420.11 150.52 41480.59 47536.04 2023-12-02 11:23:51.000 336 22420.12 150.53 41480.64 88888.00 2023-12-02 11:23:52.000 336 22420.12 150.49 41480.66 88888.00 2023-12-02 11:23:53.000 336 22420.11 150.45 41480.64 88888.00 2023-12-02 11:23:54.000 336 22420.12 150.43 41480.62 88888.00 2023-12-02 11:23:55.000 336 22420.16 150.48 41480.56 47536.07 2023-12-02 11:23:56.000 336 22420.21 150.56 41480.47 88888.00 2023-12-02 11:23:57.000 336 22420.22 150.47 41480.43 88888.00 2023-12-02 11:23:58.000 336 22420.19 150.27 41480.45 88888.00 2023-12-02 11:23:59.000 336 22420.17 150.20 41480.44 88888.00 2023-12-02 11:24:00.000 336 22420.13 150.20 41480.41 47536.07 2023-12-02 11:24:01.000 336 22420.11 150.21 41480.46 88888.00 2023-12-02 11:24:02.000 336 22420.12 150.23 41480.53 88888.00 2023-12-02 11:24:03.000 336 22420.16 150.28 41480.57 88888.00 2023-12-02 11:24:04.000 336 22420.19 150.29 41480.59 88888.00 2023-12-02 11:24:05.000 336 22420.18 150.24 41480.55 47536.11 2023-12-02 11:24:06.000 336 22420.11 150.19 41480.47 88888.00 2023-12-02 11:24:07.000 336 22420.07 150.20 41480.44 88888.00 2023-12-02 11:24:08.000 336 22420.12 150.21 41480.48 88888.00 2023-12-02 11:24:09.000 336 22420.17 150.21 41480.50 88888.00 2023-12-02 11:24:10.000 336 22420.16 150.20 41480.50 47536.12 2023-12-02 11:24:11.000 336 22420.17 150.19 41480.56 88888.00 2023-12-02 11:24:12.000 336 22420.17 150.15 41480.66 88888.00 2023-12-02 11:24:13.000 336 22420.13 150.10 41480.69 88888.00 2023-12-02 11:24:14.000 336 22420.10 150.05 41480.61 88888.00 2023-12-02 11:24:15.000 336 22420.08 150.03 41480.52 47536.15 2023-12-02 11:24:16.000 336 22420.08 150.03 41480.45 88888.00 2023-12-02 11:24:17.000 336 22420.10 150.04 41480.44 88888.00 2023-12-02 11:24:18.000 336 22420.15 150.03 41480.48 88888.00 2023-12-02 11:24:19.000 336 22420.20 150.02 41480.57 88888.00 2023-12-02 11:24:20.000 336 22420.27 150.02 41480.66 47536.15 2023-12-02 11:24:21.000 336 22420.29 149.97 41480.68 88888.00 2023-12-02 11:24:22.000 336 22420.23 149.91 41480.61 88888.00 2023-12-02 11:24:23.000 336 22420.21 149.91 41480.57 88888.00 2023-12-02 11:24:24.000 336 22420.27 149.92 41480.57 88888.00 2023-12-02 11:24:25.000 336 22420.31 149.93 41480.60 47536.17 2023-12-02 11:24:26.000 336 22420.30 149.99 41480.62 88888.00 2023-12-02 11:24:27.000 336 22420.32 150.02 41480.60 88888.00 2023-12-02 11:24:28.000 336 22420.38 150.01 41480.60 88888.00 2023-12-02 11:24:29.000 336 22420.42 150.01 41480.61 88888.00 2023-12-02 11:24:30.000 336 22420.40 150.00 41480.54 47536.18 2023-12-02 11:24:31.000 336 22420.36 149.97 41480.48 88888.00 2023-12-02 11:24:32.000 336 22420.37 149.89 41480.54 88888.00 2023-12-02 11:24:33.000 336 22420.41 149.88 41480.60 88888.00 2023-12-02 11:24:34.000 336 22420.41 149.95 41480.61 88888.00 2023-12-02 11:24:35.000 336 22420.38 149.94 41480.61 47536.24 2023-12-02 11:24:36.000 336 22420.36 149.85 41480.63 88888.00 2023-12-02 11:24:37.000 336 22420.35 149.77 41480.60 88888.00 2023-12-02 11:24:38.000 336 22420.31 149.78 41480.47 88888.00 2023-12-02 11:24:39.000 336 22420.28 149.85 41480.32 88888.00 2023-12-02 11:24:40.000 336 22420.31 149.91 41480.27 47536.21 2023-12-02 11:24:41.000 336 22420.34 149.95 41480.34 88888.00 2023-12-02 11:24:42.000 336 22420.35 149.97 41480.47 88888.00 2023-12-02 11:24:43.000 336 22420.39 150.00 41480.57 88888.00 2023-12-02 11:24:44.000 336 22420.43 149.99 41480.62 88888.00 2023-12-02 11:24:45.000 336 22420.43 149.98 41480.57 47536.23 2023-12-02 11:24:46.000 336 22420.40 149.95 41480.43 88888.00 2023-12-02 11:24:47.000 336 22420.35 149.88 41480.34 88888.00 2023-12-02 11:24:48.000 336 22420.36 149.85 41480.38 88888.00 2023-12-02 11:24:49.000 336 22420.41 149.89 41480.48 88888.00 2023-12-02 11:24:50.000 336 22420.42 149.91 41480.59 47536.26 2023-12-02 11:24:51.000 336 22420.35 149.90 41480.62 88888.00 2023-12-02 11:24:52.000 336 22420.31 149.86 41480.60 88888.00 2023-12-02 11:24:53.000 336 22420.35 149.82 41480.59 88888.00 2023-12-02 11:24:54.000 336 22420.39 149.82 41480.57 88888.00 2023-12-02 11:24:55.000 336 22420.42 149.87 41480.52 47536.26 2023-12-02 11:24:56.000 336 22420.47 149.93 41480.47 88888.00 2023-12-02 11:24:57.000 336 22420.50 149.93 41480.50 88888.00 2023-12-02 11:24:58.000 336 22420.48 149.89 41480.61 88888.00 2023-12-02 11:24:59.000 336 22420.44 149.88 41480.66 88888.00 2023-12-02 11:25:00.000 336 22420.40 149.90 41480.59 47536.26 2023-12-02 11:25:01.000 336 22420.43 149.93 41480.56 88888.00 2023-12-02 11:25:02.000 336 22420.44 149.93 41480.61 88888.00 2023-12-02 11:25:03.000 336 22420.40 149.86 41480.63 88888.00 2023-12-02 11:25:04.000 336 22420.38 149.76 41480.60 88888.00 2023-12-02 11:25:05.000 336 22420.38 149.72 41480.59 47536.24 2023-12-02 11:25:06.000 336 22420.40 149.75 41480.63 88888.00 2023-12-02 11:25:07.000 336 22420.41 149.81 41480.66 88888.00 2023-12-02 11:25:08.000 336 22420.40 149.82 41480.66 88888.00 2023-12-02 11:25:09.000 336 22420.38 149.82 41480.62 88888.00 2023-12-02 11:25:10.000 336 22420.40 149.79 41480.51 47536.23 2023-12-02 11:25:11.000 336 22420.41 149.73 41480.39 88888.00 2023-12-02 11:25:12.000 336 22420.40 149.69 41480.39 88888.00 2023-12-02 11:25:13.000 336 22420.40 149.69 41480.47 88888.00 2023-12-02 11:25:14.000 336 22420.44 149.73 41480.47 88888.00 2023-12-02 11:25:15.000 336 22420.47 149.72 41480.43 47536.26 2023-12-02 11:25:16.000 336 22420.49 149.62 41480.45 88888.00 2023-12-02 11:25:17.000 336 22420.51 149.60 41480.48 88888.00 2023-12-02 11:25:18.000 336 22420.52 149.71 41480.49 88888.00 2023-12-02 11:25:19.000 336 22420.50 149.74 41480.50 88888.00 2023-12-02 11:25:20.000 336 22420.47 149.73 41480.49 47536.27 2023-12-02 11:25:21.000 336 22420.45 149.76 41480.43 88888.00 2023-12-02 11:25:22.000 336 22420.49 149.77 41480.40 88888.00 2023-12-02 11:25:23.000 336 22420.49 149.72 41480.50 88888.00 2023-12-02 11:25:24.000 336 22420.46 149.71 41480.63 88888.00 2023-12-02 11:25:25.000 336 22420.44 149.72 41480.68 47536.23 2023-12-02 11:25:26.000 336 22420.43 149.69 41480.64 88888.00 2023-12-02 11:25:27.000 336 22420.40 149.65 41480.56 88888.00 2023-12-02 11:25:28.000 336 22420.38 149.66 41480.47 88888.00 2023-12-02 11:25:29.000 336 22420.38 149.72 41480.38 88888.00 2023-12-02 11:25:30.000 336 22420.37 149.82 41480.31 47536.23 2023-12-02 11:25:31.000 336 22420.35 149.88 41480.37 88888.00 2023-12-02 11:25:32.000 336 22420.34 149.78 41480.48 88888.00 2023-12-02 11:25:33.000 336 22420.34 149.66 41480.50 88888.00 2023-12-02 11:25:34.000 336 22420.37 149.68 41480.51 88888.00 2023-12-02 11:25:35.000 336 22420.41 149.72 41480.57 47536.25 2023-12-02 11:25:36.000 336 22420.45 149.69 41480.59 88888.00 2023-12-02 11:25:37.000 336 22420.50 149.76 41480.61 88888.00 2023-12-02 11:25:38.000 336 22420.52 149.89 41480.61 88888.00 2023-12-02 11:25:39.000 336 22420.51 149.91 41480.62 88888.00 2023-12-02 11:25:40.000 336 22420.48 149.85 41480.67 47536.24 2023-12-02 11:25:41.000 336 22420.44 149.78 41480.66 88888.00 2023-12-02 11:25:42.000 336 22420.42 149.75 41480.61 88888.00 2023-12-02 11:25:43.000 336 22420.43 149.78 41480.61 88888.00 2023-12-02 11:25:44.000 336 22420.44 149.80 41480.62 88888.00 2023-12-02 11:25:45.000 336 22420.45 149.78 41480.62 47536.23 2023-12-02 11:25:46.000 336 22420.50 149.77 41480.64 88888.00 2023-12-02 11:25:47.000 336 22420.52 149.77 41480.65 88888.00 2023-12-02 11:25:48.000 336 22420.50 149.80 41480.62 88888.00 2023-12-02 11:25:49.000 336 22420.50 149.84 41480.64 88888.00 2023-12-02 11:25:50.000 336 22420.49 149.84 41480.76 47536.25 2023-12-02 11:25:51.000 336 22420.47 149.81 41480.87 88888.00 2023-12-02 11:25:52.000 336 22420.48 149.75 41480.85 88888.00 2023-12-02 11:25:53.000 336 22420.48 149.72 41480.73 88888.00 2023-12-02 11:25:54.000 336 22420.46 149.72 41480.63 88888.00 2023-12-02 11:25:55.000 336 22420.44 149.75 41480.60 47536.25 2023-12-02 11:25:56.000 336 22420.47 149.78 41480.65 88888.00 2023-12-02 11:25:57.000 336 22420.50 149.79 41480.71 88888.00 2023-12-02 11:25:58.000 336 22420.49 149.76 41480.72 88888.00 2023-12-02 11:25:59.000 336 22420.50 149.77 41480.68 88888.00 2023-12-02 11:26:00.000 336 22420.54 149.71 41480.62 47536.29 2023-12-02 11:26:01.000 336 22420.55 149.58 41480.55 88888.00 2023-12-02 11:26:02.000 336 22420.52 149.55 41480.54 88888.00 2023-12-02 11:26:03.000 336 22420.55 149.63 41480.57 88888.00 2023-12-02 11:26:04.000 336 22420.60 149.69 41480.57 88888.00 2023-12-02 11:26:05.000 336 22420.56 149.72 41480.55 47536.27 2023-12-02 11:26:06.000 336 22420.48 149.72 41480.54 88888.00 2023-12-02 11:26:07.000 336 22420.49 149.74 41480.49 88888.00 2023-12-02 11:26:08.000 336 22420.57 149.74 41480.41 88888.00 2023-12-02 11:26:09.000 336 22420.63 149.68 41480.41 88888.00 2023-12-02 11:26:10.000 336 22420.60 149.54 41480.45 47536.29 2023-12-02 11:26:11.000 336 22420.57 149.46 41480.43 88888.00 2023-12-02 11:26:12.000 336 22420.59 149.56 41480.45 88888.00 2023-12-02 11:26:13.000 336 22420.60 149.69 41480.54 88888.00 2023-12-02 11:26:14.000 336 22420.55 149.70 41480.58 88888.00 2023-12-02 11:26:15.000 336 22420.52 149.68 41480.54 47536.32 2023-12-02 11:26:16.000 336 22420.56 149.67 41480.47 88888.00 2023-12-02 11:26:17.000 336 22420.58 149.61 41480.42 88888.00 2023-12-02 11:26:18.000 336 22420.53 149.55 41480.40 88888.00 2023-12-02 11:26:19.000 336 22420.49 149.58 41480.41 88888.00 2023-12-02 11:26:20.000 336 22420.53 149.66 41480.49 47536.32 2023-12-02 11:26:21.000 336 22420.61 149.71 41480.59 88888.00 2023-12-02 11:26:22.000 336 22420.65 149.72 41480.60 88888.00 2023-12-02 11:26:23.000 336 22420.61 149.70 41480.53 88888.00 2023-12-02 11:26:24.000 336 22420.58 149.69 41480.50 88888.00 2023-12-02 11:26:25.000 336 22420.60 149.65 41480.54 47536.35 2023-12-02 11:26:26.000 336 22420.63 149.59 41480.53 88888.00 2023-12-02 11:26:27.000 336 22420.61 149.54 41480.45 88888.00 2023-12-02 11:26:28.000 336 22420.63 149.55 41480.46 88888.00 2023-12-02 11:26:29.000 336 22420.69 149.59 41480.62 88888.00 2023-12-02 11:26:30.000 336 22420.70 149.59 41480.74 47536.35 2023-12-02 11:26:31.000 336 22420.67 149.59 41480.67 88888.00 2023-12-02 11:26:32.000 336 22420.66 149.64 41480.54 88888.00 2023-12-02 11:26:33.000 336 22420.66 149.65 41480.54 88888.00 2023-12-02 11:26:34.000 336 22420.65 149.61 41480.59 88888.00 2023-12-02 11:26:35.000 336 22420.66 149.61 41480.59 47536.36 2023-12-02 11:26:36.000 336 22420.70 149.60 41480.52 88888.00 2023-12-02 11:26:37.000 336 22420.77 149.55 41480.45 88888.00 2023-12-02 11:26:38.000 336 22420.81 149.55 41480.48 88888.00 2023-12-02 11:26:39.000 336 22420.76 149.57 41480.59 88888.00 2023-12-02 11:26:40.000 336 22420.68 149.55 41480.64 47536.35 2023-12-02 11:26:41.000 336 22420.62 149.49 41480.64 88888.00 2023-12-02 11:26:42.000 336 22420.57 149.46 41480.60 88888.00 2023-12-02 11:26:43.000 336 22420.55 149.47 41480.56 88888.00 2023-12-02 11:26:44.000 336 22420.60 149.49 41480.54 88888.00 2023-12-02 11:26:45.000 336 22420.66 149.45 41480.47 47536.37 2023-12-02 11:26:46.000 336 22420.67 149.45 41480.43 88888.00 2023-12-02 11:26:47.000 336 22420.69 149.58 41480.51 88888.00 2023-12-02 11:26:48.000 336 22420.74 149.67 41480.57 88888.00 2023-12-02 11:26:49.000 336 22420.77 149.67 41480.50 88888.00 2023-12-02 11:26:50.000 336 22420.72 149.64 41480.43 47536.36 2023-12-02 11:26:51.000 336 22420.66 149.57 41480.46 88888.00 2023-12-02 11:26:52.000 336 22420.64 149.54 41480.49 88888.00 2023-12-02 11:26:53.000 336 22420.62 149.59 41480.45 88888.00 2023-12-02 11:26:54.000 336 22420.62 149.67 41480.41 88888.00 2023-12-02 11:26:55.000 336 22420.62 149.71 41480.40 47536.34 2023-12-02 11:26:56.000 336 22420.60 149.68 41480.30 88888.00 2023-12-02 11:26:57.000 336 22420.55 149.61 41480.16 88888.00 2023-12-02 11:26:58.000 336 22420.51 149.58 41480.16 88888.00 2023-12-02 11:26:59.000 336 22420.52 149.60 41480.30 88888.00 2023-12-02 11:27:00.000 336 22420.57 149.61 41480.44 47536.37 2023-12-02 11:27:01.000 336 22420.60 149.60 41480.50 88888.00 2023-12-02 11:27:02.000 336 22420.60 149.63 41480.51 88888.00 2023-12-02 11:27:03.000 336 22420.60 149.68 41480.51 88888.00 2023-12-02 11:27:04.000 336 22420.57 149.66 41480.52 88888.00 2023-12-02 11:27:05.000 336 22420.52 149.57 41480.48 47536.34 2023-12-02 11:27:06.000 336 22420.49 149.51 41480.41 88888.00 2023-12-02 11:27:07.000 336 22420.47 149.49 41480.43 88888.00 2023-12-02 11:27:08.000 336 22420.44 149.43 41480.46 88888.00 2023-12-02 11:27:09.000 336 22420.45 149.39 41480.50 88888.00 2023-12-02 11:27:10.000 336 22420.50 149.44 41480.56 47536.33 2023-12-02 11:27:11.000 336 22420.54 149.53 41480.61 88888.00 2023-12-02 11:27:12.000 336 22420.53 149.60 41480.61 88888.00 2023-12-02 11:27:13.000 336 22420.49 149.60 41480.57 88888.00 2023-12-02 11:27:14.000 336 22420.48 149.56 41480.56 88888.00 2023-12-02 11:27:15.000 336 22420.51 149.55 41480.60 47536.34 2023-12-02 11:27:16.000 336 22420.53 149.58 41480.62 88888.00 2023-12-02 11:27:17.000 336 22420.52 149.56 41480.55 88888.00 2023-12-02 11:27:18.000 336 22420.52 149.51 41480.49 88888.00 2023-12-02 11:27:19.000 336 22420.57 149.52 41480.50 88888.00 2023-12-02 11:27:20.000 336 22420.60 149.54 41480.54 47536.33 2023-12-02 11:27:21.000 336 22420.56 149.49 41480.59 88888.00 2023-12-02 11:27:22.000 336 22420.53 149.46 41480.69 88888.00 2023-12-02 11:27:23.000 336 22420.56 149.49 41480.83 88888.00 2023-12-02 11:27:24.000 336 22420.62 149.48 41480.83 88888.00 2023-12-02 11:27:25.000 336 22420.62 149.44 41480.68 47536.31 2023-12-02 11:27:26.000 336 22420.57 149.42 41480.57 88888.00 2023-12-02 11:27:27.000 336 22420.53 149.40 41480.54 88888.00 2023-12-02 11:27:28.000 336 22420.50 149.43 41480.56 88888.00 2023-12-02 11:27:29.000 336 22420.48 149.52 41480.60 88888.00 2023-12-02 11:27:30.000 336 22420.47 149.55 41480.62 47536.29 2023-12-02 11:27:31.000 336 22420.52 149.53 41480.64 88888.00 2023-12-02 11:27:32.000 336 22420.58 149.50 41480.62 88888.00 2023-12-02 11:27:33.000 336 22420.59 149.48 41480.62 88888.00 2023-12-02 11:27:34.000 336 22420.56 149.51 41480.68 88888.00 2023-12-02 11:27:35.000 336 22420.57 149.52 41480.71 47536.32 2023-12-02 11:27:36.000 336 22420.63 149.53 41480.73 88888.00 2023-12-02 11:27:37.000 336 22420.67 149.55 41480.73 88888.00 2023-12-02 11:27:38.000 336 22420.65 149.52 41480.66 88888.00 2023-12-02 11:27:39.000 336 22420.63 149.50 41480.60 88888.00 2023-12-02 11:27:40.000 336 22420.63 149.53 41480.64 47536.33 2023-12-02 11:27:41.000 336 22420.64 149.50 41480.69 88888.00 2023-12-02 11:27:42.000 336 22420.61 149.45 41480.68 88888.00 2023-12-02 11:27:43.000 336 22420.58 149.48 41480.68 88888.00 2023-12-02 11:27:44.000 336 22420.59 149.55 41480.68 88888.00 2023-12-02 11:27:45.000 336 22420.63 149.54 41480.64 47536.34 2023-12-02 11:27:46.000 336 22420.66 149.48 41480.61 88888.00 2023-12-02 11:27:47.000 336 22420.71 149.46 41480.64 88888.00 2023-12-02 11:27:48.000 336 22420.75 149.48 41480.71 88888.00 2023-12-02 11:27:49.000 336 22420.73 149.48 41480.69 88888.00 2023-12-02 11:27:50.000 336 22420.64 149.45 41480.61 47536.34 2023-12-02 11:27:51.000 336 22420.56 149.44 41480.56 88888.00 2023-12-02 11:27:52.000 336 22420.53 149.46 41480.53 88888.00 2023-12-02 11:27:53.000 336 22420.53 149.50 41480.51 88888.00 2023-12-02 11:27:54.000 336 22420.53 149.52 41480.56 88888.00 2023-12-02 11:27:55.000 336 22420.49 149.49 41480.59 47536.33 2023-12-02 11:27:56.000 336 22420.44 149.44 41480.61 88888.00 2023-12-02 11:27:57.000 336 22420.45 149.43 41480.64 88888.00 2023-12-02 11:27:58.000 336 22420.50 149.46 41480.66 88888.00 2023-12-02 11:27:59.000 336 22420.54 149.52 41480.66 88888.00 2023-12-02 11:28:00.000 336 22420.56 149.56 41480.64 47536.34 2023-12-02 11:28:01.000 336 22420.55 149.57 41480.62 88888.00 2023-12-02 11:28:02.000 336 22420.53 149.59 41480.57 88888.00 2023-12-02 11:28:03.000 336 22420.53 149.61 41480.57 88888.00 2023-12-02 11:28:04.000 336 22420.57 149.61 41480.62 88888.00 2023-12-02 11:28:05.000 336 22420.61 149.60 41480.63 47536.35 2023-12-02 11:28:06.000 336 22420.60 149.56 41480.62 88888.00 2023-12-02 11:28:07.000 336 22420.55 149.50 41480.63 88888.00 2023-12-02 11:28:08.000 336 22420.54 149.52 41480.66 88888.00 2023-12-02 11:28:09.000 336 22420.56 149.59 41480.69 88888.00 2023-12-02 11:28:10.000 336 22420.55 149.59 41480.67 47536.35 2023-12-02 11:28:11.000 336 22420.52 149.52 41480.61 88888.00 2023-12-02 11:28:12.000 336 22420.55 149.53 41480.56 88888.00 2023-12-02 11:28:13.000 336 22420.63 149.60 41480.53 88888.00 2023-12-02 11:28:14.000 336 22420.60 149.57 41480.52 88888.00 2023-12-02 11:28:15.000 336 22420.52 149.48 41480.57 47536.34 2023-12-02 11:28:16.000 336 22420.48 149.44 41480.64 88888.00 2023-12-02 11:28:17.000 336 22420.54 149.49 41480.66 88888.00 2023-12-02 11:28:18.000 336 22420.62 149.56 41480.70 88888.00 2023-12-02 11:28:19.000 336 22420.65 149.59 41480.73 88888.00 2023-12-02 11:28:20.000 336 22420.61 149.58 41480.68 47536.33 2023-12-02 11:28:21.000 336 22420.58 149.56 41480.61 88888.00 2023-12-02 11:28:22.000 336 22420.58 149.58 41480.56 88888.00 2023-12-02 11:28:23.000 336 22420.57 149.57 41480.51 88888.00 2023-12-02 11:28:24.000 336 22420.52 149.51 41480.47 88888.00 2023-12-02 11:28:25.000 336 22420.47 149.50 41480.50 47536.36 2023-12-02 11:28:26.000 336 22420.42 149.53 41480.50 88888.00 2023-12-02 11:28:27.000 336 22420.39 149.52 41480.42 88888.00 2023-12-02 11:28:28.000 336 22420.38 149.51 41480.39 88888.00 2023-12-02 11:28:29.000 336 22420.39 149.56 41480.46 88888.00 2023-12-02 11:28:30.000 336 22420.41 149.64 41480.50 47536.38 2023-12-02 11:28:31.000 336 22420.40 149.67 41480.52 88888.00 2023-12-02 11:28:32.000 336 22420.37 149.64 41480.53 88888.00 2023-12-02 11:28:33.000 336 22420.38 149.60 41480.52 88888.00 2023-12-02 11:28:34.000 336 22420.45 149.61 41480.50 88888.00 2023-12-02 11:28:35.000 336 22420.51 149.65 41480.45 47536.38 2023-12-02 11:28:36.000 336 22420.51 149.61 41480.41 88888.00 2023-12-02 11:28:37.000 336 22420.53 149.57 41480.49 88888.00 2023-12-02 11:28:38.000 336 22420.56 149.66 41480.59 88888.00 2023-12-02 11:28:39.000 336 22420.54 149.72 41480.59 88888.00 2023-12-02 11:28:40.000 336 22420.52 149.68 41480.54 47536.38 2023-12-02 11:28:41.000 336 22420.53 149.64 41480.50 88888.00 2023-12-02 11:28:42.000 336 22420.54 149.63 41480.48 88888.00 2023-12-02 11:28:43.000 336 22420.52 149.65 41480.44 88888.00 2023-12-02 11:28:44.000 336 22420.51 149.65 41480.41 88888.00 2023-12-02 11:28:45.000 336 22420.54 149.62 41480.48 47536.40 2023-12-02 11:28:46.000 336 22420.58 149.60 41480.57 88888.00 2023-12-02 11:28:47.000 336 22420.58 149.62 41480.59 88888.00 2023-12-02 11:28:48.000 336 22420.56 149.65 41480.57 88888.00 2023-12-02 11:28:49.000 336 22420.54 149.67 41480.56 88888.00 2023-12-02 11:28:50.000 336 22420.54 149.66 41480.54 47536.43 2023-12-02 11:28:51.000 336 22420.53 149.61 41480.54 88888.00 2023-12-02 11:28:52.000 336 22420.54 149.59 41480.53 88888.00 2023-12-02 11:28:53.000 336 22420.59 149.60 41480.52 88888.00 2023-12-02 11:28:54.000 336 22420.64 149.60 41480.56 88888.00 2023-12-02 11:28:55.000 336 22420.62 149.57 41480.61 47536.43 2023-12-02 11:28:56.000 336 22420.58 149.53 41480.61 88888.00 2023-12-02 11:28:57.000 336 22420.61 149.53 41480.62 88888.00 2023-12-02 11:28:58.000 336 22420.71 149.55 41480.66 88888.00 2023-12-02 11:28:59.000 336 22420.79 149.60 41480.70 88888.00 2023-12-02 11:29:00.000 336 22420.82 149.65 41480.71 47536.44 2023-12-02 11:29:01.000 336 22420.78 149.65 41480.71 88888.00 2023-12-02 11:29:02.000 336 22420.78 149.62 41480.75 88888.00 2023-12-02 11:29:03.000 336 22420.81 149.65 41480.82 88888.00 2023-12-02 11:29:04.000 336 22420.81 149.69 41480.77 88888.00 2023-12-02 11:29:05.000 336 22420.77 149.70 41480.64 47536.48 2023-12-02 11:29:06.000 336 22420.75 149.63 41480.52 88888.00 2023-12-02 11:29:07.000 336 22420.77 149.51 41480.48 88888.00 2023-12-02 11:29:08.000 336 22420.81 149.54 41480.48 88888.00 2023-12-02 11:29:09.000 336 22420.83 149.70 41480.50 88888.00 2023-12-02 11:29:10.000 336 22420.82 149.77 41480.58 47536.49 2023-12-02 11:29:11.000 336 22420.82 149.71 41480.63 88888.00 2023-12-02 11:29:12.000 336 22420.82 149.63 41480.57 88888.00 2023-12-02 11:29:13.000 336 22420.81 149.62 41480.51 88888.00 2023-12-02 11:29:14.000 336 22420.81 149.67 41480.54 88888.00 2023-12-02 11:29:15.000 336 22420.83 149.69 41480.56 47536.52 2023-12-02 11:29:16.000 336 22420.79 149.67 41480.55 88888.00 2023-12-02 11:29:17.000 336 22420.74 149.66 41480.59 88888.00 2023-12-02 11:29:18.000 336 22420.77 149.68 41480.61 88888.00 2023-12-02 11:29:19.000 336 22420.87 149.69 41480.62 88888.00 2023-12-02 11:29:20.000 336 22420.94 149.64 41480.65 47536.52 2023-12-02 11:29:21.000 336 22420.94 149.58 41480.69 88888.00 2023-12-02 11:29:22.000 336 22420.92 149.59 41480.66 88888.00 2023-12-02 11:29:23.000 336 22420.92 149.65 41480.62 88888.00 2023-12-02 11:29:24.000 336 22420.92 149.68 41480.57 88888.00 2023-12-02 11:29:25.000 336 22420.92 149.70 41480.52 47536.54 2023-12-02 11:29:26.000 336 22420.94 149.72 41480.54 88888.00 2023-12-02 11:29:27.000 336 22420.94 149.67 41480.59 88888.00 2023-12-02 11:29:28.000 336 22420.91 149.64 41480.62 88888.00 2023-12-02 11:29:29.000 336 22420.86 149.68 41480.64 88888.00 2023-12-02 11:29:30.000 336 22420.83 149.72 41480.70 47536.55 2023-12-02 11:29:31.000 336 22420.82 149.71 41480.71 88888.00 2023-12-02 11:29:32.000 336 22420.81 149.64 41480.63 88888.00 2023-12-02 11:29:33.000 336 22420.77 149.58 41480.55 88888.00 2023-12-02 11:29:34.000 336 22420.77 149.58 41480.60 88888.00 2023-12-02 11:29:35.000 336 22420.84 149.66 41480.72 47536.55 2023-12-02 11:29:36.000 336 22420.92 149.74 41480.73 88888.00 2023-12-02 11:29:37.000 336 22420.92 149.78 41480.63 88888.00 2023-12-02 11:29:38.000 336 22420.87 149.78 41480.61 88888.00 2023-12-02 11:29:39.000 336 22420.83 149.78 41480.64 88888.00 2023-12-02 11:29:40.000 336 22420.85 149.77 41480.62 47536.55 2023-12-02 11:29:41.000 336 22420.86 149.76 41480.59 88888.00 2023-12-02 11:29:42.000 336 22420.83 149.79 41480.60 88888.00 2023-12-02 11:29:43.000 336 22420.82 149.81 41480.62 88888.00 2023-12-02 11:29:44.000 336 22420.83 149.79 41480.62 88888.00 2023-12-02 11:29:45.000 336 22420.85 149.78 41480.62 47536.55 2023-12-02 11:29:46.000 336 22420.88 149.83 41480.62 88888.00 2023-12-02 11:29:47.000 336 22420.88 149.88 41480.61 88888.00 2023-12-02 11:29:48.000 336 22420.84 149.86 41480.61 88888.00 2023-12-02 11:29:49.000 336 22420.80 149.88 41480.66 88888.00 2023-12-02 11:29:50.000 336 22420.78 149.96 41480.69 47536.55 2023-12-02 11:29:51.000 336 22420.78 149.99 41480.65 88888.00 2023-12-02 11:29:52.000 336 22420.79 149.93 41480.63 88888.00 2023-12-02 11:29:53.000 336 22420.81 149.88 41480.66 88888.00 2023-12-02 11:29:54.000 336 22420.85 149.89 41480.74 88888.00 2023-12-02 11:29:55.000 336 22420.85 149.92 41480.81 47536.55 2023-12-02 11:29:56.000 336 22420.82 149.95 41480.79 88888.00 2023-12-02 11:29:57.000 336 22420.85 150.00 41480.78 88888.00 2023-12-02 11:29:58.000 336 22420.88 150.04 41480.78 88888.00 2023-12-02 11:29:59.000 336 22420.84 150.04 41480.72 88888.00 2023-12-02 11:30:00.000 336 22420.81 150.01 41480.68 47536.53 2023-12-02 11:30:01.000 336 22420.85 150.00 41480.66 88888.00 2023-12-02 11:30:02.000 336 22420.91 150.01 41480.60 88888.00 2023-12-02 11:30:03.000 336 22420.93 150.00 41480.56 88888.00 2023-12-02 11:30:04.000 336 22420.88 150.01 41480.60 88888.00 2023-12-02 11:30:05.000 336 22420.82 150.04 41480.65 47536.54 2023-12-02 11:30:06.000 336 22420.79 149.99 41480.65 88888.00 2023-12-02 11:30:07.000 336 22420.75 149.89 41480.66 88888.00 2023-12-02 11:30:08.000 336 22420.71 149.84 41480.68 88888.00 2023-12-02 11:30:09.000 336 22420.71 149.88 41480.69 88888.00 2023-12-02 11:30:10.000 336 22420.75 149.93 41480.73 47536.53 2023-12-02 11:30:11.000 336 22420.81 149.97 41480.77 88888.00 2023-12-02 11:30:12.000 336 22420.82 150.02 41480.79 88888.00 2023-12-02 11:30:13.000 336 22420.82 150.03 41480.75 88888.00 2023-12-02 11:30:14.000 336 22420.87 150.03 41480.70 88888.00 2023-12-02 11:30:15.000 336 22420.93 150.01 41480.69 47536.54 2023-12-02 11:30:16.000 336 22420.93 149.94 41480.70 88888.00 2023-12-02 11:30:17.000 336 22420.89 149.91 41480.70 88888.00 2023-12-02 11:30:18.000 336 22420.89 149.92 41480.69 88888.00 2023-12-02 11:30:19.000 336 22420.90 149.89 41480.73 88888.00 2023-12-02 11:30:20.000 336 22420.88 149.83 41480.81 47536.54 2023-12-02 11:30:21.000 336 22420.84 149.81 41480.84 88888.00 2023-12-02 11:30:22.000 336 22420.85 149.85 41480.79 88888.00 2023-12-02 11:30:23.000 336 22420.90 149.90 41480.74 88888.00 2023-12-02 11:30:24.000 336 22420.91 149.88 41480.71 88888.00 2023-12-02 11:30:25.000 336 22420.92 149.86 41480.77 47536.50 2023-12-02 11:30:26.000 336 22420.98 149.91 41480.89 88888.00 2023-12-02 11:30:27.000 336 22421.02 149.99 41480.95 88888.00 2023-12-02 11:30:28.000 336 22420.98 150.00 41480.94 88888.00 2023-12-02 11:30:29.000 336 22420.94 149.97 41480.90 88888.00 2023-12-02 11:30:30.000 336 22420.95 149.95 41480.90 47536.54 2023-12-02 11:30:31.000 336 22420.93 149.98 41480.93 88888.00 2023-12-02 11:30:32.000 336 22420.89 150.02 41480.93 88888.00 2023-12-02 11:30:33.000 336 22420.87 150.03 41480.87 88888.00 2023-12-02 11:30:34.000 336 22420.86 149.98 41480.83 88888.00 2023-12-02 11:30:35.000 336 22420.84 149.90 41480.82 47536.55 2023-12-02 11:30:36.000 336 22420.85 149.83 41480.84 88888.00 2023-12-02 11:30:37.000 336 22420.87 149.84 41480.86 88888.00 2023-12-02 11:30:38.000 336 22420.88 149.85 41480.88 88888.00 2023-12-02 11:30:39.000 336 22420.88 149.85 41480.90 88888.00 2023-12-02 11:30:40.000 336 22420.86 149.90 41480.94 47536.58 2023-12-02 11:30:41.000 336 22420.83 149.92 41480.92 88888.00 2023-12-02 11:30:42.000 336 22420.81 149.85 41480.85 88888.00 2023-12-02 11:30:43.000 336 22420.79 149.79 41480.79 88888.00 2023-12-02 11:30:44.000 336 22420.78 149.82 41480.77 88888.00 2023-12-02 11:30:45.000 336 22420.80 149.83 41480.76 47536.59 2023-12-02 11:30:46.000 336 22420.84 149.73 41480.76 88888.00 2023-12-02 11:30:47.000 336 22420.88 149.68 41480.77 88888.00 2023-12-02 11:30:48.000 336 22420.90 149.72 41480.78 88888.00 2023-12-02 11:30:49.000 336 22420.92 149.76 41480.79 88888.00 2023-12-02 11:30:50.000 336 22420.91 149.74 41480.82 47536.60 2023-12-02 11:30:51.000 336 22420.89 149.64 41480.80 88888.00 2023-12-02 11:30:52.000 336 22420.91 149.62 41480.73 88888.00 2023-12-02 11:30:53.000 336 22420.95 149.74 41480.72 88888.00 2023-12-02 11:30:54.000 336 22420.92 149.76 41480.74 88888.00 2023-12-02 11:30:55.000 336 22420.84 149.63 41480.73 47536.60 2023-12-02 11:30:56.000 336 22420.82 149.55 41480.71 88888.00 2023-12-02 11:30:57.000 336 22420.88 149.56 41480.73 88888.00 2023-12-02 11:30:58.000 336 22420.96 149.59 41480.78 88888.00 2023-12-02 11:30:59.000 336 22421.00 149.58 41480.78 88888.00 2023-12-02 11:31:00.000 336 22420.98 149.53 41480.70 47536.65 2023-12-02 11:31:01.000 336 22420.96 149.47 41480.62 88888.00 2023-12-02 11:31:02.000 336 22420.96 149.42 41480.57 88888.00 2023-12-02 11:31:03.000 336 22420.97 149.44 41480.57 88888.00 2023-12-02 11:31:04.000 336 22421.01 149.48 41480.62 88888.00 2023-12-02 11:31:05.000 336 22421.03 149.50 41480.64 47536.67 2023-12-02 11:31:06.000 336 22421.02 149.50 41480.53 88888.00 2023-12-02 11:31:07.000 336 22421.01 149.50 41480.47 88888.00 2023-12-02 11:31:08.000 336 22421.00 149.49 41480.53 88888.00 2023-12-02 11:31:09.000 336 22420.98 149.44 41480.56 88888.00 2023-12-02 11:31:10.000 336 22420.97 149.35 41480.56 47536.67 2023-12-02 11:31:11.000 336 22420.99 149.32 41480.64 88888.00 2023-12-02 11:31:12.000 336 22421.03 149.39 41480.78 88888.00 2023-12-02 11:31:13.000 336 22421.05 149.43 41480.86 88888.00 2023-12-02 11:31:14.000 336 22421.03 149.40 41480.88 88888.00 2023-12-02 11:31:15.000 336 22421.07 149.40 41480.86 47536.69 2023-12-02 11:31:16.000 336 22421.11 149.41 41480.82 88888.00 2023-12-02 11:31:17.000 336 22421.08 149.40 41480.81 88888.00 2023-12-02 11:31:18.000 336 22421.03 149.38 41480.82 88888.00 2023-12-02 11:31:19.000 336 22421.02 149.34 41480.81 88888.00 2023-12-02 11:31:20.000 336 22421.03 149.33 41480.79 47536.71 2023-12-02 11:31:21.000 336 22421.07 149.33 41480.82 88888.00 2023-12-02 11:31:22.000 336 22421.11 149.30 41480.82 88888.00 2023-12-02 11:31:23.000 336 22421.12 149.30 41480.84 88888.00 2023-12-02 11:31:24.000 336 22421.14 149.33 41480.89 88888.00 2023-12-02 11:31:25.000 336 22421.14 149.32 41480.86 47536.72 2023-12-02 11:31:26.000 336 22421.15 149.29 41480.81 88888.00 2023-12-02 11:31:27.000 336 22421.19 149.23 41480.82 88888.00 2023-12-02 11:31:28.000 336 22421.19 149.16 41480.89 88888.00 2023-12-02 11:31:29.000 336 22421.15 149.14 41480.89 88888.00 2023-12-02 11:31:30.000 336 22421.09 149.17 41480.82 47536.71 2023-12-02 11:31:31.000 336 22421.10 149.20 41480.82 88888.00 2023-12-02 11:31:32.000 336 22421.15 149.17 41480.90 88888.00 2023-12-02 11:31:33.000 336 22421.17 149.14 41480.94 88888.00 2023-12-02 11:31:34.000 336 22421.15 149.17 41480.94 88888.00 2023-12-02 11:31:35.000 336 22421.15 149.20 41481.04 47536.72 2023-12-02 11:31:36.000 336 22421.15 149.18 41481.15 88888.00 2023-12-02 11:31:37.000 336 22421.15 149.14 41481.15 88888.00 2023-12-02 11:31:38.000 336 22421.13 149.11 41481.02 88888.00 2023-12-02 11:31:39.000 336 22421.12 149.10 41480.89 88888.00 2023-12-02 11:31:40.000 336 22421.12 149.12 41480.84 47536.75 2023-12-02 11:31:41.000 336 22421.14 149.11 41480.88 88888.00 2023-12-02 11:31:42.000 336 22421.13 149.06 41480.90 88888.00 2023-12-02 11:31:43.000 336 22421.10 149.02 41480.90 88888.00 2023-12-02 11:31:44.000 336 22421.11 149.08 41480.95 88888.00 2023-12-02 11:31:45.000 336 22421.12 149.10 41481.01 47536.76 2023-12-02 11:31:46.000 336 22421.11 149.01 41481.00 88888.00 2023-12-02 11:31:47.000 336 22421.11 148.89 41480.94 88888.00 2023-12-02 11:31:48.000 336 22421.13 148.86 41480.94 88888.00 2023-12-02 11:31:49.000 336 22421.16 148.92 41480.94 88888.00 2023-12-02 11:31:50.000 336 22421.19 148.98 41480.94 47536.75 2023-12-02 11:31:51.000 336 22421.22 148.95 41480.94 88888.00 2023-12-02 11:31:52.000 336 22421.19 148.88 41480.89 88888.00 2023-12-02 11:31:53.000 336 22421.14 148.90 41480.79 88888.00 2023-12-02 11:31:54.000 336 22421.08 148.93 41480.77 88888.00 2023-12-02 11:31:55.000 336 22421.03 148.91 41480.84 47536.75 2023-12-02 11:31:56.000 336 22421.03 148.91 41480.90 88888.00 2023-12-02 11:31:57.000 336 22421.04 148.95 41480.87 88888.00 2023-12-02 11:31:58.000 336 22421.07 148.94 41480.78 88888.00 2023-12-02 11:31:59.000 336 22421.11 148.87 41480.70 88888.00 2023-12-02 11:32:00.000 336 22421.16 148.87 41480.68 47536.72 2023-12-02 11:32:01.000 336 22421.16 148.91 41480.68 88888.00 2023-12-02 11:32:02.000 336 22421.12 148.91 41480.69 88888.00 2023-12-02 11:32:03.000 336 22421.12 148.91 41480.75 88888.00 2023-12-02 11:32:04.000 336 22421.16 148.93 41480.73 88888.00 2023-12-02 11:32:05.000 336 22421.17 148.89 41480.69 47536.74 2023-12-02 11:32:06.000 336 22421.14 148.83 41480.73 88888.00 2023-12-02 11:32:07.000 336 22421.13 148.86 41480.83 88888.00 2023-12-02 11:32:08.000 336 22421.17 148.95 41480.87 88888.00 2023-12-02 11:32:09.000 336 22421.19 149.01 41480.83 88888.00 2023-12-02 11:32:10.000 336 22421.17 149.01 41480.78 47536.73 2023-12-02 11:32:11.000 336 22421.18 149.01 41480.79 88888.00 2023-12-02 11:32:12.000 336 22421.19 149.00 41480.84 88888.00 2023-12-02 11:32:13.000 336 22421.18 149.00 41480.86 88888.00 2023-12-02 11:32:14.000 336 22421.17 149.03 41480.90 88888.00 2023-12-02 11:32:15.000 336 22421.15 149.02 41480.91 47536.76 2023-12-02 11:32:16.000 336 22421.12 148.99 41480.86 88888.00 2023-12-02 11:32:17.000 336 22421.11 148.97 41480.76 88888.00 2023-12-02 11:32:18.000 336 22421.10 148.94 41480.66 88888.00 2023-12-02 11:32:19.000 336 22421.09 148.89 41480.66 88888.00 2023-12-02 11:32:20.000 336 22421.08 148.89 41480.73 47536.79 2023-12-02 11:32:21.000 336 22421.07 148.99 41480.79 88888.00 2023-12-02 11:32:22.000 336 22421.09 149.06 41480.73 88888.00 2023-12-02 11:32:23.000 336 22421.13 149.00 41480.69 88888.00 2023-12-02 11:32:24.000 336 22421.16 148.94 41480.76 88888.00 2023-12-02 11:32:25.000 336 22421.16 148.94 41480.80 47536.81 2023-12-02 11:32:26.000 336 22421.11 148.91 41480.77 88888.00 2023-12-02 11:32:27.000 336 22421.06 148.85 41480.75 88888.00 2023-12-02 11:32:28.000 336 22421.08 148.85 41480.73 88888.00 2023-12-02 11:32:29.000 336 22421.14 148.81 41480.66 88888.00 2023-12-02 11:32:30.000 336 22421.17 148.70 41480.62 47536.85 2023-12-02 11:32:31.000 336 22421.17 148.64 41480.66 88888.00 2023-12-02 11:32:32.000 336 22421.18 148.70 41480.77 88888.00 2023-12-02 11:32:33.000 336 22421.22 148.78 41480.86 88888.00 2023-12-02 11:32:34.000 336 22421.28 148.78 41480.85 88888.00 2023-12-02 11:32:35.000 336 22421.31 148.75 41480.85 47536.85 2023-12-02 11:32:36.000 336 22421.28 148.73 41480.94 88888.00 2023-12-02 11:32:37.000 336 22421.21 148.71 41481.00 88888.00 2023-12-02 11:32:38.000 336 22421.17 148.68 41480.98 88888.00 2023-12-02 11:32:39.000 336 22421.19 148.70 41480.97 88888.00 2023-12-02 11:32:40.000 336 22421.25 148.74 41480.98 47536.86 2023-12-02 11:32:41.000 336 22421.29 148.75 41481.02 88888.00 2023-12-02 11:32:42.000 336 22421.31 148.75 41481.05 88888.00 2023-12-02 11:32:43.000 336 22421.32 148.75 41481.06 88888.00 2023-12-02 11:32:44.000 336 22421.32 148.72 41481.05 88888.00 2023-12-02 11:32:45.000 336 22421.30 148.67 41481.05 47536.90 2023-12-02 11:32:46.000 336 22421.29 148.62 41481.05 88888.00 2023-12-02 11:32:47.000 336 22421.35 148.60 41481.06 88888.00 2023-12-02 11:32:48.000 336 22421.43 148.61 41481.06 88888.00 2023-12-02 11:32:49.000 336 22421.45 148.64 41481.02 88888.00 2023-12-02 11:32:50.000 336 22421.42 148.61 41480.93 47536.90 2023-12-02 11:32:51.000 336 22421.40 148.53 41480.88 88888.00 2023-12-02 11:32:52.000 336 22421.40 148.54 41480.94 88888.00 2023-12-02 11:32:53.000 336 22421.41 148.62 41481.04 88888.00 2023-12-02 11:32:54.000 336 22421.41 148.62 41481.06 88888.00 2023-12-02 11:32:55.000 336 22421.39 148.54 41481.06 47536.91 2023-12-02 11:32:56.000 336 22421.38 148.49 41481.05 88888.00 2023-12-02 11:32:57.000 336 22421.40 148.53 41480.97 88888.00 2023-12-02 11:32:58.000 336 22421.42 148.57 41480.90 88888.00 2023-12-02 11:32:59.000 336 22421.40 148.50 41480.91 88888.00 2023-12-02 11:33:00.000 336 22421.36 148.40 41480.94 47536.94 2023-12-02 11:33:01.000 336 22421.35 148.38 41480.98 88888.00 2023-12-02 11:33:02.000 336 22421.38 148.41 41481.00 88888.00 2023-12-02 11:33:03.000 336 22421.41 148.41 41480.97 88888.00 2023-12-02 11:33:04.000 336 22421.43 148.42 41480.95 88888.00 2023-12-02 11:33:05.000 336 22421.42 148.41 41480.91 47536.98 2023-12-02 11:33:06.000 336 22421.41 148.38 41480.89 88888.00 2023-12-02 11:33:07.000 336 22421.45 148.37 41480.96 88888.00 2023-12-02 11:33:08.000 336 22421.53 148.36 41481.00 88888.00 2023-12-02 11:33:09.000 336 22421.56 148.38 41480.98 88888.00 2023-12-02 11:33:10.000 336 22421.56 148.37 41480.96 47536.99 2023-12-02 11:33:11.000 336 22421.56 148.30 41481.00 88888.00 2023-12-02 11:33:12.000 336 22421.59 148.23 41481.03 88888.00 2023-12-02 11:33:13.000 336 22421.61 148.21 41480.98 88888.00 2023-12-02 11:33:14.000 336 22421.60 148.24 41480.88 88888.00 2023-12-02 11:33:15.000 336 22421.58 148.25 41480.84 47537.01 2023-12-02 11:33:16.000 336 22421.57 148.21 41480.82 88888.00 2023-12-02 11:33:17.000 336 22421.62 148.21 41480.83 88888.00 2023-12-02 11:33:18.000 336 22421.69 148.26 41480.89 88888.00 2023-12-02 11:33:19.000 336 22421.72 148.22 41480.87 88888.00 2023-12-02 11:33:20.000 336 22421.72 148.15 41480.77 47537.06 2023-12-02 11:33:21.000 336 22421.70 148.14 41480.70 88888.00 2023-12-02 11:33:22.000 336 22421.65 148.14 41480.73 88888.00 2023-12-02 11:33:23.000 336 22421.64 148.13 41480.81 88888.00 2023-12-02 11:33:24.000 336 22421.65 148.13 41480.86 88888.00 2023-12-02 11:33:25.000 336 22421.63 148.08 41480.84 47537.05 2023-12-02 11:33:26.000 336 22421.60 147.99 41480.82 88888.00 2023-12-02 11:33:27.000 336 22421.60 147.91 41480.82 88888.00 2023-12-02 11:33:28.000 336 22421.65 147.92 41480.90 88888.00 2023-12-02 11:33:29.000 336 22421.68 147.97 41480.97 88888.00 2023-12-02 11:33:30.000 336 22421.69 147.95 41480.93 47537.07 2023-12-02 11:33:31.000 336 22421.70 147.92 41480.88 88888.00 2023-12-02 11:33:32.000 336 22421.75 147.96 41480.96 88888.00 2023-12-02 11:33:33.000 336 22421.78 148.00 41481.07 88888.00 2023-12-02 11:33:34.000 336 22421.75 147.96 41481.08 88888.00 2023-12-02 11:33:35.000 336 22421.70 147.84 41481.03 47537.05 2023-12-02 11:33:36.000 336 22421.69 147.73 41480.99 88888.00 2023-12-02 11:33:37.000 336 22421.69 147.70 41480.98 88888.00 2023-12-02 11:33:38.000 336 22421.67 147.75 41481.01 88888.00 2023-12-02 11:33:39.000 336 22421.67 147.83 41481.02 88888.00 2023-12-02 11:33:40.000 336 22421.71 147.84 41480.98 47537.08 2023-12-02 11:33:41.000 336 22421.74 147.83 41480.89 88888.00 2023-12-02 11:33:42.000 336 22421.73 147.80 41480.88 88888.00 2023-12-02 11:33:43.000 336 22421.71 147.74 41480.98 88888.00 2023-12-02 11:33:44.000 336 22421.77 147.75 41481.15 88888.00 2023-12-02 11:33:45.000 336 22421.83 147.77 41481.23 47537.10 2023-12-02 11:33:46.000 336 22421.79 147.72 41481.18 88888.00 2023-12-02 11:33:47.000 336 22421.72 147.66 41481.14 88888.00 2023-12-02 11:33:48.000 336 22421.68 147.60 41481.16 88888.00 2023-12-02 11:33:49.000 336 22421.67 147.59 41481.12 88888.00 2023-12-02 11:33:50.000 336 22421.69 147.60 41481.11 47537.07 2023-12-02 11:33:51.000 336 22421.72 147.56 41481.12 88888.00 2023-12-02 11:33:52.000 336 22421.74 147.49 41481.11 88888.00 2023-12-02 11:33:53.000 336 22421.74 147.56 41481.16 88888.00 2023-12-02 11:33:54.000 336 22421.74 147.72 41481.27 88888.00 2023-12-02 11:33:55.000 336 22421.75 147.78 41481.23 47537.08 2023-12-02 11:33:56.000 336 22421.76 147.75 41481.16 88888.00 2023-12-02 11:33:57.000 336 22421.73 147.65 41481.21 88888.00 2023-12-02 11:33:58.000 336 22421.69 147.63 41481.20 88888.00 2023-12-02 11:33:59.000 336 22421.66 147.73 41481.07 88888.00 2023-12-02 11:34:00.000 336 22421.62 147.80 41480.98 47537.08 2023-12-02 11:34:01.000 336 22421.59 147.75 41480.98 88888.00 2023-12-02 11:34:02.000 336 22421.56 147.66 41481.02 88888.00 2023-12-02 11:34:03.000 336 22421.54 147.63 41481.02 88888.00 2023-12-02 11:34:04.000 336 22421.57 147.65 41481.04 88888.00 2023-12-02 11:34:05.000 336 22421.60 147.67 41481.09 47537.06 2023-12-02 11:34:06.000 336 22421.58 147.63 41481.07 88888.00 2023-12-02 11:34:07.000 336 22421.53 147.59 41481.04 88888.00 2023-12-02 11:34:08.000 336 22421.51 147.59 41481.01 88888.00 2023-12-02 11:34:09.000 336 22421.57 147.66 41481.04 88888.00 2023-12-02 11:34:10.000 336 22421.65 147.75 41481.09 47537.04 2023-12-02 11:34:11.000 336 22421.66 147.79 41481.06 88888.00 2023-12-02 11:34:12.000 336 22421.62 147.83 41480.96 88888.00 2023-12-02 11:34:13.000 336 22421.61 147.85 41480.89 88888.00 2023-12-02 11:34:14.000 336 22421.65 147.80 41480.88 88888.00 2023-12-02 11:34:15.000 336 22421.65 147.71 41480.89 47537.02 2023-12-02 11:34:16.000 336 22421.57 147.65 41480.86 88888.00 2023-12-02 11:34:17.000 336 22421.54 147.59 41480.83 88888.00 2023-12-02 11:34:18.000 336 22421.63 147.60 41480.91 88888.00 2023-12-02 11:34:19.000 336 22421.71 147.71 41481.03 88888.00 2023-12-02 11:34:20.000 336 22421.72 147.78 41481.11 47537.02 2023-12-02 11:34:21.000 336 22421.70 147.81 41481.15 88888.00 2023-12-02 11:34:22.000 336 22421.68 147.81 41481.14 88888.00 2023-12-02 11:34:23.000 336 22421.65 147.79 41481.01 88888.00 2023-12-02 11:34:24.000 336 22421.62 147.74 41480.82 88888.00 2023-12-02 11:34:25.000 336 22421.62 147.68 41480.76 47537.02 2023-12-02 11:34:26.000 336 22421.67 147.66 41480.86 88888.00 2023-12-02 11:34:27.000 336 22421.74 147.67 41480.98 88888.00 2023-12-02 11:34:28.000 336 22421.75 147.66 41480.97 88888.00 2023-12-02 11:34:29.000 336 22421.74 147.65 41480.89 88888.00 2023-12-02 11:34:30.000 336 22421.77 147.68 41480.85 47537.01 2023-12-02 11:34:31.000 336 22421.80 147.74 41480.91 88888.00 2023-12-02 11:34:32.000 336 22421.76 147.78 41481.01 88888.00 2023-12-02 11:34:33.000 336 22421.69 147.77 41481.02 88888.00 2023-12-02 11:34:34.000 336 22421.67 147.76 41480.93 88888.00 2023-12-02 11:34:35.000 336 22421.67 147.78 41480.89 47537.04 2023-12-02 11:34:36.000 336 22421.68 147.85 41480.96 88888.00 2023-12-02 11:34:37.000 336 22421.68 147.93 41481.04 88888.00 2023-12-02 11:34:38.000 336 22421.67 147.98 41481.11 88888.00 2023-12-02 11:34:39.000 336 22421.66 147.95 41481.09 88888.00 2023-12-02 11:34:40.000 336 22421.64 147.84 41480.98 47537.00 2023-12-02 11:34:41.000 336 22421.62 147.78 41480.94 88888.00 2023-12-02 11:34:42.000 336 22421.60 147.80 41481.01 88888.00 2023-12-02 11:34:43.000 336 22421.60 147.87 41481.11 88888.00 2023-12-02 11:34:44.000 336 22421.61 147.88 41481.15 88888.00 2023-12-02 11:34:45.000 336 22421.59 147.83 41481.10 47536.96 2023-12-02 11:34:46.000 336 22421.59 147.79 41481.03 88888.00 2023-12-02 11:34:47.000 336 22421.59 147.76 41480.96 88888.00 2023-12-02 11:34:48.000 336 22421.55 147.73 41480.89 88888.00 2023-12-02 11:34:49.000 336 22421.50 147.81 41480.88 88888.00 2023-12-02 11:34:50.000 336 22421.49 147.94 41480.94 47536.93 2023-12-02 11:34:51.000 336 22421.50 147.96 41481.02 88888.00 2023-12-02 11:34:52.000 336 22421.51 147.91 41481.04 88888.00 2023-12-02 11:34:53.000 336 22421.52 147.89 41481.02 88888.00 2023-12-02 11:34:54.000 336 22421.53 147.91 41481.00 88888.00 2023-12-02 11:34:55.000 336 22421.53 147.89 41480.99 47536.91 2023-12-02 11:34:56.000 336 22421.50 147.89 41480.97 88888.00 2023-12-02 11:34:57.000 336 22421.44 147.92 41480.96 88888.00 2023-12-02 11:34:58.000 336 22421.42 147.96 41480.97 88888.00 2023-12-02 11:34:59.000 336 22421.44 147.99 41481.00 88888.00 2023-12-02 11:35:00.000 336 22421.50 148.01 41481.02 47536.89 2023-12-02 11:35:01.000 336 22421.53 148.02 41481.06 88888.00 2023-12-02 11:35:02.000 336 22421.49 148.02 41481.09 88888.00 2023-12-02 11:35:03.000 336 22421.42 147.98 41481.01 88888.00 2023-12-02 11:35:04.000 336 22421.38 147.94 41480.87 88888.00 2023-12-02 11:35:05.000 336 22421.37 147.96 41480.86 47536.85 2023-12-02 11:35:06.000 336 22421.34 148.03 41480.93 88888.00 2023-12-02 11:35:07.000 336 22421.30 148.05 41480.91 88888.00 2023-12-02 11:35:08.000 336 22421.31 148.00 41480.93 88888.00 2023-12-02 11:35:09.000 336 22421.39 148.06 41481.03 88888.00 2023-12-02 11:35:10.000 336 22421.44 148.18 41481.09 47536.81 2023-12-02 11:35:11.000 336 22421.43 148.20 41481.05 88888.00 2023-12-02 11:35:12.000 336 22421.38 148.16 41480.94 88888.00 2023-12-02 11:35:13.000 336 22421.35 148.14 41480.84 88888.00 2023-12-02 11:35:14.000 336 22421.34 148.16 41480.80 88888.00 2023-12-02 11:35:15.000 336 22421.29 148.16 41480.73 47536.80 2023-12-02 11:35:16.000 336 22421.27 148.15 41480.69 88888.00 2023-12-02 11:35:17.000 336 22421.29 148.19 41480.74 88888.00 2023-12-02 11:35:18.000 336 22421.29 148.24 41480.84 88888.00 2023-12-02 11:35:19.000 336 22421.27 148.25 41480.95 88888.00 2023-12-02 11:35:20.000 336 22421.22 148.25 41481.00 47536.78 2023-12-02 11:35:21.000 336 22421.17 148.24 41480.96 88888.00 2023-12-02 11:35:22.000 336 22421.12 148.26 41480.93 88888.00 2023-12-02 11:35:23.000 336 22421.11 148.33 41480.95 88888.00 2023-12-02 11:35:24.000 336 22421.16 148.34 41480.98 88888.00 2023-12-02 11:35:25.000 336 22421.21 148.29 41481.04 47536.75 2023-12-02 11:35:26.000 336 22421.15 148.22 41481.07 88888.00 2023-12-02 11:35:27.000 336 22421.06 148.22 41481.04 88888.00 2023-12-02 11:35:28.000 336 22421.06 148.31 41480.96 88888.00 2023-12-02 11:35:29.000 336 22421.08 148.36 41480.86 88888.00 2023-12-02 11:35:30.000 336 22421.04 148.31 41480.79 47536.74 2023-12-02 11:35:31.000 336 22421.02 148.33 41480.77 88888.00 2023-12-02 11:35:32.000 336 22421.03 148.41 41480.79 88888.00 2023-12-02 11:35:33.000 336 22421.07 148.44 41480.85 88888.00 2023-12-02 11:35:34.000 336 22421.08 148.43 41480.93 88888.00 2023-12-02 11:35:35.000 336 22421.07 148.44 41480.96 47536.71 2023-12-02 11:35:36.000 336 22421.05 148.48 41480.99 88888.00 2023-12-02 11:35:37.000 336 22421.02 148.46 41480.98 88888.00 2023-12-02 11:35:38.000 336 22420.97 148.40 41480.89 88888.00 2023-12-02 11:35:39.000 336 22420.95 148.39 41480.82 88888.00 2023-12-02 11:35:40.000 336 22420.98 148.43 41480.81 47536.69 2023-12-02 11:35:41.000 336 22420.99 148.48 41480.80 88888.00 2023-12-02 11:35:42.000 336 22420.99 148.55 41480.74 88888.00 2023-12-02 11:35:43.000 336 22421.00 148.58 41480.74 88888.00 2023-12-02 11:35:44.000 336 22421.02 148.55 41480.83 88888.00 2023-12-02 11:35:45.000 336 22420.98 148.49 41480.88 47536.65 2023-12-02 11:35:46.000 336 22420.92 148.45 41480.83 88888.00 2023-12-02 11:35:47.000 336 22420.90 148.47 41480.74 88888.00 2023-12-02 11:35:48.000 336 22420.89 148.52 41480.67 88888.00 2023-12-02 11:35:49.000 336 22420.88 148.55 41480.66 88888.00 2023-12-02 11:35:50.000 336 22420.89 148.59 41480.67 47536.67 2023-12-02 11:35:51.000 336 22420.87 148.64 41480.66 88888.00 2023-12-02 11:35:52.000 336 22420.88 148.66 41480.66 88888.00 2023-12-02 11:35:53.000 336 22420.91 148.66 41480.70 88888.00 2023-12-02 11:35:54.000 336 22420.93 148.67 41480.72 88888.00 2023-12-02 11:35:55.000 336 22420.92 148.65 41480.71 47536.63 2023-12-02 11:35:56.000 336 22420.91 148.61 41480.74 88888.00 2023-12-02 11:35:57.000 336 22420.92 148.60 41480.79 88888.00 2023-12-02 11:35:58.000 336 22420.97 148.65 41480.87 88888.00 2023-12-02 11:35:59.000 336 22420.99 148.67 41480.95 88888.00 2023-12-02 11:36:00.000 336 22420.94 148.62 41480.90 47536.61 2023-12-02 11:36:01.000 336 22420.91 148.62 41480.82 88888.00 2023-12-02 11:36:02.000 336 22420.92 148.68 41480.81 88888.00 2023-12-02 11:36:03.000 336 22420.91 148.72 41480.78 88888.00 2023-12-02 11:36:04.000 336 22420.89 148.70 41480.77 88888.00 2023-12-02 11:36:05.000 336 22420.89 148.64 41480.81 47536.60 2023-12-02 11:36:06.000 336 22420.91 148.58 41480.84 88888.00 2023-12-02 11:36:07.000 336 22420.91 148.57 41480.85 88888.00 2023-12-02 11:36:08.000 336 22420.88 148.59 41480.84 88888.00 2023-12-02 11:36:09.000 336 22420.89 148.63 41480.84 88888.00 2023-12-02 11:36:10.000 336 22420.93 148.65 41480.87 47536.55 2023-12-02 11:36:11.000 336 22420.94 148.66 41480.89 88888.00 2023-12-02 11:36:12.000 336 22420.91 148.68 41480.85 88888.00 2023-12-02 11:36:13.000 336 22420.88 148.69 41480.80 88888.00 2023-12-02 11:36:14.000 336 22420.90 148.69 41480.77 88888.00 2023-12-02 11:36:15.000 336 22420.92 148.72 41480.77 47536.59 2023-12-02 11:36:16.000 336 22420.88 148.75 41480.80 88888.00 2023-12-02 11:36:17.000 336 22420.84 148.71 41480.81 88888.00 2023-12-02 11:36:18.000 336 22420.88 148.64 41480.81 88888.00 2023-12-02 11:36:19.000 336 22420.94 148.62 41480.84 88888.00 2023-12-02 11:36:20.000 336 22420.93 148.63 41480.84 47536.56 2023-12-02 11:36:21.000 336 22420.87 148.62 41480.82 88888.00 2023-12-02 11:36:22.000 336 22420.82 148.58 41480.80 88888.00 2023-12-02 11:36:23.000 336 22420.81 148.56 41480.77 88888.00 2023-12-02 11:36:24.000 336 22420.82 148.59 41480.78 88888.00 2023-12-02 11:36:25.000 336 22420.85 148.63 41480.82 47536.59 2023-12-02 11:36:26.000 336 22420.90 148.61 41480.86 88888.00 2023-12-02 11:36:27.000 336 22420.92 148.56 41480.84 88888.00 2023-12-02 11:36:28.000 336 22420.89 148.55 41480.79 88888.00 2023-12-02 11:36:29.000 336 22420.86 148.58 41480.77 88888.00 2023-12-02 11:36:30.000 336 22420.86 148.61 41480.80 47536.58 2023-12-02 11:36:31.000 336 22420.86 148.60 41480.81 88888.00 2023-12-02 11:36:32.000 336 22420.85 148.59 41480.74 88888.00 2023-12-02 11:36:33.000 336 22420.87 148.63 41480.74 88888.00 2023-12-02 11:36:34.000 336 22420.90 148.65 41480.78 88888.00 2023-12-02 11:36:35.000 336 22420.90 148.56 41480.73 47536.61 2023-12-02 11:36:36.000 336 22420.87 148.43 41480.66 88888.00 2023-12-02 11:36:37.000 336 22420.87 148.37 41480.62 88888.00 2023-12-02 11:36:38.000 336 22420.88 148.44 41480.59 88888.00 2023-12-02 11:36:39.000 336 22420.88 148.56 41480.57 88888.00 2023-12-02 11:36:40.000 336 22420.88 148.62 41480.62 47536.61 2023-12-02 11:36:41.000 336 22420.89 148.59 41480.66 88888.00 2023-12-02 11:36:42.000 336 22420.90 148.56 41480.69 88888.00 2023-12-02 11:36:43.000 336 22420.88 148.58 41480.71 88888.00 2023-12-02 11:36:44.000 336 22420.83 148.55 41480.64 88888.00 2023-12-02 11:36:45.000 336 22420.82 148.50 41480.54 47536.65 2023-12-02 11:36:46.000 336 22420.83 148.51 41480.50 88888.00 2023-12-02 11:36:47.000 336 22420.83 148.53 41480.50 88888.00 2023-12-02 11:36:48.000 336 22420.84 148.52 41480.50 88888.00 2023-12-02 11:36:49.000 336 22420.87 148.53 41480.54 88888.00 2023-12-02 11:36:50.000 336 22420.88 148.54 41480.61 47536.69 2023-12-02 11:36:51.000 336 22420.88 148.51 41480.65 88888.00 2023-12-02 11:36:52.000 336 22420.90 148.51 41480.62 88888.00 2023-12-02 11:36:53.000 336 22420.90 148.52 41480.57 88888.00 2023-12-02 11:36:54.000 336 22420.87 148.51 41480.56 88888.00 2023-12-02 11:36:55.000 336 22420.85 148.47 41480.56 47536.67 2023-12-02 11:36:56.000 336 22420.87 148.45 41480.53 88888.00 2023-12-02 11:36:57.000 336 22420.90 148.47 41480.47 88888.00 2023-12-02 11:36:58.000 336 22420.92 148.53 41480.45 88888.00 2023-12-02 11:36:59.000 336 22420.93 148.57 41480.48 88888.00 2023-12-02 11:37:00.000 336 22420.91 148.58 41480.48 47536.65 2023-12-02 11:37:01.000 336 22420.83 148.58 41480.40 88888.00 2023-12-02 11:37:02.000 336 22420.78 148.56 41480.36 88888.00 2023-12-02 11:37:03.000 336 22420.82 148.52 41480.47 88888.00 2023-12-02 11:37:04.000 336 22420.90 148.49 41480.64 88888.00 2023-12-02 11:37:05.000 336 22420.95 148.49 41480.69 47536.65 2023-12-02 11:37:06.000 336 22421.00 148.52 41480.67 88888.00 2023-12-02 11:37:07.000 336 22421.03 148.52 41480.64 88888.00 2023-12-02 11:37:08.000 336 22421.00 148.48 41480.63 88888.00 2023-12-02 11:37:09.000 336 22420.94 148.47 41480.61 88888.00 2023-12-02 11:37:10.000 336 22420.93 148.43 41480.59 47536.67 2023-12-02 11:37:11.000 336 22420.94 148.36 41480.59 88888.00 2023-12-02 11:37:12.000 336 22420.96 148.35 41480.65 88888.00 2023-12-02 11:37:13.000 336 22420.97 148.43 41480.69 88888.00 2023-12-02 11:37:14.000 336 22420.94 148.52 41480.62 88888.00 2023-12-02 11:37:15.000 336 22420.95 148.55 41480.63 47536.66 2023-12-02 11:37:16.000 336 22420.98 148.53 41480.79 88888.00 2023-12-02 11:37:17.000 336 22420.99 148.47 41480.88 88888.00 2023-12-02 11:37:18.000 336 22420.99 148.44 41480.82 88888.00 2023-12-02 11:37:19.000 336 22421.01 148.48 41480.73 88888.00 2023-12-02 11:37:20.000 336 22421.04 148.53 41480.69 47536.70 2023-12-02 11:37:21.000 336 22421.07 148.54 41480.70 88888.00 2023-12-02 11:37:22.000 336 22421.06 148.56 41480.69 88888.00 2023-12-02 11:37:23.000 336 22421.04 148.60 41480.67 88888.00 2023-12-02 11:37:24.000 336 22421.07 148.62 41480.69 88888.00 2023-12-02 11:37:25.000 336 22421.10 148.59 41480.76 47536.71 2023-12-02 11:37:26.000 336 22421.08 148.52 41480.77 88888.00 2023-12-02 11:37:27.000 336 22421.06 148.43 41480.71 88888.00 2023-12-02 11:37:28.000 336 22421.09 148.38 41480.74 88888.00 2023-12-02 11:37:29.000 336 22421.15 148.40 41480.80 88888.00 2023-12-02 11:37:30.000 336 22421.18 148.46 41480.77 47536.70 2023-12-02 11:37:31.000 336 22421.15 148.48 41480.64 88888.00 2023-12-02 11:37:32.000 336 22421.12 148.46 41480.54 88888.00 2023-12-02 11:37:33.000 336 22421.12 148.49 41480.51 88888.00 2023-12-02 11:37:34.000 336 22421.11 148.50 41480.47 88888.00 2023-12-02 11:37:35.000 336 22421.07 148.45 41480.46 47536.69 2023-12-02 11:37:36.000 336 22421.08 148.39 41480.50 88888.00 2023-12-02 11:37:37.000 336 22421.11 148.41 41480.54 88888.00 2023-12-02 11:37:38.000 336 22421.15 148.46 41480.59 88888.00 2023-12-02 11:37:39.000 336 22421.15 148.52 41480.60 88888.00 2023-12-02 11:37:40.000 336 22421.12 148.51 41480.55 47536.68 2023-12-02 11:37:41.000 336 22421.12 148.46 41480.49 88888.00 2023-12-02 11:37:42.000 336 22421.13 148.38 41480.46 88888.00 2023-12-02 11:37:43.000 336 22421.12 148.34 41480.48 88888.00 2023-12-02 11:37:44.000 336 22421.12 148.41 41480.60 88888.00 2023-12-02 11:37:45.000 336 22421.14 148.49 41480.69 47536.72 2023-12-02 11:37:46.000 336 22421.14 148.48 41480.68 88888.00 2023-12-02 11:37:47.000 336 22421.13 148.50 41480.64 88888.00 2023-12-02 11:37:48.000 336 22421.11 148.54 41480.65 88888.00 2023-12-02 11:37:49.000 336 22421.11 148.53 41480.65 88888.00 2023-12-02 11:37:50.000 336 22421.12 148.50 41480.68 47536.73 2023-12-02 11:37:51.000 336 22421.09 148.48 41480.76 88888.00 2023-12-02 11:37:52.000 336 22421.08 148.47 41480.79 88888.00 2023-12-02 11:37:53.000 336 22421.11 148.47 41480.79 88888.00 2023-12-02 11:37:54.000 336 22421.14 148.53 41480.82 88888.00 2023-12-02 11:37:55.000 336 22421.12 148.60 41480.84 47536.73 2023-12-02 11:37:56.000 336 22421.09 148.63 41480.87 88888.00 2023-12-02 11:37:57.000 336 22421.10 148.63 41480.89 88888.00 2023-12-02 11:37:58.000 336 22421.11 148.63 41480.82 88888.00 2023-12-02 11:37:59.000 336 22421.09 148.58 41480.74 88888.00 2023-12-02 11:38:00.000 336 22421.06 148.50 41480.73 47536.75 2023-12-02 11:38:01.000 336 22421.05 148.46 41480.74 88888.00 2023-12-02 11:38:02.000 336 22421.05 148.46 41480.69 88888.00 2023-12-02 11:38:03.000 336 22421.08 148.47 41480.68 88888.00 2023-12-02 11:38:04.000 336 22421.09 148.48 41480.77 88888.00 2023-12-02 11:38:05.000 336 22421.05 148.51 41480.84 47536.72 2023-12-02 11:38:06.000 336 22421.02 148.53 41480.80 88888.00 2023-12-02 11:38:07.000 336 22420.99 148.52 41480.75 88888.00 2023-12-02 11:38:08.000 336 22420.96 148.49 41480.75 88888.00 2023-12-02 11:38:09.000 336 22420.94 148.47 41480.72 88888.00 2023-12-02 11:38:10.000 336 22420.96 148.50 41480.68 47536.71 2023-12-02 11:38:11.000 336 22420.92 148.50 41480.66 88888.00 2023-12-02 11:38:12.000 336 22420.86 148.45 41480.63 88888.00 2023-12-02 11:38:13.000 336 22420.92 148.43 41480.63 88888.00 2023-12-02 11:38:14.000 336 22421.02 148.47 41480.67 88888.00 2023-12-02 11:38:15.000 336 22421.02 148.50 41480.66 47536.69 2023-12-02 11:38:16.000 336 22420.95 148.47 41480.64 88888.00 2023-12-02 11:38:17.000 336 22420.97 148.43 41480.64 88888.00 2023-12-02 11:38:18.000 336 22421.03 148.43 41480.63 88888.00 2023-12-02 11:38:19.000 336 22421.07 148.49 41480.62 88888.00 2023-12-02 11:38:20.000 336 22421.06 148.49 41480.63 47536.73 2023-12-02 11:38:21.000 336 22421.03 148.43 41480.64 88888.00 2023-12-02 11:38:22.000 336 22421.01 148.43 41480.63 88888.00 2023-12-02 11:38:23.000 336 22421.00 148.50 41480.63 88888.00 2023-12-02 11:38:24.000 336 22421.02 148.52 41480.71 88888.00 2023-12-02 11:38:25.000 336 22421.05 148.50 41480.80 47536.72 2023-12-02 11:38:26.000 336 22421.06 148.48 41480.80 88888.00 2023-12-02 11:38:27.000 336 22421.01 148.47 41480.75 88888.00 2023-12-02 11:38:28.000 336 22420.97 148.46 41480.77 88888.00 2023-12-02 11:38:29.000 336 22420.99 148.48 41480.78 88888.00 2023-12-02 11:38:30.000 336 22420.99 148.49 41480.72 47536.72 2023-12-02 11:38:31.000 336 22420.97 148.49 41480.67 88888.00 2023-12-02 11:38:32.000 336 22420.98 148.49 41480.66 88888.00 2023-12-02 11:38:33.000 336 22421.02 148.48 41480.66 88888.00 2023-12-02 11:38:34.000 336 22420.98 148.46 41480.65 88888.00 2023-12-02 11:38:35.000 336 22420.90 148.43 41480.62 47536.73 2023-12-02 11:38:36.000 336 22420.89 148.43 41480.62 88888.00 2023-12-02 11:38:37.000 336 22420.94 148.44 41480.66 88888.00 2023-12-02 11:38:38.000 336 22420.97 148.43 41480.74 88888.00 2023-12-02 11:38:39.000 336 22420.97 148.46 41480.82 88888.00 2023-12-02 11:38:40.000 336 22420.97 148.47 41480.83 47536.72 2023-12-02 11:38:41.000 336 22420.94 148.41 41480.79 88888.00 2023-12-02 11:38:42.000 336 22420.91 148.38 41480.77 88888.00 2023-12-02 11:38:43.000 336 22420.93 148.43 41480.80 88888.00 2023-12-02 11:38:44.000 336 22420.98 148.50 41480.86 88888.00 2023-12-02 11:38:45.000 336 22421.02 148.55 41480.90 47536.74 2023-12-02 11:38:46.000 336 22421.05 148.56 41480.91 88888.00 2023-12-02 11:38:47.000 336 22421.06 148.51 41480.88 88888.00 2023-12-02 11:38:48.000 336 22421.06 148.46 41480.84 88888.00 2023-12-02 11:38:49.000 336 22421.01 148.44 41480.79 88888.00 2023-12-02 11:38:50.000 336 22420.93 148.43 41480.72 47536.77 2023-12-02 11:38:51.000 336 22420.88 148.40 41480.66 88888.00 2023-12-02 11:38:52.000 336 22420.89 148.35 41480.66 88888.00 2023-12-02 11:38:53.000 336 22420.93 148.35 41480.68 88888.00 2023-12-02 11:38:54.000 336 22420.95 148.40 41480.68 88888.00 2023-12-02 11:38:55.000 336 22420.94 148.43 41480.67 47536.76 2023-12-02 11:38:56.000 336 22420.90 148.39 41480.67 88888.00 2023-12-02 11:38:57.000 336 22420.85 148.39 41480.67 88888.00 2023-12-02 11:38:58.000 336 22420.87 148.47 41480.69 88888.00 2023-12-02 11:38:59.000 336 22420.95 148.53 41480.79 88888.00 2023-12-02 11:39:00.000 336 22421.02 148.53 41480.86 47536.79 2023-12-02 11:39:01.000 336 22421.03 148.50 41480.83 88888.00 2023-12-02 11:39:02.000 336 22420.98 148.46 41480.77 88888.00 2023-12-02 11:39:03.000 336 22420.99 148.42 41480.81 88888.00 2023-12-02 11:39:04.000 336 22421.03 148.41 41480.88 88888.00 2023-12-02 11:39:05.000 336 22421.07 148.44 41480.84 47536.80 2023-12-02 11:39:06.000 336 22421.08 148.42 41480.78 88888.00 2023-12-02 11:39:07.000 336 22421.09 148.40 41480.81 88888.00 2023-12-02 11:39:08.000 336 22421.11 148.41 41480.84 88888.00 2023-12-02 11:39:09.000 336 22421.14 148.40 41480.81 88888.00 2023-12-02 11:39:10.000 336 22421.15 148.38 41480.76 47536.84 2023-12-02 11:39:11.000 336 22421.17 148.36 41480.71 88888.00 2023-12-02 11:39:12.000 336 22421.21 148.33 41480.67 88888.00 2023-12-02 11:39:13.000 336 22421.23 148.29 41480.64 88888.00 2023-12-02 11:39:14.000 336 22421.20 148.27 41480.63 88888.00 2023-12-02 11:39:15.000 336 22421.19 148.22 41480.69 47536.88 2023-12-02 11:39:16.000 336 22421.21 148.16 41480.78 88888.00 2023-12-02 11:39:17.000 336 22421.24 148.12 41480.77 88888.00 2023-12-02 11:39:18.000 336 22421.26 148.13 41480.72 88888.00 2023-12-02 11:39:19.000 336 22421.29 148.20 41480.80 88888.00 2023-12-02 11:39:20.000 336 22421.32 148.27 41480.92 47536.90 2023-12-02 11:39:21.000 336 22421.34 148.22 41480.95 88888.00 2023-12-02 11:39:22.000 336 22421.35 148.10 41480.96 88888.00 2023-12-02 11:39:23.000 336 22421.38 148.01 41481.00 88888.00 2023-12-02 11:39:24.000 336 22421.41 148.03 41481.00 88888.00 2023-12-02 11:39:25.000 336 22421.43 148.08 41480.94 47536.90 2023-12-02 11:39:26.000 336 22421.43 148.12 41480.91 88888.00 2023-12-02 11:39:27.000 336 22421.42 148.12 41480.90 88888.00 2023-12-02 11:39:28.000 336 22421.43 148.06 41480.85 88888.00 2023-12-02 11:39:29.000 336 22421.44 148.04 41480.80 88888.00 2023-12-02 11:39:30.000 336 22421.44 148.02 41480.79 47536.94 2023-12-02 11:39:31.000 336 22421.42 147.97 41480.79 88888.00 2023-12-02 11:39:32.000 336 22421.42 147.97 41480.80 88888.00 2023-12-02 11:39:33.000 336 22421.46 148.03 41480.82 88888.00 2023-12-02 11:39:34.000 336 22421.49 148.07 41480.82 88888.00 2023-12-02 11:39:35.000 336 22421.50 148.02 41480.82 47536.96 2023-12-02 11:39:36.000 336 22421.51 147.93 41480.86 88888.00 2023-12-02 11:39:37.000 336 22421.51 147.90 41480.88 88888.00 2023-12-02 11:39:38.000 336 22421.49 147.91 41480.86 88888.00 2023-12-02 11:39:39.000 336 22421.50 147.87 41480.85 88888.00 2023-12-02 11:39:40.000 336 22421.52 147.84 41480.86 47537.01 2023-12-02 11:39:41.000 336 22421.52 147.87 41480.88 88888.00 2023-12-02 11:39:42.000 336 22421.54 147.91 41480.88 88888.00 2023-12-02 11:39:43.000 336 22421.58 147.91 41480.89 88888.00 2023-12-02 11:39:44.000 336 22421.61 147.86 41480.89 88888.00 2023-12-02 11:39:45.000 336 22421.59 147.81 41480.92 47537.04 2023-12-02 11:39:46.000 336 22421.54 147.78 41480.97 88888.00 2023-12-02 11:39:47.000 336 22421.53 147.75 41480.97 88888.00 2023-12-02 11:39:48.000 336 22421.57 147.73 41480.94 88888.00 2023-12-02 11:39:49.000 336 22421.62 147.75 41480.88 88888.00 2023-12-02 11:39:50.000 336 22421.63 147.78 41480.83 47537.05 2023-12-02 11:39:51.000 336 22421.64 147.80 41480.82 88888.00 2023-12-02 11:39:52.000 336 22421.66 147.75 41480.83 88888.00 2023-12-02 11:39:53.000 336 22421.64 147.68 41480.78 88888.00 2023-12-02 11:39:54.000 336 22421.61 147.67 41480.78 88888.00 2023-12-02 11:39:55.000 336 22421.59 147.67 41480.82 47537.09 2023-12-02 11:39:56.000 336 22421.53 147.63 41480.80 88888.00 2023-12-02 11:39:57.000 336 22421.49 147.62 41480.76 88888.00 2023-12-02 11:39:58.000 336 22421.50 147.65 41480.74 88888.00 2023-12-02 11:39:59.000 336 22421.50 147.69 41480.73 88888.00 2023-12-02 11:40:00.000 336 22421.50 147.73 41480.69 47537.07 2023-12-02 11:40:01.000 336 22421.51 147.74 41480.64 88888.00 2023-12-02 11:40:02.000 336 22421.52 147.71 41480.63 88888.00 2023-12-02 11:40:03.000 336 22421.56 147.67 41480.64 88888.00 2023-12-02 11:40:04.000 336 22421.61 147.70 41480.61 88888.00 2023-12-02 11:40:05.000 336 22421.63 147.74 41480.57 47537.07 2023-12-02 11:40:06.000 336 22421.64 147.70 41480.59 88888.00 2023-12-02 11:40:07.000 336 22421.67 147.67 41480.68 88888.00 2023-12-02 11:40:08.000 336 22421.72 147.72 41480.79 88888.00 2023-12-02 11:40:09.000 336 22421.73 147.73 41480.80 88888.00 2023-12-02 11:40:10.000 336 22421.70 147.68 41480.72 47537.09 2023-12-02 11:40:11.000 336 22421.71 147.66 41480.73 88888.00 2023-12-02 11:40:12.000 336 22421.75 147.69 41480.82 88888.00 2023-12-02 11:40:13.000 336 22421.71 147.65 41480.81 88888.00 2023-12-02 11:40:14.000 336 22421.65 147.61 41480.73 88888.00 2023-12-02 11:40:15.000 336 22421.67 147.65 41480.72 47537.10 2023-12-02 11:40:16.000 336 22421.71 147.70 41480.76 88888.00 2023-12-02 11:40:17.000 336 22421.69 147.67 41480.74 88888.00 2023-12-02 11:40:18.000 336 22421.66 147.59 41480.68 88888.00 2023-12-02 11:40:19.000 336 22421.66 147.56 41480.62 88888.00 2023-12-02 11:40:20.000 336 22421.64 147.55 41480.60 47537.14 2023-12-02 11:40:21.000 336 22421.61 147.55 41480.59 88888.00 2023-12-02 11:40:22.000 336 22421.60 147.56 41480.64 88888.00 2023-12-02 11:40:23.000 336 22421.63 147.55 41480.69 88888.00 2023-12-02 11:40:24.000 336 22421.68 147.57 41480.68 88888.00 2023-12-02 11:40:25.000 336 22421.73 147.62 41480.65 47537.14 2023-12-02 11:40:26.000 336 22421.77 147.62 41480.65 88888.00 2023-12-02 11:40:27.000 336 22421.78 147.63 41480.70 88888.00 2023-12-02 11:40:28.000 336 22421.75 147.62 41480.73 88888.00 2023-12-02 11:40:29.000 336 22421.66 147.53 41480.70 88888.00 2023-12-02 11:40:30.000 336 22421.58 147.45 41480.66 47537.14 2023-12-02 11:40:31.000 336 22421.53 147.46 41480.65 88888.00 2023-12-02 11:40:32.000 336 22421.56 147.53 41480.68 88888.00 2023-12-02 11:40:33.000 336 22421.62 147.59 41480.77 88888.00 2023-12-02 11:40:34.000 336 22421.69 147.55 41480.84 88888.00 2023-12-02 11:40:35.000 336 22421.72 147.47 41480.79 47537.15 2023-12-02 11:40:36.000 336 22421.68 147.47 41480.70 88888.00 2023-12-02 11:40:37.000 336 22421.67 147.54 41480.71 88888.00 2023-12-02 11:40:38.000 336 22421.69 147.60 41480.76 88888.00 2023-12-02 11:40:39.000 336 22421.70 147.59 41480.74 88888.00 2023-12-02 11:40:40.000 336 22421.72 147.57 41480.71 47537.18 2023-12-02 11:40:41.000 336 22421.76 147.57 41480.74 88888.00 2023-12-02 11:40:42.000 336 22421.77 147.50 41480.79 88888.00 2023-12-02 11:40:43.000 336 22421.77 147.43 41480.83 88888.00 2023-12-02 11:40:44.000 336 22421.78 147.44 41480.83 88888.00 2023-12-02 11:40:45.000 336 22421.78 147.45 41480.80 47537.20 2023-12-02 11:40:46.000 336 22421.75 147.45 41480.81 88888.00 2023-12-02 11:40:47.000 336 22421.75 147.51 41480.86 88888.00 2023-12-02 11:40:48.000 336 22421.78 147.56 41480.91 88888.00 2023-12-02 11:40:49.000 336 22421.83 147.55 41480.92 88888.00 2023-12-02 11:40:50.000 336 22421.86 147.53 41480.86 47537.23 2023-12-02 11:40:51.000 336 22421.84 147.49 41480.77 88888.00 2023-12-02 11:40:52.000 336 22421.81 147.44 41480.78 88888.00 2023-12-02 11:40:53.000 336 22421.81 147.43 41480.78 88888.00 2023-12-02 11:40:54.000 336 22421.82 147.39 41480.71 88888.00 2023-12-02 11:40:55.000 336 22421.84 147.34 41480.76 47537.27 2023-12-02 11:40:56.000 336 22421.87 147.34 41480.89 88888.00 2023-12-02 11:40:57.000 336 22421.90 147.38 41480.93 88888.00 2023-12-02 11:40:58.000 336 22421.87 147.41 41480.89 88888.00 2023-12-02 11:40:59.000 336 22421.82 147.42 41480.86 88888.00 2023-12-02 11:41:00.000 336 22421.84 147.43 41480.83 47537.27 2023-12-02 11:41:01.000 336 22421.89 147.40 41480.78 88888.00 2023-12-02 11:41:02.000 336 22421.92 147.33 41480.80 88888.00 2023-12-02 11:41:03.000 336 22421.95 147.33 41480.87 88888.00 2023-12-02 11:41:04.000 336 22421.98 147.33 41480.88 88888.00 2023-12-02 11:41:05.000 336 22421.99 147.27 41480.83 47537.33 2023-12-02 11:41:06.000 336 22421.98 147.22 41480.77 88888.00 2023-12-02 11:41:07.000 336 22421.98 147.20 41480.74 88888.00 2023-12-02 11:41:08.000 336 22422.03 147.22 41480.77 88888.00 2023-12-02 11:41:09.000 336 22422.07 147.28 41480.81 88888.00 2023-12-02 11:41:10.000 336 22422.08 147.28 41480.80 47537.33 2023-12-02 11:41:11.000 336 22422.09 147.22 41480.73 88888.00 2023-12-02 11:41:12.000 336 22422.07 147.18 41480.72 88888.00 2023-12-02 11:41:13.000 336 22422.04 147.17 41480.74 88888.00 2023-12-02 11:41:14.000 336 22422.06 147.18 41480.73 88888.00 2023-12-02 11:41:15.000 336 22422.11 147.21 41480.73 47537.34 2023-12-02 11:41:16.000 336 22422.15 147.23 41480.75 88888.00 2023-12-02 11:41:17.000 336 22422.18 147.21 41480.78 88888.00 2023-12-02 11:41:18.000 336 22422.18 147.19 41480.82 88888.00 2023-12-02 11:41:19.000 336 22422.14 147.16 41480.83 88888.00 2023-12-02 11:41:20.000 336 22422.08 147.15 41480.78 47537.37 2023-12-02 11:41:21.000 336 22422.08 147.18 41480.78 88888.00 2023-12-02 11:41:22.000 336 22422.08 147.19 41480.91 88888.00 2023-12-02 11:41:23.000 336 22422.06 147.16 41481.01 88888.00 2023-12-02 11:41:24.000 336 22422.03 147.12 41480.97 88888.00 2023-12-02 11:41:25.000 336 22422.07 147.14 41480.89 47537.35 2023-12-02 11:41:26.000 336 22422.11 147.14 41480.91 88888.00 2023-12-02 11:41:27.000 336 22422.12 147.04 41480.91 88888.00 2023-12-02 11:41:28.000 336 22422.09 146.97 41480.88 88888.00 2023-12-02 11:41:29.000 336 22422.06 146.99 41480.89 88888.00 2023-12-02 11:41:30.000 336 22422.05 147.06 41480.88 47537.32 2023-12-02 11:41:31.000 336 22422.08 147.11 41480.81 88888.00 2023-12-02 11:41:32.000 336 22422.09 147.10 41480.76 88888.00 2023-12-02 11:41:33.000 336 22422.07 147.05 41480.72 88888.00 2023-12-02 11:41:34.000 336 22422.03 146.98 41480.71 88888.00 2023-12-02 11:41:35.000 336 22422.02 146.91 41480.74 47537.34 2023-12-02 11:41:36.000 336 22422.01 146.86 41480.78 88888.00 2023-12-02 11:41:37.000 336 22422.03 146.89 41480.86 88888.00 2023-12-02 11:41:38.000 336 22422.11 146.97 41480.93 88888.00 2023-12-02 11:41:39.000 336 22422.15 147.03 41480.94 88888.00 2023-12-02 11:41:40.000 336 22422.13 147.04 41480.90 47537.33 2023-12-02 11:41:41.000 336 22422.10 147.05 41480.89 88888.00 2023-12-02 11:41:42.000 336 22422.08 147.03 41480.89 88888.00 2023-12-02 11:41:43.000 336 22422.06 146.93 41480.85 88888.00 2023-12-02 11:41:44.000 336 22422.07 146.88 41480.79 88888.00 2023-12-02 11:41:45.000 336 22422.06 146.93 41480.78 47537.33 2023-12-02 11:41:46.000 336 22421.98 146.93 41480.79 88888.00 2023-12-02 11:41:47.000 336 22421.90 146.89 41480.80 88888.00 2023-12-02 11:41:48.000 336 22421.90 146.92 41480.85 88888.00 2023-12-02 11:41:49.000 336 22421.93 146.99 41480.90 88888.00 2023-12-02 11:41:50.000 336 22421.96 146.98 41480.95 47537.28 2023-12-02 11:41:51.000 336 22421.97 146.95 41480.96 88888.00 2023-12-02 11:41:52.000 336 22421.94 146.94 41480.92 88888.00 2023-12-02 11:41:53.000 336 22421.90 147.00 41480.85 88888.00 2023-12-02 11:41:54.000 336 22421.89 147.04 41480.75 88888.00 2023-12-02 11:41:55.000 336 22421.92 147.04 41480.76 47537.27 2023-12-02 11:41:56.000 336 22421.96 147.03 41480.86 88888.00 2023-12-02 11:41:57.000 336 22421.96 147.09 41480.89 88888.00 2023-12-02 11:41:58.000 336 22421.94 147.14 41480.93 88888.00 2023-12-02 11:41:59.000 336 22421.96 147.14 41480.95 88888.00 2023-12-02 11:42:00.000 336 22421.95 147.13 41480.91 47537.27 2023-12-02 11:42:01.000 336 22421.92 147.12 41480.89 88888.00 2023-12-02 11:42:02.000 336 22421.90 147.04 41480.93 88888.00 2023-12-02 11:42:03.000 336 22421.90 146.99 41480.97 88888.00 2023-12-02 11:42:04.000 336 22421.90 147.05 41480.98 88888.00 2023-12-02 11:42:05.000 336 22421.87 147.10 41480.95 47537.29 2023-12-02 11:42:06.000 336 22421.86 147.08 41480.94 88888.00 2023-12-02 11:42:07.000 336 22421.92 147.02 41480.94 88888.00 2023-12-02 11:42:08.000 336 22421.97 146.97 41480.90 88888.00 2023-12-02 11:42:09.000 336 22422.00 146.95 41480.91 88888.00 2023-12-02 11:42:10.000 336 22422.03 146.94 41481.00 47537.30 2023-12-02 11:42:11.000 336 22422.02 146.93 41481.03 88888.00 2023-12-02 11:42:12.000 336 22421.97 146.97 41481.04 88888.00 2023-12-02 11:42:13.000 336 22421.95 147.06 41481.06 88888.00 2023-12-02 11:42:14.000 336 22421.99 147.13 41481.06 88888.00 2023-12-02 11:42:15.000 336 22422.03 147.15 41481.04 47537.31 2023-12-02 11:42:16.000 336 22422.02 147.10 41481.02 88888.00 2023-12-02 11:42:17.000 336 22421.96 147.00 41480.93 88888.00 2023-12-02 11:42:18.000 336 22421.94 146.93 41480.88 88888.00 2023-12-02 11:42:19.000 336 22421.97 146.94 41480.92 88888.00 2023-12-02 11:42:20.000 336 22421.98 146.99 41480.95 47537.30 2023-12-02 11:42:21.000 336 22421.97 147.03 41480.98 88888.00 2023-12-02 11:42:22.000 336 22421.98 147.02 41481.06 88888.00 2023-12-02 11:42:23.000 336 22421.99 147.02 41481.10 88888.00 2023-12-02 11:42:24.000 336 22421.99 147.03 41481.02 88888.00 2023-12-02 11:42:25.000 336 22421.94 147.05 41480.89 47537.23 2023-12-02 11:42:26.000 336 22421.92 147.06 41480.89 88888.00 2023-12-02 11:42:27.000 336 22421.94 147.05 41481.02 88888.00 2023-12-02 11:42:28.000 336 22421.97 147.02 41481.11 88888.00 2023-12-02 11:42:29.000 336 22421.98 147.01 41481.12 88888.00 2023-12-02 11:42:30.000 336 22421.98 147.07 41481.10 47537.20 2023-12-02 11:42:31.000 336 22421.97 147.17 41481.07 88888.00 2023-12-02 11:42:32.000 336 22421.93 147.25 41481.04 88888.00 2023-12-02 11:42:33.000 336 22421.87 147.26 41481.02 88888.00 2023-12-02 11:42:34.000 336 22421.83 147.25 41481.02 88888.00 2023-12-02 11:42:35.000 336 22421.80 147.26 41480.99 47537.15 2023-12-02 11:42:36.000 336 22421.78 147.28 41480.93 88888.00 2023-12-02 11:42:37.000 336 22421.78 147.29 41480.92 88888.00 2023-12-02 11:42:38.000 336 22421.81 147.29 41480.96 88888.00 2023-12-02 11:42:39.000 336 22421.82 147.24 41480.96 88888.00 2023-12-02 11:42:40.000 336 22421.80 147.21 41480.89 47537.16 2023-12-02 11:42:41.000 336 22421.77 147.28 41480.84 88888.00 2023-12-02 11:42:42.000 336 22421.73 147.33 41480.82 88888.00 2023-12-02 11:42:43.000 336 22421.72 147.28 41480.85 88888.00 2023-12-02 11:42:44.000 336 22421.70 147.24 41480.86 88888.00 2023-12-02 11:42:45.000 336 22421.68 147.22 41480.86 47537.16 2023-12-02 11:42:46.000 336 22421.66 147.19 41480.87 88888.00 2023-12-02 11:42:47.000 336 22421.63 147.16 41480.82 88888.00 2023-12-02 11:42:48.000 336 22421.62 147.14 41480.76 88888.00 2023-12-02 11:42:49.000 336 22421.63 147.13 41480.76 88888.00 2023-12-02 11:42:50.000 336 22421.67 147.12 41480.83 47537.13 2023-12-02 11:42:51.000 336 22421.71 147.14 41480.91 88888.00 2023-12-02 11:42:52.000 336 22421.70 147.16 41480.90 88888.00 2023-12-02 11:42:53.000 336 22421.67 147.17 41480.87 88888.00 2023-12-02 11:42:54.000 336 22421.69 147.15 41480.90 88888.00 2023-12-02 11:42:55.000 336 22421.71 147.07 41480.93 47537.14 2023-12-02 11:42:56.000 336 22421.71 147.01 41480.89 88888.00 2023-12-02 11:42:57.000 336 22421.71 147.03 41480.83 88888.00 2023-12-02 11:42:58.000 336 22421.69 147.03 41480.79 88888.00 2023-12-02 11:42:59.000 336 22421.66 146.97 41480.77 88888.00 2023-12-02 11:43:00.000 336 22421.64 146.92 41480.78 47537.07 2023-12-02 11:43:01.000 336 22421.62 146.88 41480.83 88888.00 2023-12-02 11:43:02.000 336 22421.57 146.87 41480.90 88888.00 2023-12-02 11:43:03.000 336 22421.50 146.90 41480.94 88888.00 2023-12-02 11:43:04.000 336 22421.45 146.93 41480.88 88888.00 2023-12-02 11:43:05.000 336 22421.45 146.94 41480.79 47537.04 2023-12-02 11:43:06.000 336 22421.43 146.95 41480.76 88888.00 2023-12-02 11:43:07.000 336 22421.37 146.95 41480.83 88888.00 2023-12-02 11:43:08.000 336 22421.33 146.95 41480.93 88888.00 2023-12-02 11:43:09.000 336 22421.36 146.97 41480.96 88888.00 2023-12-02 11:43:10.000 336 22421.44 147.03 41481.02 47536.98 2023-12-02 11:43:11.000 336 22421.43 147.07 41481.06 88888.00 2023-12-02 11:43:12.000 336 22421.35 147.02 41481.00 88888.00 2023-12-02 11:43:13.000 336 22421.30 146.99 41480.96 88888.00 2023-12-02 11:43:14.000 336 22421.31 147.04 41480.99 88888.00 2023-12-02 11:43:15.000 336 22421.29 147.10 41481.00 47536.92 2023-12-02 11:43:16.000 336 22421.25 147.14 41480.97 88888.00 2023-12-02 11:43:17.000 336 22421.22 147.16 41480.91 88888.00 2023-12-02 11:43:18.000 336 22421.20 147.12 41480.82 88888.00 2023-12-02 11:43:19.000 336 22421.18 147.08 41480.79 88888.00 2023-12-02 11:43:20.000 336 22421.15 147.11 41480.83 47536.81 2023-12-02 11:43:21.000 336 22421.14 147.20 41480.90 88888.00 2023-12-02 11:43:22.000 336 22421.12 147.26 41480.93 88888.00 2023-12-02 11:43:23.000 336 22421.06 147.25 41480.92 88888.00 2023-12-02 11:43:24.000 336 22421.02 147.22 41480.94 88888.00 2023-12-02 11:43:25.000 336 22421.00 147.18 41480.92 47536.74 2023-12-02 11:43:26.000 336 22420.92 147.13 41480.80 88888.00 2023-12-02 11:43:27.000 336 22420.87 147.14 41480.68 88888.00 2023-12-02 11:43:28.000 336 22420.84 147.22 41480.69 88888.00 2023-12-02 11:43:29.000 336 22420.81 147.30 41480.77 88888.00 2023-12-02 11:43:30.000 336 22420.76 147.31 41480.83 47536.62 2023-12-02 11:43:31.000 336 22420.70 147.28 41480.86 88888.00 2023-12-02 11:43:32.000 336 22420.67 147.24 41480.88 88888.00 2023-12-02 11:43:33.000 336 22420.68 147.27 41480.85 88888.00 2023-12-02 11:43:34.000 336 22420.69 147.27 41480.76 88888.00 2023-12-02 11:43:35.000 336 22420.66 147.21 41480.75 47536.58 2023-12-02 11:43:36.000 336 22420.62 147.17 41480.80 88888.00 2023-12-02 11:43:37.000 336 22420.58 147.18 41480.81 88888.00 2023-12-02 11:43:38.000 336 22420.55 147.20 41480.85 88888.00 2023-12-02 11:43:39.000 336 22420.52 147.26 41480.93 88888.00 2023-12-02 11:43:40.000 336 22420.48 147.29 41480.93 47536.53 2023-12-02 11:43:41.000 336 22420.45 147.26 41480.89 88888.00 2023-12-02 11:43:42.000 336 22420.44 147.21 41480.88 88888.00 2023-12-02 11:43:43.000 336 22420.43 147.16 41480.87 88888.00 2023-12-02 11:43:44.000 336 22420.41 147.17 41480.82 88888.00 2023-12-02 11:43:45.000 336 22420.38 147.21 41480.79 47536.49 2023-12-02 11:43:46.000 336 22420.34 147.25 41480.82 88888.00 2023-12-02 11:43:47.000 336 22420.31 147.28 41480.88 88888.00 2023-12-02 11:43:48.000 336 22420.29 147.29 41480.91 88888.00 2023-12-02 11:43:49.000 336 22420.27 147.32 41480.91 88888.00 2023-12-02 11:43:50.000 336 22420.27 147.33 41480.86 47536.42 2023-12-02 11:43:51.000 336 22420.26 147.30 41480.77 88888.00 2023-12-02 11:43:52.000 336 22420.19 147.29 41480.69 88888.00 2023-12-02 11:43:53.000 336 22420.15 147.30 41480.70 88888.00 2023-12-02 11:43:54.000 336 22420.13 147.31 41480.70 88888.00 2023-12-02 11:43:55.000 336 22420.14 147.38 41480.66 47536.32 2023-12-02 11:43:56.000 336 22420.14 147.50 41480.66 88888.00 2023-12-02 11:43:57.000 336 22420.14 147.57 41480.71 88888.00 2023-12-02 11:43:58.000 336 22420.12 147.56 41480.79 88888.00 2023-12-02 11:43:59.000 336 22420.09 147.53 41480.82 88888.00 2023-12-02 11:44:00.000 336 22420.06 147.55 41480.80 47536.26 2023-12-02 11:44:01.000 336 22420.05 147.56 41480.73 88888.00 2023-12-02 11:44:02.000 336 22420.03 147.53 41480.66 88888.00 2023-12-02 11:44:03.000 336 22420.00 147.56 41480.67 88888.00 2023-12-02 11:44:04.000 336 22419.95 147.59 41480.74 88888.00 2023-12-02 11:44:05.000 336 22419.91 147.59 41480.81 47536.19 2023-12-02 11:44:06.000 336 22419.90 147.60 41480.83 88888.00 2023-12-02 11:44:07.000 336 22419.89 147.65 41480.84 88888.00 2023-12-02 11:44:08.000 336 22419.85 147.69 41480.88 88888.00 2023-12-02 11:44:09.000 336 22419.87 147.71 41480.91 88888.00 2023-12-02 11:44:10.000 336 22419.91 147.71 41480.89 47536.13 2023-12-02 11:44:11.000 336 22419.90 147.71 41480.89 88888.00 2023-12-02 11:44:12.000 336 22419.85 147.70 41480.95 88888.00 2023-12-02 11:44:13.000 336 22419.82 147.72 41480.98 88888.00 2023-12-02 11:44:14.000 336 22419.83 147.77 41480.99 88888.00 2023-12-02 11:44:15.000 336 22419.80 147.74 41480.95 47536.10 2023-12-02 11:44:16.000 336 22419.73 147.63 41480.86 88888.00 2023-12-02 11:44:17.000 336 22419.73 147.65 41480.81 88888.00 2023-12-02 11:44:18.000 336 22419.76 147.77 41480.77 88888.00 2023-12-02 11:44:19.000 336 22419.73 147.85 41480.70 88888.00 2023-12-02 11:44:20.000 336 22419.71 147.87 41480.69 47536.04 2023-12-02 11:44:21.000 336 22419.70 147.84 41480.72 88888.00 2023-12-02 11:44:22.000 336 22419.66 147.81 41480.73 88888.00 2023-12-02 11:44:23.000 336 22419.63 147.78 41480.80 88888.00 2023-12-02 11:44:24.000 336 22419.63 147.75 41480.89 88888.00 2023-12-02 11:44:25.000 336 22419.62 147.73 41480.87 47535.98 2023-12-02 11:44:26.000 336 22419.57 147.77 41480.74 88888.00 2023-12-02 11:44:27.000 336 22419.56 147.80 41480.64 88888.00 2023-12-02 11:44:28.000 336 22419.58 147.84 41480.68 88888.00 2023-12-02 11:44:29.000 336 22419.56 147.93 41480.73 88888.00 2023-12-02 11:44:30.000 336 22419.49 148.03 41480.71 47535.96 2023-12-02 11:44:31.000 336 22419.43 148.06 41480.71 88888.00 2023-12-02 11:44:32.000 336 22419.41 148.01 41480.75 88888.00 2023-12-02 11:44:33.000 336 22419.39 147.95 41480.74 88888.00 2023-12-02 11:44:34.000 336 22419.37 147.92 41480.72 88888.00 2023-12-02 11:44:35.000 336 22419.38 147.94 41480.67 47535.87 2023-12-02 11:44:36.000 336 22419.40 148.01 41480.64 88888.00 2023-12-02 11:44:37.000 336 22419.40 148.05 41480.64 88888.00 2023-12-02 11:44:38.000 336 22419.39 148.06 41480.67 88888.00 2023-12-02 11:44:39.000 336 22419.40 148.09 41480.70 88888.00 2023-12-02 11:44:40.000 336 22419.40 148.15 41480.72 47535.82 2023-12-02 11:44:41.000 336 22419.35 148.16 41480.71 88888.00 2023-12-02 11:44:42.000 336 22419.27 148.17 41480.68 88888.00 2023-12-02 11:44:43.000 336 22419.20 148.24 41480.69 88888.00 2023-12-02 11:44:44.000 336 22419.20 148.28 41480.71 88888.00 2023-12-02 11:44:45.000 336 22419.22 148.30 41480.72 47535.76 2023-12-02 11:44:46.000 336 22419.23 148.35 41480.81 88888.00 2023-12-02 11:44:47.000 336 22419.23 148.42 41480.88 88888.00 2023-12-02 11:44:48.000 336 22419.22 148.41 41480.80 88888.00 2023-12-02 11:44:49.000 336 22419.21 148.39 41480.69 88888.00 2023-12-02 11:44:50.000 336 22419.20 148.40 41480.68 47535.66 2023-12-02 11:44:51.000 336 22419.17 148.43 41480.75 88888.00 2023-12-02 11:44:52.000 336 22419.16 148.49 41480.81 88888.00 2023-12-02 11:44:53.000 336 22419.15 148.56 41480.81 88888.00 2023-12-02 11:44:54.000 336 22419.11 148.58 41480.79 88888.00 2023-12-02 11:44:55.000 336 22419.07 148.57 41480.77 47535.67 2023-12-02 11:44:56.000 336 22419.03 148.57 41480.70 88888.00 2023-12-02 11:44:57.000 336 22418.98 148.60 41480.64 88888.00 2023-12-02 11:44:58.000 336 22418.98 148.64 41480.62 88888.00 2023-12-02 11:44:59.000 336 22419.00 148.69 41480.65 88888.00 2023-12-02 11:45:00.000 336 22419.01 148.71 41480.71 47535.61 2023-12-02 11:45:01.000 336 22419.00 148.72 41480.73 88888.00 2023-12-02 11:45:02.000 336 22418.99 148.75 41480.71 88888.00 2023-12-02 11:45:03.000 336 22418.98 148.77 41480.70 88888.00 2023-12-02 11:45:04.000 336 22419.00 148.82 41480.76 88888.00 2023-12-02 11:45:05.000 336 22419.06 148.87 41480.81 47535.57 2023-12-02 11:45:06.000 336 22419.03 148.86 41480.81 88888.00 2023-12-02 11:45:07.000 336 22418.94 148.86 41480.82 88888.00 2023-12-02 11:45:08.000 336 22418.88 148.90 41480.81 88888.00 2023-12-02 11:45:09.000 336 22418.86 148.92 41480.77 88888.00 2023-12-02 11:45:10.000 336 22418.88 148.96 41480.75 47535.53 2023-12-02 11:45:11.000 336 22418.90 149.02 41480.81 88888.00 2023-12-02 11:45:12.000 336 22418.88 149.04 41480.88 88888.00 2023-12-02 11:45:13.000 336 22418.87 149.06 41480.94 88888.00 2023-12-02 11:45:14.000 336 22418.86 149.10 41480.94 88888.00 2023-12-02 11:45:15.000 336 22418.83 149.12 41480.90 47535.47 2023-12-02 11:45:16.000 336 22418.80 149.09 41480.87 88888.00 2023-12-02 11:45:17.000 336 22418.78 149.05 41480.84 88888.00 2023-12-02 11:45:18.000 336 22418.76 149.04 41480.82 88888.00 2023-12-02 11:45:19.000 336 22418.73 149.08 41480.85 88888.00 2023-12-02 11:45:20.000 336 22418.68 149.13 41480.89 47535.39 2023-12-02 11:45:21.000 336 22418.65 149.18 41480.90 88888.00 2023-12-02 11:45:22.000 336 22418.66 149.23 41480.92 88888.00 2023-12-02 11:45:23.000 336 22418.66 149.27 41480.93 88888.00 2023-12-02 11:45:24.000 336 22418.60 149.33 41480.91 88888.00 2023-12-02 11:45:25.000 336 22418.58 149.41 41480.92 47535.39 2023-12-02 11:45:26.000 336 22418.60 149.43 41480.93 88888.00 2023-12-02 11:45:27.000 336 22418.61 149.38 41480.88 88888.00 2023-12-02 11:45:28.000 336 22418.60 149.38 41480.80 88888.00 2023-12-02 11:45:29.000 336 22418.61 149.41 41480.78 88888.00 2023-12-02 11:45:30.000 336 22418.62 149.42 41480.79 47535.37 2023-12-02 11:45:31.000 336 22418.59 149.46 41480.75 88888.00 2023-12-02 11:45:32.000 336 22418.57 149.52 41480.74 88888.00 2023-12-02 11:45:33.000 336 22418.60 149.51 41480.76 88888.00 2023-12-02 11:45:34.000 336 22418.65 149.46 41480.73 88888.00 2023-12-02 11:45:35.000 336 22418.66 149.44 41480.73 47535.36 2023-12-02 11:45:36.000 336 22418.61 149.45 41480.77 88888.00 2023-12-02 11:45:37.000 336 22418.59 149.49 41480.79 88888.00 2023-12-02 11:45:38.000 336 22418.62 149.52 41480.80 88888.00 2023-12-02 11:45:39.000 336 22418.63 149.53 41480.82 88888.00 2023-12-02 11:45:40.000 336 22418.55 149.53 41480.82 47535.36 2023-12-02 11:45:41.000 336 22418.47 149.52 41480.76 88888.00 2023-12-02 11:45:42.000 336 22418.46 149.53 41480.70 88888.00 2023-12-02 11:45:43.000 336 22418.52 149.62 41480.69 88888.00 2023-12-02 11:45:44.000 336 22418.56 149.70 41480.69 88888.00 2023-12-02 11:45:45.000 336 22418.54 149.71 41480.72 47535.35 2023-12-02 11:45:46.000 336 22418.53 149.68 41480.77 88888.00 2023-12-02 11:45:47.000 336 22418.56 149.69 41480.85 88888.00 2023-12-02 11:45:48.000 336 22418.57 149.69 41480.93 88888.00 2023-12-02 11:45:49.000 336 22418.53 149.68 41480.90 88888.00 2023-12-02 11:45:50.000 336 22418.52 149.70 41480.78 47535.34 2023-12-02 11:45:51.000 336 22418.54 149.75 41480.70 88888.00 2023-12-02 11:45:52.000 336 22418.52 149.73 41480.71 88888.00 2023-12-02 11:45:53.000 336 22418.48 149.69 41480.74 88888.00 2023-12-02 11:45:54.000 336 22418.45 149.74 41480.71 88888.00 2023-12-02 11:45:55.000 336 22418.47 149.83 41480.67 47535.32 2023-12-02 11:45:56.000 336 22418.50 149.90 41480.67 88888.00 2023-12-02 11:45:57.000 336 22418.51 149.92 41480.71 88888.00 2023-12-02 11:45:58.000 336 22418.50 149.87 41480.72 88888.00 2023-12-02 11:45:59.000 336 22418.49 149.83 41480.71 88888.00 2023-12-02 11:46:00.000 336 22418.46 149.81 41480.73 47535.29 2023-12-02 11:46:01.000 336 22418.42 149.80 41480.75 88888.00 2023-12-02 11:46:02.000 336 22418.44 149.83 41480.70 88888.00 2023-12-02 11:46:03.000 336 22418.50 149.86 41480.63 88888.00 2023-12-02 11:46:04.000 336 22418.52 149.84 41480.64 88888.00 2023-12-02 11:46:05.000 336 22418.44 149.81 41480.75 47535.25 2023-12-02 11:46:06.000 336 22418.37 149.78 41480.84 88888.00 2023-12-02 11:46:07.000 336 22418.40 149.82 41480.89 88888.00 2023-12-02 11:46:08.000 336 22418.48 149.93 41480.92 88888.00 2023-12-02 11:46:09.000 336 22418.47 149.97 41480.97 88888.00 2023-12-02 11:46:10.000 336 22418.42 149.95 41480.97 47535.27 2023-12-02 11:46:11.000 336 22418.39 149.94 41480.91 88888.00 2023-12-02 11:46:12.000 336 22418.39 149.94 41480.86 88888.00 2023-12-02 11:46:13.000 336 22418.40 149.94 41480.84 88888.00 2023-12-02 11:46:14.000 336 22418.44 149.95 41480.86 88888.00 2023-12-02 11:46:15.000 336 22418.46 149.96 41480.88 47535.27 2023-12-02 11:46:16.000 336 22418.44 149.99 41480.89 88888.00 2023-12-02 11:46:17.000 336 22418.39 150.00 41480.85 88888.00 2023-12-02 11:46:18.000 336 22418.36 149.99 41480.74 88888.00 2023-12-02 11:46:19.000 336 22418.38 149.98 41480.67 88888.00 2023-12-02 11:46:20.000 336 22418.43 150.00 41480.64 47535.21 2023-12-02 11:46:21.000 336 22418.42 150.04 41480.59 88888.00 2023-12-02 11:46:22.000 336 22418.40 150.06 41480.55 88888.00 2023-12-02 11:46:23.000 336 22418.45 150.05 41480.62 88888.00 2023-12-02 11:46:24.000 336 22418.53 150.05 41480.74 88888.00 2023-12-02 11:46:25.000 336 22418.57 150.05 41480.79 47535.24 2023-12-02 11:46:26.000 336 22418.55 150.04 41480.78 88888.00 2023-12-02 11:46:27.000 336 22418.55 150.06 41480.81 88888.00 2023-12-02 11:46:28.000 336 22418.56 150.09 41480.85 88888.00 2023-12-02 11:46:29.000 336 22418.54 150.09 41480.83 88888.00 2023-12-02 11:46:30.000 336 22418.53 150.10 41480.72 47535.29 2023-12-02 11:46:31.000 336 22418.53 150.13 41480.61 88888.00 2023-12-02 11:46:32.000 336 22418.51 150.13 41480.65 88888.00 2023-12-02 11:46:33.000 336 22418.47 150.11 41480.75 88888.00 2023-12-02 11:46:34.000 336 22418.44 150.10 41480.77 88888.00 2023-12-02 11:46:35.000 336 22418.48 150.10 41480.79 47535.30 2023-12-02 11:46:36.000 336 22418.55 150.12 41480.80 88888.00 2023-12-02 11:46:37.000 336 22418.56 150.13 41480.77 88888.00 2023-12-02 11:46:38.000 336 22418.52 150.15 41480.73 88888.00 2023-12-02 11:46:39.000 336 22418.48 150.13 41480.66 88888.00 2023-12-02 11:46:40.000 336 22418.48 150.07 41480.60 47535.30 2023-12-02 11:46:41.000 336 22418.53 150.06 41480.68 88888.00 2023-12-02 11:46:42.000 336 22418.60 150.08 41480.77 88888.00 2023-12-02 11:46:43.000 336 22418.65 150.12 41480.77 88888.00 2023-12-02 11:46:44.000 336 22418.67 150.18 41480.81 88888.00 2023-12-02 11:46:45.000 336 22418.68 150.14 41480.85 47535.38 2023-12-02 11:46:46.000 336 22418.68 150.02 41480.82 88888.00 2023-12-02 11:46:47.000 336 22418.68 149.99 41480.73 88888.00 2023-12-02 11:46:48.000 336 22418.71 150.05 41480.67 88888.00 2023-12-02 11:46:49.000 336 22418.76 150.11 41480.71 88888.00 2023-12-02 11:46:50.000 336 22418.81 150.17 41480.82 47535.38 2023-12-02 11:46:51.000 336 22418.80 150.19 41480.85 88888.00 2023-12-02 11:46:52.000 336 22418.77 150.15 41480.79 88888.00 2023-12-02 11:46:53.000 336 22418.77 150.12 41480.82 88888.00 2023-12-02 11:46:54.000 336 22418.78 150.11 41480.90 88888.00 2023-12-02 11:46:55.000 336 22418.77 150.09 41480.89 47535.43 2023-12-02 11:46:56.000 336 22418.77 150.13 41480.80 88888.00 2023-12-02 11:46:57.000 336 22418.80 150.18 41480.73 88888.00 2023-12-02 11:46:58.000 336 22418.81 150.17 41480.71 88888.00 2023-12-02 11:46:59.000 336 22418.80 150.14 41480.68 88888.00 2023-12-02 11:47:00.000 336 22418.76 150.09 41480.63 47535.44 2023-12-02 11:47:01.000 336 22418.74 149.98 41480.61 88888.00 2023-12-02 11:47:02.000 336 22418.78 149.90 41480.68 88888.00 2023-12-02 11:47:03.000 336 22418.84 149.96 41480.76 88888.00 2023-12-02 11:47:04.000 336 22418.86 150.03 41480.73 88888.00 2023-12-02 11:47:05.000 336 22418.83 150.02 41480.68 47535.52 2023-12-02 11:47:06.000 336 22418.82 149.98 41480.68 88888.00 2023-12-02 11:47:07.000 336 22418.85 149.94 41480.68 88888.00 2023-12-02 11:47:08.000 336 22418.89 149.93 41480.71 88888.00 2023-12-02 11:47:09.000 336 22418.93 149.98 41480.78 88888.00 2023-12-02 11:47:10.000 336 22418.94 150.05 41480.84 47535.53 2023-12-02 11:47:11.000 336 22418.93 150.05 41480.79 88888.00 2023-12-02 11:47:12.000 336 22418.92 150.01 41480.66 88888.00 2023-12-02 11:47:13.000 336 22418.92 150.00 41480.62 88888.00 2023-12-02 11:47:14.000 336 22418.97 150.03 41480.73 88888.00 2023-12-02 11:47:15.000 336 22419.03 150.03 41480.89 47535.59 2023-12-02 11:47:16.000 336 22419.09 150.00 41480.98 88888.00 2023-12-02 11:47:17.000 336 22419.13 149.97 41481.03 88888.00 2023-12-02 11:47:18.000 336 22419.18 149.98 41481.07 88888.00 2023-12-02 11:47:19.000 336 22419.20 149.97 41481.04 88888.00 2023-12-02 11:47:20.000 336 22419.21 149.96 41480.98 47535.62 2023-12-02 11:47:21.000 336 22419.23 149.99 41480.96 88888.00 2023-12-02 11:47:22.000 336 22419.24 150.02 41480.94 88888.00 2023-12-02 11:47:23.000 336 22419.20 149.99 41480.89 88888.00 2023-12-02 11:47:24.000 336 22419.16 149.94 41480.85 88888.00 2023-12-02 11:47:25.000 336 22419.15 149.89 41480.86 47535.66 2023-12-02 11:47:26.000 336 22419.20 149.89 41480.95 88888.00 2023-12-02 11:47:27.000 336 22419.20 149.94 41480.99 88888.00 2023-12-02 11:47:28.000 336 22419.12 149.95 41480.90 88888.00 2023-12-02 11:47:29.000 336 22419.07 149.94 41480.82 88888.00 2023-12-02 11:47:30.000 336 22419.09 149.92 41480.82 47535.71 2023-12-02 11:47:31.000 336 22419.12 149.92 41480.84 88888.00 2023-12-02 11:47:32.000 336 22419.14 149.94 41480.81 88888.00 2023-12-02 11:47:33.000 336 22419.14 149.97 41480.79 88888.00 2023-12-02 11:47:34.000 336 22419.19 149.99 41480.79 88888.00 2023-12-02 11:47:35.000 336 22419.26 149.99 41480.79 47535.71 2023-12-02 11:47:36.000 336 22419.31 149.97 41480.79 88888.00 2023-12-02 11:47:37.000 336 22419.29 149.91 41480.75 88888.00 2023-12-02 11:47:38.000 336 22419.26 149.85 41480.71 88888.00 2023-12-02 11:47:39.000 336 22419.27 149.83 41480.72 88888.00 2023-12-02 11:47:40.000 336 22419.29 149.83 41480.77 47535.73 2023-12-02 11:47:41.000 336 22419.31 149.86 41480.73 88888.00 2023-12-02 11:47:42.000 336 22419.34 149.89 41480.67 88888.00 2023-12-02 11:47:43.000 336 22419.36 149.88 41480.65 88888.00 2023-12-02 11:47:44.000 336 22419.34 149.89 41480.63 88888.00 2023-12-02 11:47:45.000 336 22419.29 149.88 41480.57 47535.79 2023-12-02 11:47:46.000 336 22419.26 149.86 41480.55 88888.00 2023-12-02 11:47:47.000 336 22419.29 149.85 41480.62 88888.00 2023-12-02 11:47:48.000 336 22419.36 149.78 41480.73 88888.00 2023-12-02 11:47:49.000 336 22419.42 149.70 41480.78 88888.00 2023-12-02 11:47:50.000 336 22419.41 149.72 41480.84 47535.80 2023-12-02 11:47:51.000 336 22419.37 149.76 41480.93 88888.00 2023-12-02 11:47:52.000 336 22419.37 149.73 41480.93 88888.00 2023-12-02 11:47:53.000 336 22419.42 149.74 41480.90 88888.00 2023-12-02 11:47:54.000 336 22419.48 149.79 41480.91 88888.00 2023-12-02 11:47:55.000 336 22419.53 149.82 41480.94 47535.84 2023-12-02 11:47:56.000 336 22419.58 149.81 41480.95 88888.00 2023-12-02 11:47:57.000 336 22419.59 149.75 41480.96 88888.00 2023-12-02 11:47:58.000 336 22419.58 149.71 41480.94 88888.00 2023-12-02 11:47:59.000 336 22419.57 149.70 41480.96 88888.00 2023-12-02 11:48:00.000 336 22419.56 149.66 41480.99 47535.84 2023-12-02 11:48:01.000 336 22419.52 149.58 41480.95 88888.00 2023-12-02 11:48:02.000 336 22419.49 149.55 41480.92 88888.00 2023-12-02 11:48:03.000 336 22419.53 149.63 41480.94 88888.00 2023-12-02 11:48:04.000 336 22419.64 149.69 41480.95 88888.00 2023-12-02 11:48:05.000 336 22419.69 149.66 41480.94 47535.90 2023-12-02 11:48:06.000 336 22419.65 149.62 41480.93 88888.00 2023-12-02 11:48:07.000 336 22419.61 149.69 41480.93 88888.00 2023-12-02 11:48:08.000 336 22419.62 149.76 41480.95 88888.00 2023-12-02 11:48:09.000 336 22419.66 149.70 41480.94 88888.00 2023-12-02 11:48:10.000 336 22419.66 149.64 41480.91 47535.90 2023-12-02 11:48:11.000 336 22419.61 149.64 41480.90 88888.00 2023-12-02 11:48:12.000 336 22419.58 149.62 41480.94 88888.00 2023-12-02 11:48:13.000 336 22419.61 149.60 41481.02 88888.00 2023-12-02 11:48:14.000 336 22419.62 149.57 41481.08 88888.00 2023-12-02 11:48:15.000 336 22419.61 149.53 41481.06 47535.90 2023-12-02 11:48:16.000 336 22419.60 149.51 41481.00 88888.00 2023-12-02 11:48:17.000 336 22419.56 149.53 41480.98 88888.00 2023-12-02 11:48:18.000 336 22419.53 149.56 41480.97 88888.00 2023-12-02 11:48:19.000 336 22419.54 149.54 41480.91 88888.00 2023-12-02 11:48:20.000 336 22419.54 149.49 41480.85 47535.93 2023-12-02 11:48:21.000 336 22419.55 149.46 41480.90 88888.00 2023-12-02 11:48:22.000 336 22419.58 149.47 41481.02 88888.00 2023-12-02 11:48:23.000 336 22419.64 149.53 41481.07 88888.00 2023-12-02 11:48:24.000 336 22419.67 149.56 41481.03 88888.00 2023-12-02 11:48:25.000 336 22419.66 149.49 41480.98 47535.92 2023-12-02 11:48:26.000 336 22419.65 149.36 41480.94 88888.00 2023-12-02 11:48:27.000 336 22419.65 149.30 41480.85 88888.00 2023-12-02 11:48:28.000 336 22419.67 149.37 41480.78 88888.00 2023-12-02 11:48:29.000 336 22419.68 149.47 41480.79 88888.00 2023-12-02 11:48:30.000 336 22419.67 149.54 41480.83 47535.94 2023-12-02 11:48:31.000 336 22419.68 149.55 41480.91 88888.00 2023-12-02 11:48:32.000 336 22419.72 149.50 41481.02 88888.00 2023-12-02 11:48:33.000 336 22419.74 149.43 41481.02 88888.00 2023-12-02 11:48:34.000 336 22419.75 149.41 41480.89 88888.00 2023-12-02 11:48:35.000 336 22419.79 149.46 41480.83 47535.99 2023-12-02 11:48:36.000 336 22419.84 149.51 41480.85 88888.00 2023-12-02 11:48:37.000 336 22419.84 149.51 41480.86 88888.00 2023-12-02 11:48:38.000 336 22419.78 149.44 41480.84 88888.00 2023-12-02 11:48:39.000 336 22419.77 149.36 41480.89 88888.00 2023-12-02 11:48:40.000 336 22419.80 149.35 41480.98 47535.97 2023-12-02 11:48:41.000 336 22419.82 149.41 41481.01 88888.00 2023-12-02 11:48:42.000 336 22419.80 149.46 41480.99 88888.00 2023-12-02 11:48:43.000 336 22419.75 149.43 41481.00 88888.00 2023-12-02 11:48:44.000 336 22419.74 149.37 41481.00 88888.00 2023-12-02 11:48:45.000 336 22419.76 149.33 41480.95 47535.95 2023-12-02 11:48:46.000 336 22419.71 149.32 41480.83 88888.00 2023-12-02 11:48:47.000 336 22419.63 149.31 41480.68 88888.00 2023-12-02 11:48:48.000 336 22419.62 149.32 41480.64 88888.00 2023-12-02 11:48:49.000 336 22419.66 149.34 41480.77 88888.00 2023-12-02 11:48:50.000 336 22419.68 149.32 41480.90 47535.98 2023-12-02 11:48:51.000 336 22419.72 149.29 41480.98 88888.00 2023-12-02 11:48:52.000 336 22419.75 149.24 41480.98 88888.00 2023-12-02 11:48:53.000 336 22419.75 149.17 41480.93 88888.00 2023-12-02 11:48:54.000 336 22419.74 149.15 41480.88 88888.00 2023-12-02 11:48:55.000 336 22419.72 149.18 41480.83 47536.00 2023-12-02 11:48:56.000 336 22419.71 149.20 41480.78 88888.00 2023-12-02 11:48:57.000 336 22419.70 149.19 41480.74 88888.00 2023-12-02 11:48:58.000 336 22419.69 149.14 41480.69 88888.00 2023-12-02 11:48:59.000 336 22419.71 149.12 41480.69 88888.00 2023-12-02 11:49:00.000 336 22419.73 149.20 41480.77 47535.97 2023-12-02 11:49:01.000 336 22419.72 149.24 41480.86 88888.00 2023-12-02 11:49:02.000 336 22419.69 149.19 41480.87 88888.00 2023-12-02 11:49:03.000 336 22419.69 149.19 41480.84 88888.00 2023-12-02 11:49:04.000 336 22419.71 149.27 41480.82 88888.00 2023-12-02 11:49:05.000 336 22419.72 149.30 41480.82 47535.98 2023-12-02 11:49:06.000 336 22419.73 149.28 41480.86 88888.00 2023-12-02 11:49:07.000 336 22419.76 149.26 41480.90 88888.00 2023-12-02 11:49:08.000 336 22419.77 149.25 41480.93 88888.00 2023-12-02 11:49:09.000 336 22419.74 149.25 41480.93 88888.00 2023-12-02 11:49:10.000 336 22419.69 149.24 41480.90 47535.99 2023-12-02 11:49:11.000 336 22419.67 149.25 41480.91 88888.00 2023-12-02 11:49:12.000 336 22419.71 149.28 41480.99 88888.00 2023-12-02 11:49:13.000 336 22419.74 149.31 41481.03 88888.00 2023-12-02 11:49:14.000 336 22419.76 149.34 41480.98 88888.00 2023-12-02 11:49:15.000 336 22419.77 149.34 41480.93 47536.05 2023-12-02 11:49:16.000 336 22419.78 149.25 41480.90 88888.00 2023-12-02 11:49:17.000 336 22419.78 149.15 41480.91 88888.00 2023-12-02 11:49:18.000 336 22419.80 149.16 41480.95 88888.00 2023-12-02 11:49:19.000 336 22419.82 149.27 41480.99 88888.00 2023-12-02 11:49:20.000 336 22419.80 149.32 41481.03 47536.05 2023-12-02 11:49:21.000 336 22419.81 149.32 41481.10 88888.00 2023-12-02 11:49:22.000 336 22419.83 149.32 41481.11 88888.00 2023-12-02 11:49:23.000 336 22419.85 149.33 41481.05 88888.00 2023-12-02 11:49:24.000 336 22419.86 149.30 41481.02 88888.00 2023-12-02 11:49:25.000 336 22419.88 149.27 41481.01 47536.04 2023-12-02 11:49:26.000 336 22419.88 149.23 41480.93 88888.00 2023-12-02 11:49:27.000 336 22419.87 149.21 41480.82 88888.00 2023-12-02 11:49:28.000 336 22419.84 149.25 41480.83 88888.00 2023-12-02 11:49:29.000 336 22419.81 149.28 41480.89 88888.00 2023-12-02 11:49:30.000 336 22419.80 149.26 41480.90 47536.06 2023-12-02 11:49:31.000 336 22419.80 149.24 41480.87 88888.00 2023-12-02 11:49:32.000 336 22419.79 149.23 41480.89 88888.00 2023-12-02 11:49:33.000 336 22419.80 149.20 41480.90 88888.00 2023-12-02 11:49:34.000 336 22419.82 149.19 41480.87 88888.00 2023-12-02 11:49:35.000 336 22419.83 149.17 41480.89 47536.07 2023-12-02 11:49:36.000 336 22419.81 149.15 41480.96 88888.00 2023-12-02 11:49:37.000 336 22419.74 149.14 41480.98 88888.00 2023-12-02 11:49:38.000 336 22419.69 149.15 41480.94 88888.00 2023-12-02 11:49:39.000 336 22419.74 149.15 41480.86 88888.00 2023-12-02 11:49:40.000 336 22419.79 149.12 41480.80 47536.07 2023-12-02 11:49:41.000 336 22419.79 149.14 41480.81 88888.00 2023-12-02 11:49:42.000 336 22419.77 149.20 41480.84 88888.00 2023-12-02 11:49:43.000 336 22419.73 149.19 41480.82 88888.00 2023-12-02 11:49:44.000 336 22419.67 149.15 41480.79 88888.00 2023-12-02 11:49:45.000 336 22419.67 149.19 41480.83 47536.07 2023-12-02 11:49:46.000 336 22419.73 149.25 41480.86 88888.00 2023-12-02 11:49:47.000 336 22419.77 149.25 41480.79 88888.00 2023-12-02 11:49:48.000 336 22419.76 149.21 41480.70 88888.00 2023-12-02 11:49:49.000 336 22419.78 149.26 41480.75 88888.00 2023-12-02 11:49:50.000 336 22419.82 149.33 41480.85 47536.05 2023-12-02 11:49:51.000 336 22419.80 149.30 41480.90 88888.00 2023-12-02 11:49:52.000 336 22419.74 149.26 41480.93 88888.00 2023-12-02 11:49:53.000 336 22419.72 149.27 41480.94 88888.00 2023-12-02 11:49:54.000 336 22419.72 149.32 41480.93 88888.00 2023-12-02 11:49:55.000 336 22419.71 149.36 41480.95 47536.09 2023-12-02 11:49:56.000 336 22419.69 149.36 41480.94 88888.00 2023-12-02 11:49:57.000 336 22419.73 149.33 41480.89 88888.00 2023-12-02 11:49:58.000 336 22419.76 149.31 41480.83 88888.00 2023-12-02 11:49:59.000 336 22419.72 149.28 41480.71 88888.00 2023-12-02 11:50:00.000 336 22419.71 149.29 41480.63 47536.08 2023-12-02 11:50:01.000 336 22419.74 149.33 41480.64 88888.00 2023-12-02 11:50:02.000 336 22419.77 149.31 41480.61 88888.00 2023-12-02 11:50:03.000 336 22419.83 149.31 41480.62 88888.00 2023-12-02 11:50:04.000 336 22419.87 149.36 41480.76 88888.00 2023-12-02 11:50:05.000 336 22419.83 149.36 41480.82 47536.06 2023-12-02 11:50:06.000 336 22419.81 149.34 41480.76 88888.00 2023-12-02 11:50:07.000 336 22419.82 149.32 41480.80 88888.00 2023-12-02 11:50:08.000 336 22419.82 149.32 41480.91 88888.00 2023-12-02 11:50:09.000 336 22419.85 149.37 41480.99 88888.00 2023-12-02 11:50:10.000 336 22419.88 149.42 41481.01 47536.07 2023-12-02 11:50:11.000 336 22419.88 149.41 41481.00 88888.00 2023-12-02 11:50:12.000 336 22419.85 149.37 41480.97 88888.00 2023-12-02 11:50:13.000 336 22419.85 149.37 41480.93 88888.00 2023-12-02 11:50:14.000 336 22419.84 149.38 41480.87 88888.00 2023-12-02 11:50:15.000 336 22419.84 149.35 41480.85 47536.09 2023-12-02 11:50:16.000 336 22419.85 149.32 41480.90 88888.00 2023-12-02 11:50:17.000 336 22419.85 149.31 41480.97 88888.00 2023-12-02 11:50:18.000 336 22419.83 149.31 41480.98 88888.00 2023-12-02 11:50:19.000 336 22419.81 149.33 41480.95 88888.00 2023-12-02 11:50:20.000 336 22419.81 149.36 41480.93 47536.08 2023-12-02 11:50:21.000 336 22419.85 149.38 41480.93 88888.00 2023-12-02 11:50:22.000 336 22419.88 149.42 41480.96 88888.00 2023-12-02 11:50:23.000 336 22419.86 149.48 41481.00 88888.00 2023-12-02 11:50:24.000 336 22419.84 149.48 41480.94 88888.00 2023-12-02 11:50:25.000 336 22419.81 149.44 41480.82 47536.05 2023-12-02 11:50:26.000 336 22419.79 149.42 41480.76 88888.00 2023-12-02 11:50:27.000 336 22419.81 149.45 41480.75 88888.00 2023-12-02 11:50:28.000 336 22419.83 149.52 41480.77 88888.00 2023-12-02 11:50:29.000 336 22419.85 149.55 41480.80 88888.00 2023-12-02 11:50:30.000 336 22419.87 149.50 41480.87 47536.07 2023-12-02 11:50:31.000 336 22419.88 149.45 41480.94 88888.00 2023-12-02 11:50:32.000 336 22419.88 149.45 41480.93 88888.00 2023-12-02 11:50:33.000 336 22419.86 149.48 41480.86 88888.00 2023-12-02 11:50:34.000 336 22419.86 149.52 41480.85 88888.00 2023-12-02 11:50:35.000 336 22419.84 149.53 41480.88 47536.07 2023-12-02 11:50:36.000 336 22419.81 149.52 41480.95 88888.00 2023-12-02 11:50:37.000 336 22419.80 149.50 41481.01 88888.00 2023-12-02 11:50:38.000 336 22419.82 149.43 41481.00 88888.00 2023-12-02 11:50:39.000 336 22419.84 149.39 41480.92 88888.00 2023-12-02 11:50:40.000 336 22419.85 149.40 41480.87 47536.08 2023-12-02 11:50:41.000 336 22419.83 149.38 41480.88 88888.00 2023-12-02 11:50:42.000 336 22419.82 149.36 41480.88 88888.00 2023-12-02 11:50:43.000 336 22419.77 149.38 41480.86 88888.00 2023-12-02 11:50:44.000 336 22419.66 149.40 41480.82 88888.00 2023-12-02 11:50:45.000 336 22419.63 149.37 41480.78 47536.10 2023-12-02 11:50:46.000 336 22419.69 149.32 41480.72 88888.00 2023-12-02 11:50:47.000 336 22419.72 149.31 41480.75 88888.00 2023-12-02 11:50:48.000 336 22419.71 149.34 41480.81 88888.00 2023-12-02 11:50:49.000 336 22419.73 149.37 41480.84 88888.00 2023-12-02 11:50:50.000 336 22419.76 149.42 41480.87 47536.10 2023-12-02 11:50:51.000 336 22419.78 149.46 41480.93 88888.00 2023-12-02 11:50:52.000 336 22419.83 149.43 41481.00 88888.00 2023-12-02 11:50:53.000 336 22419.89 149.41 41481.05 88888.00 2023-12-02 11:50:54.000 336 22419.90 149.42 41481.01 88888.00 2023-12-02 11:50:55.000 336 22419.88 149.44 41480.96 47536.11 2023-12-02 11:50:56.000 336 22419.89 149.43 41480.96 88888.00 2023-12-02 11:50:57.000 336 22419.87 149.32 41480.97 88888.00 2023-12-02 11:50:58.000 336 22419.84 149.21 41480.97 88888.00 2023-12-02 11:50:59.000 336 22419.86 149.23 41480.93 88888.00 2023-12-02 11:51:00.000 336 22419.89 149.29 41480.86 47536.12 2023-12-02 11:51:01.000 336 22419.91 149.28 41480.79 88888.00 2023-12-02 11:51:02.000 336 22419.90 149.22 41480.79 88888.00 2023-12-02 11:51:03.000 336 22419.85 149.16 41480.77 88888.00 2023-12-02 11:51:04.000 336 22419.80 149.16 41480.73 88888.00 2023-12-02 11:51:05.000 336 22419.81 149.22 41480.79 47536.16 2023-12-02 11:51:06.000 336 22419.88 149.23 41480.93 88888.00 2023-12-02 11:51:07.000 336 22419.92 149.18 41481.01 88888.00 2023-12-02 11:51:08.000 336 22419.91 149.18 41481.02 88888.00 2023-12-02 11:51:09.000 336 22419.90 149.22 41481.00 88888.00 2023-12-02 11:51:10.000 336 22419.90 149.22 41480.93 47536.18 2023-12-02 11:51:11.000 336 22419.93 149.19 41480.88 88888.00 2023-12-02 11:51:12.000 336 22419.96 149.14 41480.89 88888.00 2023-12-02 11:51:13.000 336 22419.98 149.11 41480.93 88888.00 2023-12-02 11:51:14.000 336 22420.01 149.07 41480.95 88888.00 2023-12-02 11:51:15.000 336 22420.03 149.04 41480.96 47536.21 2023-12-02 11:51:16.000 336 22420.05 149.04 41480.95 88888.00 2023-12-02 11:51:17.000 336 22420.05 149.07 41480.95 88888.00 2023-12-02 11:51:18.000 336 22420.02 149.10 41481.02 88888.00 2023-12-02 11:51:19.000 336 22420.00 149.11 41481.05 88888.00 2023-12-02 11:51:20.000 336 22420.03 149.07 41480.98 47536.21 2023-12-02 11:51:21.000 336 22420.04 148.99 41480.97 88888.00 2023-12-02 11:51:22.000 336 22420.03 148.93 41480.98 88888.00 2023-12-02 11:51:23.000 336 22420.03 148.99 41480.99 88888.00 2023-12-02 11:51:24.000 336 22420.04 149.08 41481.01 88888.00 2023-12-02 11:51:25.000 336 22420.02 149.06 41481.00 47536.24 2023-12-02 11:51:26.000 336 22420.00 148.97 41481.01 88888.00 2023-12-02 11:51:27.000 336 22420.04 148.97 41481.06 88888.00 2023-12-02 11:51:28.000 336 22420.10 149.03 41481.04 88888.00 2023-12-02 11:51:29.000 336 22420.13 149.07 41480.98 88888.00 2023-12-02 11:51:30.000 336 22420.14 149.06 41481.00 47536.24 2023-12-02 11:51:31.000 336 22420.11 149.00 41481.00 88888.00 2023-12-02 11:51:32.000 336 22420.10 148.97 41480.95 88888.00 2023-12-02 11:51:33.000 336 22420.15 148.96 41480.93 88888.00 2023-12-02 11:51:34.000 336 22420.15 148.96 41480.98 88888.00 2023-12-02 11:51:35.000 336 22420.12 148.91 41481.03 47536.24 2023-12-02 11:51:36.000 336 22420.10 148.84 41481.02 88888.00 2023-12-02 11:51:37.000 336 22420.07 148.84 41480.97 88888.00 2023-12-02 11:51:38.000 336 22420.02 148.93 41480.96 88888.00 2023-12-02 11:51:39.000 336 22420.06 148.99 41481.01 88888.00 2023-12-02 11:51:40.000 336 22420.15 148.99 41481.02 47536.28 2023-12-02 11:51:41.000 336 22420.16 148.96 41480.95 88888.00 2023-12-02 11:51:42.000 336 22420.14 148.88 41480.86 88888.00 2023-12-02 11:51:43.000 336 22420.14 148.82 41480.83 88888.00 2023-12-02 11:51:44.000 336 22420.14 148.83 41480.87 88888.00 2023-12-02 11:51:45.000 336 22420.14 148.81 41480.89 47536.26 2023-12-02 11:51:46.000 336 22420.15 148.80 41480.89 88888.00 2023-12-02 11:51:47.000 336 22420.18 148.80 41480.94 88888.00 2023-12-02 11:51:48.000 336 22420.21 148.80 41481.01 88888.00 2023-12-02 11:51:49.000 336 22420.24 148.85 41481.00 88888.00 2023-12-02 11:51:50.000 336 22420.26 148.90 41480.92 47536.27 2023-12-02 11:51:51.000 336 22420.28 148.89 41480.90 88888.00 2023-12-02 11:51:52.000 336 22420.26 148.85 41480.93 88888.00 2023-12-02 11:51:53.000 336 22420.20 148.85 41480.87 88888.00 2023-12-02 11:51:54.000 336 22420.15 148.86 41480.72 88888.00 2023-12-02 11:51:55.000 336 22420.12 148.80 41480.66 47536.24 2023-12-02 11:51:56.000 336 22420.14 148.72 41480.71 88888.00 2023-12-02 11:51:57.000 336 22420.15 148.70 41480.83 88888.00 2023-12-02 11:51:58.000 336 22420.14 148.76 41480.94 88888.00 2023-12-02 11:51:59.000 336 22420.14 148.79 41481.02 88888.00 2023-12-02 11:52:00.000 336 22420.16 148.79 41480.96 47536.26 2023-12-02 11:52:01.000 336 22420.17 148.79 41480.83 88888.00 2023-12-02 11:52:02.000 336 22420.15 148.80 41480.84 88888.00 2023-12-02 11:52:03.000 336 22420.12 148.79 41480.98 88888.00 2023-12-02 11:52:04.000 336 22420.16 148.77 41481.05 88888.00 2023-12-02 11:52:05.000 336 22420.26 148.73 41481.01 47536.30 2023-12-02 11:52:06.000 336 22420.32 148.69 41480.93 88888.00 2023-12-02 11:52:07.000 336 22420.29 148.70 41480.84 88888.00 2023-12-02 11:52:08.000 336 22420.25 148.74 41480.77 88888.00 2023-12-02 11:52:09.000 336 22420.23 148.75 41480.71 88888.00 2023-12-02 11:52:10.000 336 22420.22 148.71 41480.72 47536.34 2023-12-02 11:52:11.000 336 22420.21 148.67 41480.77 88888.00 2023-12-02 11:52:12.000 336 22420.22 148.68 41480.81 88888.00 2023-12-02 11:52:13.000 336 22420.24 148.70 41480.84 88888.00 2023-12-02 11:52:14.000 336 22420.24 148.73 41480.84 88888.00 2023-12-02 11:52:15.000 336 22420.23 148.78 41480.77 47536.32 2023-12-02 11:52:16.000 336 22420.22 148.76 41480.71 88888.00 2023-12-02 11:52:17.000 336 22420.22 148.70 41480.73 88888.00 2023-12-02 11:52:18.000 336 22420.24 148.67 41480.76 88888.00 2023-12-02 11:52:19.000 336 22420.28 148.70 41480.74 88888.00 2023-12-02 11:52:20.000 336 22420.29 148.73 41480.69 47536.36 2023-12-02 11:52:21.000 336 22420.28 148.77 41480.69 88888.00 2023-12-02 11:52:22.000 336 22420.31 148.80 41480.85 88888.00 2023-12-02 11:52:23.000 336 22420.35 148.81 41481.01 88888.00 2023-12-02 11:52:24.000 336 22420.35 148.78 41481.03 88888.00 2023-12-02 11:52:25.000 336 22420.31 148.71 41480.95 47536.38 2023-12-02 11:52:26.000 336 22420.29 148.63 41480.81 88888.00 2023-12-02 11:52:27.000 336 22420.32 148.59 41480.73 88888.00 2023-12-02 11:52:28.000 336 22420.35 148.55 41480.77 88888.00 2023-12-02 11:52:29.000 336 22420.37 148.58 41480.81 88888.00 2023-12-02 11:52:30.000 336 22420.40 148.67 41480.85 47536.38 2023-12-02 11:52:31.000 336 22420.41 148.71 41480.93 88888.00 2023-12-02 11:52:32.000 336 22420.39 148.65 41480.95 88888.00 2023-12-02 11:52:33.000 336 22420.35 148.59 41480.89 88888.00 2023-12-02 11:52:34.000 336 22420.32 148.59 41480.86 88888.00 2023-12-02 11:52:35.000 336 22420.32 148.62 41480.89 47536.36 2023-12-02 11:52:36.000 336 22420.31 148.63 41480.93 88888.00 2023-12-02 11:52:37.000 336 22420.31 148.63 41480.94 88888.00 2023-12-02 11:52:38.000 336 22420.32 148.63 41480.94 88888.00 2023-12-02 11:52:39.000 336 22420.33 148.63 41480.87 88888.00 2023-12-02 11:52:40.000 336 22420.29 148.66 41480.80 47536.40 2023-12-02 11:52:41.000 336 22420.27 148.66 41480.81 88888.00 2023-12-02 11:52:42.000 336 22420.30 148.53 41480.81 88888.00 2023-12-02 11:52:43.000 336 22420.34 148.38 41480.73 88888.00 2023-12-02 11:52:44.000 336 22420.36 148.39 41480.66 88888.00 2023-12-02 11:52:45.000 336 22420.34 148.43 41480.66 47536.41 2023-12-02 11:52:46.000 336 22420.30 148.41 41480.73 88888.00 2023-12-02 11:52:47.000 336 22420.26 148.42 41480.79 88888.00 2023-12-02 11:52:48.000 336 22420.28 148.46 41480.75 88888.00 2023-12-02 11:52:49.000 336 22420.36 148.51 41480.74 88888.00 2023-12-02 11:52:50.000 336 22420.39 148.54 41480.77 47536.40 2023-12-02 11:52:51.000 336 22420.30 148.44 41480.72 88888.00 2023-12-02 11:52:52.000 336 22420.25 148.28 41480.67 88888.00 2023-12-02 11:52:53.000 336 22420.28 148.26 41480.69 88888.00 2023-12-02 11:52:54.000 336 22420.30 148.37 41480.74 88888.00 2023-12-02 11:52:55.000 336 22420.28 148.42 41480.75 47536.46 2023-12-02 11:52:56.000 336 22420.29 148.40 41480.71 88888.00 2023-12-02 11:52:57.000 336 22420.34 148.38 41480.70 88888.00 2023-12-02 11:52:58.000 336 22420.39 148.38 41480.74 88888.00 2023-12-02 11:52:59.000 336 22420.37 148.39 41480.76 88888.00 2023-12-02 11:53:00.000 336 22420.33 148.42 41480.73 47536.45 2023-12-02 11:53:01.000 336 22420.34 148.42 41480.76 88888.00 2023-12-02 11:53:02.000 336 22420.35 148.32 41480.83 88888.00 2023-12-02 11:53:03.000 336 22420.40 148.20 41480.86 88888.00 2023-12-02 11:53:04.000 336 22420.44 148.25 41480.86 88888.00 2023-12-02 11:53:05.000 336 22420.45 148.34 41480.90 47536.48 2023-12-02 11:53:06.000 336 22420.47 148.37 41480.98 88888.00 2023-12-02 11:53:07.000 336 22420.45 148.41 41480.98 88888.00 2023-12-02 11:53:08.000 336 22420.38 148.41 41480.88 88888.00 2023-12-02 11:53:09.000 336 22420.34 148.34 41480.81 88888.00 2023-12-02 11:53:10.000 336 22420.36 148.27 41480.84 47536.50 2023-12-02 11:53:11.000 336 22420.42 148.27 41480.90 88888.00 2023-12-02 11:53:12.000 336 22420.49 148.37 41480.89 88888.00 2023-12-02 11:53:13.000 336 22420.53 148.47 41480.88 88888.00 2023-12-02 11:53:14.000 336 22420.54 148.49 41480.96 88888.00 2023-12-02 11:53:15.000 336 22420.53 148.45 41481.04 47536.48 2023-12-02 11:53:16.000 336 22420.51 148.40 41481.01 88888.00 2023-12-02 11:53:17.000 336 22420.50 148.34 41480.96 88888.00 2023-12-02 11:53:18.000 336 22420.49 148.30 41481.00 88888.00 2023-12-02 11:53:19.000 336 22420.53 148.27 41481.10 88888.00 2023-12-02 11:53:20.000 336 22420.61 148.24 41481.19 47536.50 2023-12-02 11:53:21.000 336 22420.65 148.18 41481.20 88888.00 2023-12-02 11:53:22.000 336 22420.61 148.13 41481.11 88888.00 2023-12-02 11:53:23.000 336 22420.57 148.14 41481.05 88888.00 2023-12-02 11:53:24.000 336 22420.56 148.20 41481.03 88888.00 2023-12-02 11:53:25.000 336 22420.58 148.24 41481.02 47536.50 2023-12-02 11:53:26.000 336 22420.57 148.25 41481.00 88888.00 2023-12-02 11:53:27.000 336 22420.52 148.19 41481.00 88888.00 2023-12-02 11:53:28.000 336 22420.50 148.13 41481.07 88888.00 2023-12-02 11:53:29.000 336 22420.52 148.19 41481.13 88888.00 2023-12-02 11:53:30.000 336 22420.56 148.26 41481.07 47536.51 2023-12-02 11:53:31.000 336 22420.59 148.21 41480.98 88888.00 2023-12-02 11:53:32.000 336 22420.54 148.12 41480.94 88888.00 2023-12-02 11:53:33.000 336 22420.46 148.08 41480.93 88888.00 2023-12-02 11:53:34.000 336 22420.44 148.08 41480.94 88888.00 2023-12-02 11:53:35.000 336 22420.49 148.08 41480.95 47536.49 2023-12-02 11:53:36.000 336 22420.53 148.10 41480.93 88888.00 2023-12-02 11:53:37.000 336 22420.54 148.14 41480.93 88888.00 2023-12-02 11:53:38.000 336 22420.56 148.17 41480.96 88888.00 2023-12-02 11:53:39.000 336 22420.57 148.17 41480.98 88888.00 2023-12-02 11:53:40.000 336 22420.52 148.11 41480.92 47536.52 2023-12-02 11:53:41.000 336 22420.48 148.01 41480.82 88888.00 2023-12-02 11:53:42.000 336 22420.49 147.99 41480.79 88888.00 2023-12-02 11:53:43.000 336 22420.53 148.03 41480.87 88888.00 2023-12-02 11:53:44.000 336 22420.58 148.05 41480.95 88888.00 2023-12-02 11:53:45.000 336 22420.60 148.09 41480.96 47536.54 2023-12-02 11:53:46.000 336 22420.61 148.15 41480.91 88888.00 2023-12-02 11:53:47.000 336 22420.61 148.13 41480.85 88888.00 2023-12-02 11:53:48.000 336 22420.59 148.04 41480.82 88888.00 2023-12-02 11:53:49.000 336 22420.57 148.02 41480.84 88888.00 2023-12-02 11:53:50.000 336 22420.58 148.04 41480.85 47536.53 2023-12-02 11:53:51.000 336 22420.63 147.99 41480.84 88888.00 2023-12-02 11:53:52.000 336 22420.70 147.91 41480.88 88888.00 2023-12-02 11:53:53.000 336 22420.75 147.90 41480.90 88888.00 2023-12-02 11:53:54.000 336 22420.73 147.96 41480.87 88888.00 2023-12-02 11:53:55.000 336 22420.70 148.04 41480.88 47536.57 2023-12-02 11:53:56.000 336 22420.72 148.10 41480.98 88888.00 2023-12-02 11:53:57.000 336 22420.74 148.07 41481.06 88888.00 2023-12-02 11:53:58.000 336 22420.72 147.98 41481.03 88888.00 2023-12-02 11:53:59.000 336 22420.71 147.93 41481.02 88888.00 2023-12-02 11:54:00.000 336 22420.72 147.94 41481.05 47536.56 2023-12-02 11:54:01.000 336 22420.68 147.88 41481.11 88888.00 2023-12-02 11:54:02.000 336 22420.63 147.76 41481.18 88888.00 2023-12-02 11:54:03.000 336 22420.65 147.78 41481.18 88888.00 2023-12-02 11:54:04.000 336 22420.74 147.94 41481.13 88888.00 2023-12-02 11:54:05.000 336 22420.78 147.98 41481.11 47536.57 2023-12-02 11:54:06.000 336 22420.78 147.89 41481.07 88888.00 2023-12-02 11:54:07.000 336 22420.77 147.80 41480.98 88888.00 2023-12-02 11:54:08.000 336 22420.77 147.81 41481.00 88888.00 2023-12-02 11:54:09.000 336 22420.83 147.84 41481.15 88888.00 2023-12-02 11:54:10.000 336 22420.88 147.83 41481.30 47536.62 2023-12-02 11:54:11.000 336 22420.87 147.78 41481.31 88888.00 2023-12-02 11:54:12.000 336 22420.87 147.76 41481.25 88888.00 2023-12-02 11:54:13.000 336 22420.90 147.74 41481.30 88888.00 2023-12-02 11:54:14.000 336 22420.90 147.69 41481.37 88888.00 2023-12-02 11:54:15.000 336 22420.85 147.58 41481.31 47536.61 2023-12-02 11:54:16.000 336 22420.80 147.46 41481.23 88888.00 2023-12-02 11:54:17.000 336 22420.80 147.50 41481.24 88888.00 2023-12-02 11:54:18.000 336 22420.85 147.66 41481.26 88888.00 2023-12-02 11:54:19.000 336 22420.89 147.73 41481.19 88888.00 2023-12-02 11:54:20.000 336 22420.88 147.70 41481.16 47536.62 2023-12-02 11:54:21.000 336 22420.87 147.65 41481.17 88888.00 2023-12-02 11:54:22.000 336 22420.84 147.58 41481.12 88888.00 2023-12-02 11:54:23.000 336 22420.81 147.50 41481.04 88888.00 2023-12-02 11:54:24.000 336 22420.81 147.49 41481.03 88888.00 2023-12-02 11:54:25.000 336 22420.83 147.52 41481.07 47536.63 2023-12-02 11:54:26.000 336 22420.86 147.55 41481.12 88888.00 2023-12-02 11:54:27.000 336 22420.91 147.53 41481.09 88888.00 2023-12-02 11:54:28.000 336 22420.94 147.48 41481.01 88888.00 2023-12-02 11:54:29.000 336 22420.95 147.47 41481.03 88888.00 2023-12-02 11:54:30.000 336 22420.98 147.51 41481.09 47536.67 2023-12-02 11:54:31.000 336 22420.98 147.48 41481.06 88888.00 2023-12-02 11:54:32.000 336 22420.92 147.36 41480.96 88888.00 2023-12-02 11:54:33.000 336 22420.88 147.32 41480.94 88888.00 2023-12-02 11:54:34.000 336 22420.88 147.40 41481.02 88888.00 2023-12-02 11:54:35.000 336 22420.89 147.43 41481.12 47536.66 2023-12-02 11:54:36.000 336 22420.89 147.38 41481.15 88888.00 2023-12-02 11:54:37.000 336 22420.91 147.37 41481.16 88888.00 2023-12-02 11:54:38.000 336 22420.95 147.41 41481.16 88888.00 2023-12-02 11:54:39.000 336 22420.94 147.39 41481.09 88888.00 2023-12-02 11:54:40.000 336 22420.92 147.40 41481.03 47536.71 2023-12-02 11:54:41.000 336 22420.93 147.48 41481.04 88888.00 2023-12-02 11:54:42.000 336 22420.94 147.44 41481.06 88888.00 2023-12-02 11:54:43.000 336 22420.92 147.33 41481.04 88888.00 2023-12-02 11:54:44.000 336 22420.92 147.32 41481.08 88888.00 2023-12-02 11:54:45.000 336 22420.94 147.35 41481.18 47536.70 2023-12-02 11:54:46.000 336 22420.96 147.28 41481.20 88888.00 2023-12-02 11:54:47.000 336 22420.98 147.19 41481.15 88888.00 2023-12-02 11:54:48.000 336 22420.99 147.25 41481.11 88888.00 2023-12-02 11:54:49.000 336 22420.97 147.32 41481.05 88888.00 2023-12-02 11:54:50.000 336 22420.95 147.27 41481.02 47536.72 2023-12-02 11:54:51.000 336 22420.98 147.21 41481.06 88888.00 2023-12-02 11:54:52.000 336 22421.02 147.20 41481.12 88888.00 2023-12-02 11:54:53.000 336 22421.03 147.20 41481.19 88888.00 2023-12-02 11:54:54.000 336 22421.01 147.22 41481.20 88888.00 2023-12-02 11:54:55.000 336 22420.97 147.26 41481.14 47536.75 2023-12-02 11:54:56.000 336 22420.94 147.24 41481.06 88888.00 2023-12-02 11:54:57.000 336 22420.88 147.06 41480.97 88888.00 2023-12-02 11:54:58.000 336 22420.85 146.88 41480.90 88888.00 2023-12-02 11:54:59.000 336 22420.86 146.95 41480.88 88888.00 2023-12-02 11:55:00.000 336 22420.87 147.10 41480.92 47536.74 2023-12-02 11:55:01.000 336 22420.85 147.16 41481.02 88888.00 2023-12-02 11:55:02.000 336 22420.88 147.14 41481.06 88888.00 2023-12-02 11:55:03.000 336 22420.92 147.10 41481.06 88888.00 2023-12-02 11:55:04.000 336 22420.93 147.13 41481.07 88888.00 2023-12-02 11:55:05.000 336 22420.95 147.16 41481.07 47536.74 2023-12-02 11:55:06.000 336 22420.99 147.15 41481.07 88888.00 2023-12-02 11:55:07.000 336 22420.99 147.07 41481.07 88888.00 2023-12-02 11:55:08.000 336 22420.98 146.98 41481.07 88888.00 2023-12-02 11:55:09.000 336 22421.00 146.97 41481.06 88888.00 2023-12-02 11:55:10.000 336 22421.00 146.97 41481.07 47536.75 2023-12-02 11:55:11.000 336 22420.93 146.91 41481.07 88888.00 2023-12-02 11:55:12.000 336 22420.85 146.89 41481.04 88888.00 2023-12-02 11:55:13.000 336 22420.84 146.94 41480.98 88888.00 2023-12-02 11:55:14.000 336 22420.87 147.02 41480.89 88888.00 2023-12-02 11:55:15.000 336 22420.92 147.10 41480.88 47536.73 2023-12-02 11:55:16.000 336 22420.97 147.18 41480.93 88888.00 2023-12-02 11:55:17.000 336 22420.95 147.23 41481.01 88888.00 2023-12-02 11:55:18.000 336 22420.90 147.21 41481.06 88888.00 2023-12-02 11:55:19.000 336 22420.86 147.14 41481.04 88888.00 2023-12-02 11:55:20.000 336 22420.84 147.06 41481.03 47536.74 2023-12-02 11:55:21.000 336 22420.82 147.00 41481.08 88888.00 2023-12-02 11:55:22.000 336 22420.77 147.00 41481.14 88888.00 2023-12-02 11:55:23.000 336 22420.78 147.03 41481.13 88888.00 2023-12-02 11:55:24.000 336 22420.87 147.04 41481.08 88888.00 2023-12-02 11:55:25.000 336 22420.96 147.04 41481.05 47536.75 2023-12-02 11:55:26.000 336 22420.96 147.00 41481.06 88888.00 2023-12-02 11:55:27.000 336 22420.94 146.92 41481.07 88888.00 2023-12-02 11:55:28.000 336 22420.93 146.91 41481.07 88888.00 2023-12-02 11:55:29.000 336 22420.91 146.96 41481.07 88888.00 2023-12-02 11:55:30.000 336 22420.88 146.94 41481.07 47536.75 2023-12-02 11:55:31.000 336 22420.85 146.93 41481.03 88888.00 2023-12-02 11:55:32.000 336 22420.84 146.97 41480.98 88888.00 2023-12-02 11:55:33.000 336 22420.85 146.97 41481.01 88888.00 2023-12-02 11:55:34.000 336 22420.89 146.98 41481.12 88888.00 2023-12-02 11:55:35.000 336 22420.96 147.08 41481.21 47536.78 2023-12-02 11:55:36.000 336 22421.03 147.13 41481.23 88888.00 2023-12-02 11:55:37.000 336 22421.04 147.02 41481.22 88888.00 2023-12-02 11:55:38.000 336 22420.98 146.91 41481.21 88888.00 2023-12-02 11:55:39.000 336 22420.97 146.88 41481.23 88888.00 2023-12-02 11:55:40.000 336 22420.99 146.86 41481.27 47536.80 2023-12-02 11:55:41.000 336 22421.01 146.87 41481.29 88888.00 2023-12-02 11:55:42.000 336 22421.00 146.87 41481.27 88888.00 2023-12-02 11:55:43.000 336 22420.97 146.82 41481.19 88888.00 2023-12-02 11:55:44.000 336 22420.99 146.83 41481.18 88888.00 2023-12-02 11:55:45.000 336 22421.04 146.86 41481.18 47536.77 2023-12-02 11:55:46.000 336 22421.06 146.80 41481.18 88888.00 2023-12-02 11:55:47.000 336 22421.00 146.70 41481.22 88888.00 2023-12-02 11:55:48.000 336 22420.95 146.68 41481.25 88888.00 2023-12-02 11:55:49.000 336 22420.97 146.77 41481.27 88888.00 2023-12-02 11:55:50.000 336 22420.98 146.87 41481.30 47536.80 2023-12-02 11:55:51.000 336 22420.95 146.87 41481.31 88888.00 2023-12-02 11:55:52.000 336 22420.98 146.81 41481.28 88888.00 2023-12-02 11:55:53.000 336 22421.07 146.75 41481.25 88888.00 2023-12-02 11:55:54.000 336 22421.09 146.70 41481.25 88888.00 2023-12-02 11:55:55.000 336 22421.02 146.66 41481.23 47536.81 2023-12-02 11:55:56.000 336 22420.98 146.70 41481.18 88888.00 2023-12-02 11:55:57.000 336 22421.01 146.80 41481.14 88888.00 2023-12-02 11:55:58.000 336 22421.08 146.85 41481.12 88888.00 2023-12-02 11:55:59.000 336 22421.08 146.84 41481.16 88888.00 2023-12-02 11:56:00.000 336 22421.01 146.76 41481.18 47536.82 2023-12-02 11:56:01.000 336 22420.96 146.66 41481.15 88888.00 2023-12-02 11:56:02.000 336 22420.98 146.63 41481.14 88888.00 2023-12-02 11:56:03.000 336 22421.01 146.66 41481.15 88888.00 2023-12-02 11:56:04.000 336 22421.03 146.64 41481.14 88888.00 2023-12-02 11:56:05.000 336 22421.05 146.63 41481.14 47536.84 2023-12-02 11:56:06.000 336 22421.03 146.69 41481.17 88888.00 2023-12-02 11:56:07.000 336 22421.04 146.76 41481.20 88888.00 2023-12-02 11:56:08.000 336 22421.06 146.76 41481.17 88888.00 2023-12-02 11:56:09.000 336 22421.07 146.74 41481.10 88888.00 2023-12-02 11:56:10.000 336 22421.07 146.66 41481.06 47536.86 2023-12-02 11:56:11.000 336 22421.07 146.49 41481.07 88888.00 2023-12-02 11:56:12.000 336 22421.10 146.43 41481.16 88888.00 2023-12-02 11:56:13.000 336 22421.16 146.54 41481.25 88888.00 2023-12-02 11:56:14.000 336 22421.20 146.62 41481.21 88888.00 2023-12-02 11:56:15.000 336 22421.18 146.56 41481.12 47536.90 2023-12-02 11:56:16.000 336 22421.16 146.45 41481.06 88888.00 2023-12-02 11:56:17.000 336 22421.20 146.49 41481.09 88888.00 2023-12-02 11:56:18.000 336 22421.28 146.59 41481.15 88888.00 2023-12-02 11:56:19.000 336 22421.31 146.57 41481.15 88888.00 2023-12-02 11:56:20.000 336 22421.29 146.49 41481.10 47536.95 2023-12-02 11:56:21.000 336 22421.31 146.42 41481.06 88888.00 2023-12-02 11:56:22.000 336 22421.35 146.39 41481.03 88888.00 2023-12-02 11:56:23.000 336 22421.37 146.43 41481.01 88888.00 2023-12-02 11:56:24.000 336 22421.37 146.52 41481.04 88888.00 2023-12-02 11:56:25.000 336 22421.39 146.59 41481.12 47536.98 2023-12-02 11:56:26.000 336 22421.42 146.61 41481.14 88888.00 2023-12-02 11:56:27.000 336 22421.38 146.56 41481.05 88888.00 2023-12-02 11:56:28.000 336 22421.34 146.42 41481.00 88888.00 2023-12-02 11:56:29.000 336 22421.36 146.35 41481.01 88888.00 2023-12-02 11:56:30.000 336 22421.40 146.39 41481.06 47536.98 2023-12-02 11:56:31.000 336 22421.39 146.39 41481.12 88888.00 2023-12-02 11:56:32.000 336 22421.35 146.35 41481.10 88888.00 2023-12-02 11:56:33.000 336 22421.34 146.37 41481.04 88888.00 2023-12-02 11:56:34.000 336 22421.37 146.40 41481.03 88888.00 2023-12-02 11:56:35.000 336 22421.37 146.38 41481.05 47537.00 2023-12-02 11:56:36.000 336 22421.31 146.30 41481.07 88888.00 2023-12-02 11:56:37.000 336 22421.27 146.24 41481.06 88888.00 2023-12-02 11:56:38.000 336 22421.33 146.22 41481.09 88888.00 2023-12-02 11:56:39.000 336 22421.41 146.31 41481.17 88888.00 2023-12-02 11:56:40.000 336 22421.44 146.38 41481.21 47536.99 2023-12-02 11:56:41.000 336 22421.45 146.31 41481.19 88888.00 2023-12-02 11:56:42.000 336 22421.48 146.26 41481.27 88888.00 2023-12-02 11:56:43.000 336 22421.50 146.34 41481.32 88888.00 2023-12-02 11:56:44.000 336 22421.46 146.36 41481.19 88888.00 2023-12-02 11:56:45.000 336 22421.42 146.34 41481.07 47537.00 2023-12-02 11:56:46.000 336 22421.40 146.34 41481.06 88888.00 2023-12-02 11:56:47.000 336 22421.35 146.28 41481.09 88888.00 2023-12-02 11:56:48.000 336 22421.31 146.24 41481.14 88888.00 2023-12-02 11:56:49.000 336 22421.33 146.30 41481.20 88888.00 2023-12-02 11:56:50.000 336 22421.38 146.34 41481.20 47536.99 2023-12-02 11:56:51.000 336 22421.39 146.28 41481.19 88888.00 2023-12-02 11:56:52.000 336 22421.38 146.16 41481.15 88888.00 2023-12-02 11:56:53.000 336 22421.39 146.08 41481.08 88888.00 2023-12-02 11:56:54.000 336 22421.40 146.11 41480.98 88888.00 2023-12-02 11:56:55.000 336 22421.38 146.15 41480.97 47536.98 2023-12-02 11:56:56.000 336 22421.38 146.19 41481.06 88888.00 2023-12-02 11:56:57.000 336 22421.36 146.26 41481.13 88888.00 2023-12-02 11:56:58.000 336 22421.35 146.29 41481.13 88888.00 2023-12-02 11:56:59.000 336 22421.38 146.25 41481.14 88888.00 2023-12-02 11:57:00.000 336 22421.39 146.15 41481.08 47536.99 2023-12-02 11:57:01.000 336 22421.33 146.00 41481.00 88888.00 2023-12-02 11:57:02.000 336 22421.31 145.97 41481.01 88888.00 2023-12-02 11:57:03.000 336 22421.38 146.12 41481.11 88888.00 2023-12-02 11:57:04.000 336 22421.44 146.22 41481.17 88888.00 2023-12-02 11:57:05.000 336 22421.43 146.22 41481.15 47536.99 2023-12-02 11:57:06.000 336 22421.42 146.24 41481.12 88888.00 2023-12-02 11:57:07.000 336 22421.41 146.29 41481.16 88888.00 2023-12-02 11:57:08.000 336 22421.38 146.30 41481.22 88888.00 2023-12-02 11:57:09.000 336 22421.33 146.25 41481.21 88888.00 2023-12-02 11:57:10.000 336 22421.32 146.29 41481.14 47536.98 2023-12-02 11:57:11.000 336 22421.30 146.36 41481.15 88888.00 2023-12-02 11:57:12.000 336 22421.23 146.23 41481.26 88888.00 2023-12-02 11:57:13.000 336 22421.19 146.04 41481.31 88888.00 2023-12-02 11:57:14.000 336 22421.24 146.06 41481.30 88888.00 2023-12-02 11:57:15.000 336 22421.31 146.25 41481.28 47536.99 2023-12-02 11:57:16.000 336 22421.32 146.36 41481.24 88888.00 2023-12-02 11:57:17.000 336 22421.27 146.29 41481.19 88888.00 2023-12-02 11:57:18.000 336 22421.22 146.21 41481.11 88888.00 2023-12-02 11:57:19.000 336 22421.28 146.24 41481.06 88888.00 2023-12-02 11:57:20.000 336 22421.35 146.26 41481.06 47536.97 2023-12-02 11:57:21.000 336 22421.36 146.26 41481.10 88888.00 2023-12-02 11:57:22.000 336 22421.36 146.28 41481.14 88888.00 2023-12-02 11:57:23.000 336 22421.35 146.29 41481.16 88888.00 2023-12-02 11:57:24.000 336 22421.31 146.30 41481.18 88888.00 2023-12-02 11:57:25.000 336 22421.24 146.28 41481.13 47536.96 2023-12-02 11:57:26.000 336 22421.19 146.18 41481.02 88888.00 2023-12-02 11:57:27.000 336 22421.17 146.12 41481.02 88888.00 2023-12-02 11:57:28.000 336 22421.19 146.15 41481.12 88888.00 2023-12-02 11:57:29.000 336 22421.22 146.16 41481.18 88888.00 2023-12-02 11:57:30.000 336 22421.25 146.07 41481.20 47536.93 2023-12-02 11:57:31.000 336 22421.27 145.97 41481.16 88888.00 2023-12-02 11:57:32.000 336 22421.30 146.00 41481.11 88888.00 2023-12-02 11:57:33.000 336 22421.30 146.06 41481.12 88888.00 2023-12-02 11:57:34.000 336 22421.27 146.08 41481.13 88888.00 2023-12-02 11:57:35.000 336 22421.24 146.14 41481.07 47536.92 2023-12-02 11:57:36.000 336 22421.20 146.12 41481.00 88888.00 2023-12-02 11:57:37.000 336 22421.16 146.00 41480.95 88888.00 2023-12-02 11:57:38.000 336 22421.16 145.92 41480.97 88888.00 2023-12-02 11:57:39.000 336 22421.19 145.96 41481.05 88888.00 2023-12-02 11:57:40.000 336 22421.23 146.08 41481.12 47536.88 2023-12-02 11:57:41.000 336 22421.27 146.19 41481.19 88888.00 2023-12-02 11:57:42.000 336 22421.22 146.18 41481.25 88888.00 2023-12-02 11:57:43.000 336 22421.14 146.03 41481.21 88888.00 2023-12-02 11:57:44.000 336 22421.09 145.97 41481.19 88888.00 2023-12-02 11:57:45.000 336 22421.10 146.09 41481.27 47536.86 2023-12-02 11:57:46.000 336 22421.11 146.21 41481.26 88888.00 2023-12-02 11:57:47.000 336 22421.09 146.14 41481.16 88888.00 2023-12-02 11:57:48.000 336 22421.08 145.96 41481.10 88888.00 2023-12-02 11:57:49.000 336 22421.09 145.97 41481.06 88888.00 2023-12-02 11:57:50.000 336 22421.13 146.10 41480.96 47536.83 2023-12-02 11:57:51.000 336 22421.13 146.11 41480.89 88888.00 2023-12-02 11:57:52.000 336 22421.11 146.01 41480.89 88888.00 2023-12-02 11:57:53.000 336 22421.10 145.93 41480.92 88888.00 2023-12-02 11:57:54.000 336 22421.08 145.94 41480.94 88888.00 2023-12-02 11:57:55.000 336 22421.07 146.01 41480.97 47536.82 2023-12-02 11:57:56.000 336 22421.05 146.03 41480.98 88888.00 2023-12-02 11:57:57.000 336 22421.02 146.03 41480.91 88888.00 2023-12-02 11:57:58.000 336 22421.00 146.06 41480.88 88888.00 2023-12-02 11:57:59.000 336 22420.99 146.09 41480.91 88888.00 2023-12-02 11:58:00.000 336 22420.98 146.07 41480.93 47536.81 2023-12-02 11:58:01.000 336 22420.98 146.01 41480.90 88888.00 2023-12-02 11:58:02.000 336 22421.03 146.02 41480.91 88888.00 2023-12-02 11:58:03.000 336 22421.08 146.11 41480.98 88888.00 2023-12-02 11:58:04.000 336 22421.06 146.09 41481.05 88888.00 2023-12-02 11:58:05.000 336 22421.03 145.99 41481.10 47536.78 2023-12-02 11:58:06.000 336 22420.99 145.98 41481.11 88888.00 2023-12-02 11:58:07.000 336 22420.91 146.01 41481.09 88888.00 2023-12-02 11:58:08.000 336 22420.88 145.97 41481.05 88888.00 2023-12-02 11:58:09.000 336 22420.92 145.96 41481.02 88888.00 2023-12-02 11:58:10.000 336 22420.94 146.02 41481.09 47536.78 2023-12-02 11:58:11.000 336 22420.95 146.11 41481.18 88888.00 2023-12-02 11:58:12.000 336 22420.99 146.15 41481.14 88888.00 2023-12-02 11:58:13.000 336 22421.00 146.11 41481.03 88888.00 2023-12-02 11:58:14.000 336 22420.94 146.02 41481.01 88888.00 2023-12-02 11:58:15.000 336 22420.89 146.01 41481.03 47536.74 2023-12-02 11:58:16.000 336 22420.90 146.06 41481.07 88888.00 2023-12-02 11:58:17.000 336 22420.93 146.01 41481.15 88888.00 2023-12-02 11:58:18.000 336 22420.95 145.90 41481.20 88888.00 2023-12-02 11:58:19.000 336 22420.94 145.94 41481.19 88888.00 2023-12-02 11:58:20.000 336 22420.92 145.98 41481.16 47536.76 2023-12-02 11:58:21.000 336 22420.92 145.89 41481.12 88888.00 2023-12-02 11:58:22.000 336 22420.94 145.86 41481.10 88888.00 2023-12-02 11:58:23.000 336 22420.97 145.93 41481.11 88888.00 2023-12-02 11:58:24.000 336 22420.94 145.96 41481.11 88888.00 2023-12-02 11:58:25.000 336 22420.89 145.99 41481.10 47536.71 2023-12-02 11:58:26.000 336 22420.87 146.00 41481.06 88888.00 2023-12-02 11:58:27.000 336 22420.88 145.98 41481.04 88888.00 2023-12-02 11:58:28.000 336 22420.89 145.96 41481.02 88888.00 2023-12-02 11:58:29.000 336 22420.91 145.90 41480.91 88888.00 2023-12-02 11:58:30.000 336 22420.90 145.79 41480.82 47536.71 2023-12-02 11:58:31.000 336 22420.85 145.79 41480.81 88888.00 2023-12-02 11:58:32.000 336 22420.83 145.95 41480.84 88888.00 2023-12-02 11:58:33.000 336 22420.82 146.03 41480.91 88888.00 2023-12-02 11:58:34.000 336 22420.78 145.92 41480.98 88888.00 2023-12-02 11:58:35.000 336 22420.79 145.89 41481.01 47536.68 2023-12-02 11:58:36.000 336 22420.83 145.99 41480.94 88888.00 2023-12-02 11:58:37.000 336 22420.85 145.99 41480.86 88888.00 2023-12-02 11:58:38.000 336 22420.85 145.88 41480.87 88888.00 2023-12-02 11:58:39.000 336 22420.84 145.85 41480.86 88888.00 2023-12-02 11:58:40.000 336 22420.83 145.91 41480.84 47536.71 2023-12-02 11:58:41.000 336 22420.83 145.98 41480.84 88888.00 2023-12-02 11:58:42.000 336 22420.87 146.07 41480.86 88888.00 2023-12-02 11:58:43.000 336 22420.92 146.13 41480.93 88888.00 2023-12-02 11:58:44.000 336 22420.88 146.07 41481.04 88888.00 2023-12-02 11:58:45.000 336 22420.78 145.97 41481.10 47536.69 2023-12-02 11:58:46.000 336 22420.72 145.92 41481.06 88888.00 2023-12-02 11:58:47.000 336 22420.70 145.87 41480.96 88888.00 2023-12-02 11:58:48.000 336 22420.73 145.84 41480.90 88888.00 2023-12-02 11:58:49.000 336 22420.74 145.89 41480.89 88888.00 2023-12-02 11:58:50.000 336 22420.72 145.88 41480.89 47536.65 2023-12-02 11:58:51.000 336 22420.68 145.80 41480.87 88888.00 2023-12-02 11:58:52.000 336 22420.68 145.80 41480.88 88888.00 2023-12-02 11:58:53.000 336 22420.74 145.89 41480.91 88888.00 2023-12-02 11:58:54.000 336 22420.76 145.93 41480.90 88888.00 2023-12-02 11:58:55.000 336 22420.74 145.93 41480.83 47536.64 2023-12-02 11:58:56.000 336 22420.70 145.88 41480.78 88888.00 2023-12-02 11:58:57.000 336 22420.70 145.84 41480.83 88888.00 2023-12-02 11:58:58.000 336 22420.70 145.90 41480.94 88888.00 2023-12-02 11:58:59.000 336 22420.66 145.88 41480.94 88888.00 2023-12-02 11:59:00.000 336 22420.59 145.82 41480.86 47536.69 2023-12-02 11:59:01.000 336 22420.54 145.84 41480.80 88888.00 2023-12-02 11:59:02.000 336 22420.56 145.91 41480.76 88888.00 2023-12-02 11:59:03.000 336 22420.61 145.97 41480.70 88888.00 2023-12-02 11:59:04.000 336 22420.64 145.97 41480.67 88888.00 2023-12-02 11:59:05.000 336 22420.65 145.89 41480.71 47536.63 2023-12-02 11:59:06.000 336 22420.62 145.82 41480.77 88888.00 2023-12-02 11:59:07.000 336 22420.60 145.90 41480.79 88888.00 2023-12-02 11:59:08.000 336 22420.60 146.01 41480.81 88888.00 2023-12-02 11:59:09.000 336 22420.65 145.97 41480.92 88888.00 2023-12-02 11:59:10.000 336 22420.69 145.92 41481.09 47536.63 2023-12-02 11:59:11.000 336 22420.68 145.98 41481.16 88888.00 2023-12-02 11:59:12.000 336 22420.66 146.00 41481.09 88888.00 2023-12-02 11:59:13.000 336 22420.65 145.91 41480.98 88888.00 2023-12-02 11:59:14.000 336 22420.64 145.87 41480.93 88888.00 2023-12-02 11:59:15.000 336 22420.62 145.94 41480.86 47536.58 2023-12-02 11:59:16.000 336 22420.61 146.01 41480.78 88888.00 2023-12-02 11:59:17.000 336 22420.58 145.91 41480.72 88888.00 2023-12-02 11:59:18.000 336 22420.58 145.83 41480.74 88888.00 2023-12-02 11:59:19.000 336 22420.60 145.87 41480.79 88888.00 2023-12-02 11:59:20.000 336 22420.60 145.87 41480.79 47536.57 2023-12-02 11:59:21.000 336 22420.58 145.84 41480.81 88888.00 2023-12-02 11:59:22.000 336 22420.51 145.87 41480.86 88888.00 2023-12-02 11:59:23.000 336 22420.48 145.88 41480.86 88888.00 2023-12-02 11:59:24.000 336 22420.52 145.88 41480.84 88888.00 2023-12-02 11:59:25.000 336 22420.57 145.92 41480.88 47536.56 2023-12-02 11:59:26.000 336 22420.56 145.96 41480.94 88888.00 2023-12-02 11:59:27.000 336 22420.53 145.97 41480.96 88888.00 2023-12-02 11:59:28.000 336 22420.54 146.01 41480.99 88888.00 2023-12-02 11:59:29.000 336 22420.60 145.99 41481.04 88888.00 2023-12-02 11:59:30.000 336 22420.60 145.90 41481.06 47536.56 2023-12-02 11:59:31.000 336 22420.55 145.86 41481.06 88888.00 2023-12-02 11:59:32.000 336 22420.50 145.90 41481.05 88888.00 2023-12-02 11:59:33.000 336 22420.47 145.96 41481.00 88888.00 2023-12-02 11:59:34.000 336 22420.44 145.98 41480.97 88888.00 2023-12-02 11:59:35.000 336 22420.43 145.89 41481.02 47536.56 2023-12-02 11:59:36.000 336 22420.48 145.77 41481.07 88888.00 2023-12-02 11:59:37.000 336 22420.54 145.78 41481.06 88888.00 2023-12-02 11:59:38.000 336 22420.55 145.89 41481.02 88888.00 2023-12-02 11:59:39.000 336 22420.53 145.92 41480.95 88888.00 2023-12-02 11:59:40.000 336 22420.52 145.81 41480.89 47536.53 2023-12-02 11:59:41.000 336 22420.48 145.73 41480.83 88888.00 2023-12-02 11:59:42.000 336 22420.49 145.78 41480.82 88888.00 2023-12-02 11:59:43.000 336 22420.51 145.89 41480.86 88888.00 2023-12-02 11:59:44.000 336 22420.49 145.94 41480.89 88888.00 2023-12-02 11:59:45.000 336 22420.47 145.96 41480.94 47536.52 2023-12-02 11:59:46.000 336 22420.45 145.94 41480.95 88888.00 2023-12-02 11:59:47.000 336 22420.43 145.83 41480.87 88888.00 2023-12-02 11:59:48.000 336 22420.42 145.76 41480.81 88888.00 2023-12-02 11:59:49.000 336 22420.44 145.83 41480.82 88888.00 2023-12-02 11:59:50.000 336 22420.44 145.90 41480.82 47536.48 2023-12-02 11:59:51.000 336 22420.40 145.87 41480.78 88888.00 2023-12-02 11:59:52.000 336 22420.35 145.93 41480.76 88888.00 2023-12-02 11:59:53.000 336 22420.36 146.04 41480.77 88888.00 2023-12-02 11:59:54.000 336 22420.40 146.02 41480.79 88888.00 2023-12-02 11:59:55.000 336 22420.44 145.97 41480.82 47536.46 2023-12-02 11:59:56.000 336 22420.47 146.02 41480.88 88888.00 2023-12-02 11:59:57.000 336 22420.42 146.08 41480.93 88888.00 2023-12-02 11:59:58.000 336 22420.35 146.03 41480.91 88888.00 2023-12-02 11:59:59.000 336 22420.33 145.98 41480.86 88888.00 2023-12-02 12:00:00.000 336 22420.31 146.00 41480.86 47536.45 2023-12-02 12:00:01.000 336 22420.27 145.99 41480.90 88888.00 2023-12-02 12:00:02.000 336 22420.30 145.92 41480.89 88888.00 2023-12-02 12:00:03.000 336 22420.39 145.90 41480.86 88888.00 2023-12-02 12:00:04.000 336 22420.43 145.89 41480.83 88888.00 2023-12-02 12:00:05.000 336 22420.39 145.83 41480.78 47536.45 2023-12-02 12:00:06.000 336 22420.38 145.79 41480.80 88888.00 2023-12-02 12:00:07.000 336 22420.41 145.81 41480.89 88888.00 2023-12-02 12:00:08.000 336 22420.40 145.83 41480.96 88888.00 2023-12-02 12:00:09.000 336 22420.38 145.88 41480.96 88888.00 2023-12-02 12:00:10.000 336 22420.42 146.00 41480.96 47536.45 2023-12-02 12:00:11.000 336 22420.47 146.06 41480.97 88888.00 2023-12-02 12:00:12.000 336 22420.49 145.97 41480.94 88888.00 2023-12-02 12:00:13.000 336 22420.47 145.90 41480.88 88888.00 2023-12-02 12:00:14.000 336 22420.44 145.93 41480.86 88888.00 2023-12-02 12:00:15.000 336 22420.45 145.98 41480.90 47536.43 2023-12-02 12:00:16.000 336 22420.48 146.02 41480.94 88888.00 2023-12-02 12:00:17.000 336 22420.52 146.04 41480.94 88888.00 2023-12-02 12:00:18.000 336 22420.56 146.11 41480.94 88888.00 2023-12-02 12:00:19.000 336 22420.56 146.18 41480.96 88888.00 2023-12-02 12:00:20.000 336 22420.53 146.11 41480.93 47536.45 2023-12-02 12:00:21.000 336 22420.48 145.99 41480.91 88888.00 2023-12-02 12:00:22.000 336 22420.46 145.91 41480.93 88888.00 2023-12-02 12:00:23.000 336 22420.46 145.87 41480.89 88888.00 2023-12-02 12:00:24.000 336 22420.46 145.86 41480.85 88888.00 2023-12-02 12:00:25.000 336 22420.47 145.85 41480.88 47536.45 2023-12-02 12:00:26.000 336 22420.46 145.85 41480.95 88888.00 2023-12-02 12:00:27.000 336 22420.46 145.87 41481.00 88888.00 2023-12-02 12:00:28.000 336 22420.49 145.88 41481.03 88888.00 2023-12-02 12:00:29.000 336 22420.53 145.87 41481.00 88888.00 2023-12-02 12:00:30.000 336 22420.56 145.89 41480.93 47536.44 2023-12-02 12:00:31.000 336 22420.59 145.95 41480.86 88888.00 2023-12-02 12:00:32.000 336 22420.57 145.94 41480.83 88888.00 2023-12-02 12:00:33.000 336 22420.51 145.83 41480.88 88888.00 2023-12-02 12:00:34.000 336 22420.44 145.80 41480.88 88888.00 2023-12-02 12:00:35.000 336 22420.43 145.82 41480.81 47536.45 2023-12-02 12:00:36.000 336 22420.46 145.83 41480.85 88888.00 2023-12-02 12:00:37.000 336 22420.48 145.82 41480.98 88888.00 2023-12-02 12:00:38.000 336 22420.48 145.81 41481.02 88888.00 2023-12-02 12:00:39.000 336 22420.47 145.80 41480.97 88888.00 2023-12-02 12:00:40.000 336 22420.49 145.81 41480.87 47536.44 2023-12-02 12:00:41.000 336 22420.51 145.85 41480.78 88888.00 2023-12-02 12:00:42.000 336 22420.52 145.94 41480.76 88888.00 2023-12-02 12:00:43.000 336 22420.54 145.99 41480.81 88888.00 2023-12-02 12:00:44.000 336 22420.57 145.94 41480.88 88888.00 2023-12-02 12:00:45.000 336 22420.59 145.83 41480.98 47536.46 2023-12-02 12:00:46.000 336 22420.60 145.82 41481.12 88888.00 2023-12-02 12:00:47.000 336 22420.59 145.95 41481.13 88888.00 2023-12-02 12:00:48.000 336 22420.60 146.08 41481.04 88888.00 2023-12-02 12:00:49.000 336 22420.64 146.07 41481.02 88888.00 2023-12-02 12:00:50.000 336 22420.65 145.90 41481.02 47536.43 2023-12-02 12:00:51.000 336 22420.64 145.82 41480.93 88888.00 2023-12-02 12:00:52.000 336 22420.70 145.98 41480.89 88888.00 2023-12-02 12:00:53.000 336 22420.78 146.09 41480.94 88888.00 2023-12-02 12:00:54.000 336 22420.77 146.03 41480.98 88888.00 2023-12-02 12:00:55.000 336 22420.71 145.89 41480.99 47536.45 2023-12-02 12:00:56.000 336 22420.66 145.77 41481.00 88888.00 2023-12-02 12:00:57.000 336 22420.65 145.84 41481.07 88888.00 2023-12-02 12:00:58.000 336 22420.65 145.90 41481.09 88888.00 2023-12-02 12:00:59.000 336 22420.66 145.88 41481.01 88888.00 2023-12-02 12:01:00.000 336 22420.72 145.89 41480.95 47536.44 2023-12-02 12:01:01.000 336 22420.75 145.96 41480.94 88888.00 2023-12-02 12:01:02.000 336 22420.74 146.03 41480.90 88888.00 2023-12-02 12:01:03.000 336 22420.73 146.04 41480.89 88888.00 2023-12-02 12:01:04.000 336 22420.68 145.96 41480.88 88888.00 2023-12-02 12:01:05.000 336 22420.62 145.92 41480.86 47536.47 2023-12-02 12:01:06.000 336 22420.59 145.99 41480.85 88888.00 2023-12-02 12:01:07.000 336 22420.58 146.01 41480.82 88888.00 2023-12-02 12:01:08.000 336 22420.64 145.98 41480.79 88888.00 2023-12-02 12:01:09.000 336 22420.69 146.01 41480.84 88888.00 2023-12-02 12:01:10.000 336 22420.69 146.04 41480.92 47536.46 2023-12-02 12:01:11.000 336 22420.64 146.00 41480.91 88888.00 2023-12-02 12:01:12.000 336 22420.58 145.90 41480.83 88888.00 2023-12-02 12:01:13.000 336 22420.58 145.86 41480.86 88888.00 2023-12-02 12:01:14.000 336 22420.65 145.92 41480.95 88888.00 2023-12-02 12:01:15.000 336 22420.64 145.92 41480.95 47536.48 2023-12-02 12:01:16.000 336 22420.57 145.87 41480.90 88888.00 2023-12-02 12:01:17.000 336 22420.53 145.90 41480.86 88888.00 2023-12-02 12:01:18.000 336 22420.52 145.96 41480.85 88888.00 2023-12-02 12:01:19.000 336 22420.53 145.97 41480.90 88888.00 2023-12-02 12:01:20.000 336 22420.54 145.87 41480.96 47536.48 2023-12-02 12:01:21.000 336 22420.54 145.70 41480.89 88888.00 2023-12-02 12:01:22.000 336 22420.60 145.73 41480.80 88888.00 2023-12-02 12:01:23.000 336 22420.68 145.92 41480.79 88888.00 2023-12-02 12:01:24.000 336 22420.68 145.98 41480.81 88888.00 2023-12-02 12:01:25.000 336 22420.67 145.93 41480.84 47536.48 2023-12-02 12:01:26.000 336 22420.68 145.93 41480.99 88888.00 2023-12-02 12:01:27.000 336 22420.67 145.96 41481.14 88888.00 2023-12-02 12:01:28.000 336 22420.63 145.98 41481.11 88888.00 2023-12-02 12:01:29.000 336 22420.62 145.90 41480.95 88888.00 2023-12-02 12:01:30.000 336 22420.60 145.76 41480.85 47536.49 2023-12-02 12:01:31.000 336 22420.54 145.69 41480.78 88888.00 2023-12-02 12:01:32.000 336 22420.50 145.73 41480.71 88888.00 2023-12-02 12:01:33.000 336 22420.52 145.83 41480.71 88888.00 2023-12-02 12:01:34.000 336 22420.53 145.84 41480.79 88888.00 2023-12-02 12:01:35.000 336 22420.53 145.80 41480.86 47536.47 2023-12-02 12:01:36.000 336 22420.54 145.78 41480.90 88888.00 2023-12-02 12:01:37.000 336 22420.55 145.76 41480.93 88888.00 2023-12-02 12:01:38.000 336 22420.58 145.78 41480.95 88888.00 2023-12-02 12:01:39.000 336 22420.63 145.84 41481.07 88888.00 2023-12-02 12:01:40.000 336 22420.63 145.82 41481.17 47536.50 2023-12-02 12:01:41.000 336 22420.60 145.74 41481.15 88888.00 2023-12-02 12:01:42.000 336 22420.60 145.73 41481.09 88888.00 2023-12-02 12:01:43.000 336 22420.63 145.78 41481.06 88888.00 2023-12-02 12:01:44.000 336 22420.68 145.77 41481.07 88888.00 2023-12-02 12:01:45.000 336 22420.69 145.68 41481.06 47536.50 2023-12-02 12:01:46.000 336 22420.67 145.65 41480.99 88888.00 2023-12-02 12:01:47.000 336 22420.66 145.76 41480.97 88888.00 2023-12-02 12:01:48.000 336 22420.66 145.82 41480.96 88888.00 2023-12-02 12:01:49.000 336 22420.64 145.79 41480.94 88888.00 2023-12-02 12:01:50.000 336 22420.62 145.83 41480.93 47536.50 2023-12-02 12:01:51.000 336 22420.61 145.86 41480.91 88888.00 2023-12-02 12:01:52.000 336 22420.61 145.80 41480.93 88888.00 2023-12-02 12:01:53.000 336 22420.66 145.75 41481.00 88888.00 2023-12-02 12:01:54.000 336 22420.68 145.73 41481.02 88888.00 2023-12-02 12:01:55.000 336 22420.68 145.71 41481.01 47536.54 2023-12-02 12:01:56.000 336 22420.69 145.73 41481.05 88888.00 2023-12-02 12:01:57.000 336 22420.72 145.81 41481.09 88888.00 2023-12-02 12:01:58.000 336 22420.69 145.82 41481.04 88888.00 2023-12-02 12:01:59.000 336 22420.60 145.76 41480.99 88888.00 2023-12-02 12:02:00.000 336 22420.53 145.72 41480.99 47536.51 2023-12-02 12:02:01.000 336 22420.51 145.70 41480.96 88888.00 2023-12-02 12:02:02.000 336 22420.54 145.69 41480.89 88888.00 2023-12-02 12:02:03.000 336 22420.60 145.69 41480.90 88888.00 2023-12-02 12:02:04.000 336 22420.68 145.69 41481.01 88888.00 2023-12-02 12:02:05.000 336 22420.72 145.69 41481.06 47536.53 2023-12-02 12:02:06.000 336 22420.74 145.69 41480.95 88888.00 2023-12-02 12:02:07.000 336 22420.71 145.64 41480.84 88888.00 2023-12-02 12:02:08.000 336 22420.64 145.64 41480.84 88888.00 2023-12-02 12:02:09.000 336 22420.62 145.69 41480.86 88888.00 2023-12-02 12:02:10.000 336 22420.65 145.69 41480.80 47536.49 2023-12-02 12:02:11.000 336 22420.67 145.66 41480.72 88888.00 2023-12-02 12:02:12.000 336 22420.65 145.67 41480.70 88888.00 2023-12-02 12:02:13.000 336 22420.62 145.67 41480.69 88888.00 2023-12-02 12:02:14.000 336 22420.59 145.66 41480.69 88888.00 2023-12-02 12:02:15.000 336 22420.58 145.73 41480.68 47536.49 2023-12-02 12:02:16.000 336 22420.60 145.81 41480.68 88888.00 2023-12-02 12:02:17.000 336 22420.60 145.78 41480.69 88888.00 2023-12-02 12:02:18.000 336 22420.60 145.64 41480.72 88888.00 2023-12-02 12:02:19.000 336 22420.59 145.55 41480.74 88888.00 2023-12-02 12:02:20.000 336 22420.56 145.57 41480.73 47536.50 2023-12-02 12:02:21.000 336 22420.58 145.58 41480.70 88888.00 2023-12-02 12:02:22.000 336 22420.66 145.55 41480.68 88888.00 2023-12-02 12:02:23.000 336 22420.72 145.55 41480.68 88888.00 2023-12-02 12:02:24.000 336 22420.68 145.60 41480.69 88888.00 2023-12-02 12:02:25.000 336 22420.65 145.69 41480.71 47536.49 2023-12-02 12:02:26.000 336 22420.66 145.72 41480.77 88888.00 2023-12-02 12:02:27.000 336 22420.65 145.63 41480.78 88888.00 2023-12-02 12:02:28.000 336 22420.63 145.60 41480.71 88888.00 2023-12-02 12:02:29.000 336 22420.66 145.67 41480.66 88888.00 2023-12-02 12:02:30.000 336 22420.71 145.68 41480.63 47536.52 2023-12-02 12:02:31.000 336 22420.70 145.59 41480.64 88888.00 2023-12-02 12:02:32.000 336 22420.67 145.52 41480.63 88888.00 2023-12-02 12:02:33.000 336 22420.66 145.55 41480.62 88888.00 2023-12-02 12:02:34.000 336 22420.66 145.59 41480.70 88888.00 2023-12-02 12:02:35.000 336 22420.70 145.56 41480.79 47536.57 2023-12-02 12:02:36.000 336 22420.74 145.48 41480.82 88888.00 2023-12-02 12:02:37.000 336 22420.72 145.42 41480.83 88888.00 2023-12-02 12:02:38.000 336 22420.74 145.45 41480.89 88888.00 2023-12-02 12:02:39.000 336 22420.80 145.53 41480.90 88888.00 2023-12-02 12:02:40.000 336 22420.82 145.53 41480.81 47536.54 2023-12-02 12:02:41.000 336 22420.80 145.46 41480.75 88888.00 2023-12-02 12:02:42.000 336 22420.81 145.47 41480.81 88888.00 2023-12-02 12:02:43.000 336 22420.84 145.48 41480.83 88888.00 2023-12-02 12:02:44.000 336 22420.83 145.41 41480.79 88888.00 2023-12-02 12:02:45.000 336 22420.81 145.36 41480.77 47536.54 2023-12-02 12:02:46.000 336 22420.81 145.38 41480.77 88888.00 2023-12-02 12:02:47.000 336 22420.82 145.42 41480.76 88888.00 2023-12-02 12:02:48.000 336 22420.85 145.46 41480.79 88888.00 2023-12-02 12:02:49.000 336 22420.85 145.44 41480.84 88888.00 2023-12-02 12:02:50.000 336 22420.83 145.50 41480.86 47536.58 2023-12-02 12:02:51.000 336 22420.82 145.58 41480.82 88888.00 2023-12-02 12:02:52.000 336 22420.81 145.42 41480.74 88888.00 2023-12-02 12:02:53.000 336 22420.78 145.14 41480.69 88888.00 2023-12-02 12:02:54.000 336 22420.77 145.12 41480.72 88888.00 2023-12-02 12:02:55.000 336 22420.77 145.27 41480.79 47536.55 2023-12-02 12:02:56.000 336 22420.77 145.26 41480.82 88888.00 2023-12-02 12:02:57.000 336 22420.79 145.14 41480.80 88888.00 2023-12-02 12:02:58.000 336 22420.82 145.16 41480.82 88888.00 2023-12-02 12:02:59.000 336 22420.87 145.27 41480.86 88888.00 2023-12-02 12:03:00.000 336 22420.90 145.26 41480.79 47536.62 2023-12-02 12:03:01.000 336 22420.90 145.21 41480.64 88888.00 2023-12-02 12:03:02.000 336 22420.87 145.26 41480.58 88888.00 2023-12-02 12:03:03.000 336 22420.89 145.34 41480.64 88888.00 2023-12-02 12:03:04.000 336 22420.92 145.36 41480.77 88888.00 2023-12-02 12:03:05.000 336 22420.94 145.33 41480.87 47536.64 2023-12-02 12:03:06.000 336 22420.95 145.34 41480.89 88888.00 2023-12-02 12:03:07.000 336 22420.95 145.32 41480.83 88888.00 2023-12-02 12:03:08.000 336 22420.92 145.26 41480.75 88888.00 2023-12-02 12:03:09.000 336 22420.88 145.25 41480.71 88888.00 2023-12-02 12:03:10.000 336 22420.88 145.30 41480.72 47536.63 2023-12-02 12:03:11.000 336 22420.89 145.30 41480.75 88888.00 2023-12-02 12:03:12.000 336 22420.90 145.27 41480.78 88888.00 2023-12-02 12:03:13.000 336 22420.90 145.32 41480.81 88888.00 2023-12-02 12:03:14.000 336 22420.91 145.37 41480.77 88888.00 2023-12-02 12:03:15.000 336 22420.90 145.35 41480.71 47536.65 2023-12-02 12:03:16.000 336 22420.91 145.34 41480.72 88888.00 2023-12-02 12:03:17.000 336 22420.97 145.44 41480.83 88888.00 2023-12-02 12:03:18.000 336 22421.03 145.53 41480.91 88888.00 2023-12-02 12:03:19.000 336 22421.03 145.51 41480.94 88888.00 2023-12-02 12:03:20.000 336 22420.99 145.46 41480.92 47536.66 2023-12-02 12:03:21.000 336 22421.01 145.45 41480.93 88888.00 2023-12-02 12:03:22.000 336 22421.05 145.49 41481.00 88888.00 2023-12-02 12:03:23.000 336 22421.07 145.51 41481.06 88888.00 2023-12-02 12:03:24.000 336 22421.08 145.44 41481.06 88888.00 2023-12-02 12:03:25.000 336 22421.07 145.37 41481.04 47536.65 2023-12-02 12:03:26.000 336 22421.04 145.32 41481.05 88888.00 2023-12-02 12:03:27.000 336 22421.01 145.23 41481.02 88888.00 2023-12-02 12:03:28.000 336 22421.00 145.14 41480.93 88888.00 2023-12-02 12:03:29.000 336 22421.01 145.17 41480.84 88888.00 2023-12-02 12:03:30.000 336 22421.00 145.31 41480.81 47536.65 2023-12-02 12:03:31.000 336 22420.96 145.40 41480.86 88888.00 2023-12-02 12:03:32.000 336 22420.97 145.41 41480.96 88888.00 2023-12-02 12:03:33.000 336 22421.05 145.39 41480.99 88888.00 2023-12-02 12:03:34.000 336 22421.07 145.37 41480.96 88888.00 2023-12-02 12:03:35.000 336 22421.02 145.34 41480.93 47536.70 2023-12-02 12:03:36.000 336 22420.97 145.28 41480.92 88888.00 2023-12-02 12:03:37.000 336 22420.94 145.24 41480.92 88888.00 2023-12-02 12:03:38.000 336 22420.93 145.26 41480.91 88888.00 2023-12-02 12:03:39.000 336 22420.96 145.35 41480.88 88888.00 2023-12-02 12:03:40.000 336 22421.01 145.44 41480.89 47536.70 2023-12-02 12:03:41.000 336 22421.09 145.41 41480.89 88888.00 2023-12-02 12:03:42.000 336 22421.10 145.31 41480.81 88888.00 2023-12-02 12:03:43.000 336 22421.06 145.35 41480.76 88888.00 2023-12-02 12:03:44.000 336 22421.03 145.43 41480.79 88888.00 2023-12-02 12:03:45.000 336 22421.02 145.45 41480.82 47536.67 2023-12-02 12:03:46.000 336 22420.97 145.43 41480.79 88888.00 2023-12-02 12:03:47.000 336 22420.92 145.41 41480.79 88888.00 2023-12-02 12:03:48.000 336 22420.93 145.42 41480.82 88888.00 2023-12-02 12:03:49.000 336 22420.98 145.45 41480.79 88888.00 2023-12-02 12:03:50.000 336 22421.00 145.41 41480.70 47536.69 2023-12-02 12:03:51.000 336 22420.99 145.35 41480.66 88888.00 2023-12-02 12:03:52.000 336 22421.00 145.36 41480.73 88888.00 2023-12-02 12:03:53.000 336 22420.99 145.45 41480.77 88888.00 2023-12-02 12:03:54.000 336 22420.99 145.49 41480.74 88888.00 2023-12-02 12:03:55.000 336 22420.99 145.45 41480.75 47536.70 2023-12-02 12:03:56.000 336 22421.01 145.42 41480.77 88888.00 2023-12-02 12:03:57.000 336 22421.07 145.51 41480.79 88888.00 2023-12-02 12:03:58.000 336 22421.14 145.61 41480.81 88888.00 2023-12-02 12:03:59.000 336 22421.13 145.61 41480.83 88888.00 2023-12-02 12:04:00.000 336 22421.07 145.48 41480.81 47536.67 2023-12-02 12:04:01.000 336 22421.04 145.37 41480.79 88888.00 2023-12-02 12:04:02.000 336 22421.07 145.45 41480.76 88888.00 2023-12-02 12:04:03.000 336 22421.08 145.58 41480.69 88888.00 2023-12-02 12:04:04.000 336 22421.09 145.61 41480.69 88888.00 2023-12-02 12:04:05.000 336 22421.13 145.61 41480.80 47536.71 2023-12-02 12:04:06.000 336 22421.15 145.63 41480.87 88888.00 2023-12-02 12:04:07.000 336 22421.14 145.60 41480.85 88888.00 2023-12-02 12:04:08.000 336 22421.10 145.54 41480.79 88888.00 2023-12-02 12:04:09.000 336 22421.07 145.52 41480.77 88888.00 2023-12-02 12:04:10.000 336 22421.08 145.58 41480.82 47536.70 2023-12-02 12:04:11.000 336 22421.13 145.62 41480.88 88888.00 2023-12-02 12:04:12.000 336 22421.14 145.54 41480.93 88888.00 2023-12-02 12:04:13.000 336 22421.10 145.50 41480.89 88888.00 2023-12-02 12:04:14.000 336 22421.07 145.55 41480.84 88888.00 2023-12-02 12:04:15.000 336 22420.99 145.56 41480.87 47536.69 2023-12-02 12:04:16.000 336 22420.95 145.51 41480.89 88888.00 2023-12-02 12:04:17.000 336 22420.97 145.40 41480.80 88888.00 2023-12-02 12:04:18.000 336 22420.97 145.31 41480.67 88888.00 2023-12-02 12:04:19.000 336 22420.95 145.38 41480.60 88888.00 2023-12-02 12:04:20.000 336 22420.96 145.50 41480.64 47536.68 2023-12-02 12:04:21.000 336 22420.97 145.53 41480.78 88888.00 2023-12-02 12:04:22.000 336 22421.00 145.56 41480.89 88888.00 2023-12-02 12:04:23.000 336 22421.06 145.59 41480.89 88888.00 2023-12-02 12:04:24.000 336 22421.08 145.62 41480.85 88888.00 2023-12-02 12:04:25.000 336 22421.05 145.69 41480.80 47536.70 2023-12-02 12:04:26.000 336 22421.06 145.80 41480.79 88888.00 2023-12-02 12:04:27.000 336 22421.08 145.81 41480.84 88888.00 2023-12-02 12:04:28.000 336 22421.06 145.66 41480.87 88888.00 2023-12-02 12:04:29.000 336 22421.05 145.56 41480.84 88888.00 2023-12-02 12:04:30.000 336 22421.06 145.50 41480.81 47536.71 2023-12-02 12:04:31.000 336 22421.08 145.44 41480.81 88888.00 2023-12-02 12:04:32.000 336 22421.03 145.47 41480.82 88888.00 2023-12-02 12:04:33.000 336 22420.90 145.52 41480.81 88888.00 2023-12-02 12:04:34.000 336 22420.85 145.54 41480.74 88888.00 2023-12-02 12:04:35.000 336 22420.92 145.59 41480.67 47536.69 2023-12-02 12:04:36.000 336 22420.99 145.66 41480.73 88888.00 2023-12-02 12:04:37.000 336 22421.05 145.66 41480.84 88888.00 2023-12-02 12:04:38.000 336 22421.09 145.62 41480.83 88888.00 2023-12-02 12:04:39.000 336 22421.06 145.61 41480.73 88888.00 2023-12-02 12:04:40.000 336 22420.97 145.62 41480.70 47536.69 2023-12-02 12:04:41.000 336 22420.92 145.63 41480.74 88888.00 2023-12-02 12:04:42.000 336 22420.96 145.62 41480.77 88888.00 2023-12-02 12:04:43.000 336 22421.04 145.62 41480.79 88888.00 2023-12-02 12:04:44.000 336 22421.05 145.59 41480.77 88888.00 2023-12-02 12:04:45.000 336 22421.01 145.50 41480.66 47536.67 2023-12-02 12:04:46.000 336 22420.98 145.42 41480.59 88888.00 2023-12-02 12:04:47.000 336 22420.97 145.44 41480.71 88888.00 2023-12-02 12:04:48.000 336 22420.97 145.49 41480.84 88888.00 2023-12-02 12:04:49.000 336 22420.92 145.50 41480.79 88888.00 2023-12-02 12:04:50.000 336 22420.86 145.52 41480.69 47536.66 2023-12-02 12:04:51.000 336 22420.86 145.57 41480.63 88888.00 2023-12-02 12:04:52.000 336 22420.89 145.62 41480.62 88888.00 2023-12-02 12:04:53.000 336 22420.90 145.63 41480.66 88888.00 2023-12-02 12:04:54.000 336 22420.91 145.61 41480.72 88888.00 2023-12-02 12:04:55.000 336 22420.93 145.63 41480.76 47536.63 2023-12-02 12:04:56.000 336 22420.97 145.67 41480.75 88888.00 2023-12-02 12:04:57.000 336 22420.92 145.69 41480.75 88888.00 2023-12-02 12:04:58.000 336 22420.85 145.70 41480.78 88888.00 2023-12-02 12:04:59.000 336 22420.87 145.67 41480.75 88888.00 2023-12-02 12:05:00.000 336 22420.93 145.61 41480.69 47536.60 2023-12-02 12:05:01.000 336 22420.95 145.64 41480.69 88888.00 2023-12-02 12:05:02.000 336 22420.92 145.71 41480.69 88888.00 2023-12-02 12:05:03.000 336 22420.86 145.71 41480.73 88888.00 2023-12-02 12:05:04.000 336 22420.84 145.70 41480.79 88888.00 2023-12-02 12:05:05.000 336 22420.87 145.80 41480.78 47536.60 2023-12-02 12:05:06.000 336 22420.88 145.89 41480.72 88888.00 2023-12-02 12:05:07.000 336 22420.85 145.83 41480.68 88888.00 2023-12-02 12:05:08.000 336 22420.82 145.75 41480.66 88888.00 2023-12-02 12:05:09.000 336 22420.84 145.68 41480.64 88888.00 2023-12-02 12:05:10.000 336 22420.89 145.66 41480.65 47536.58 2023-12-02 12:05:11.000 336 22420.93 145.74 41480.72 88888.00 2023-12-02 12:05:12.000 336 22420.92 145.81 41480.80 88888.00 2023-12-02 12:05:13.000 336 22420.90 145.81 41480.76 88888.00 2023-12-02 12:05:14.000 336 22420.89 145.76 41480.69 88888.00 2023-12-02 12:05:15.000 336 22420.86 145.69 41480.71 47536.56 2023-12-02 12:05:16.000 336 22420.81 145.64 41480.74 88888.00 2023-12-02 12:05:17.000 336 22420.80 145.66 41480.68 88888.00 2023-12-02 12:05:18.000 336 22420.87 145.72 41480.66 88888.00 2023-12-02 12:05:19.000 336 22420.94 145.73 41480.73 88888.00 2023-12-02 12:05:20.000 336 22420.93 145.79 41480.77 47536.57 2023-12-02 12:05:21.000 336 22420.92 145.89 41480.78 88888.00 2023-12-02 12:05:22.000 336 22420.92 145.84 41480.84 88888.00 2023-12-02 12:05:23.000 336 22420.91 145.69 41480.84 88888.00 2023-12-02 12:05:24.000 336 22420.89 145.65 41480.73 88888.00 2023-12-02 12:05:25.000 336 22420.88 145.71 41480.71 47536.55 2023-12-02 12:05:26.000 336 22420.87 145.74 41480.78 88888.00 2023-12-02 12:05:27.000 336 22420.87 145.69 41480.71 88888.00 2023-12-02 12:05:28.000 336 22420.90 145.63 41480.59 88888.00 2023-12-02 12:05:29.000 336 22420.92 145.64 41480.64 88888.00 2023-12-02 12:05:30.000 336 22420.92 145.69 41480.74 47536.56 2023-12-02 12:05:31.000 336 22420.94 145.73 41480.75 88888.00 2023-12-02 12:05:32.000 336 22421.00 145.68 41480.69 88888.00 2023-12-02 12:05:33.000 336 22421.01 145.59 41480.67 88888.00 2023-12-02 12:05:34.000 336 22421.00 145.55 41480.69 88888.00 2023-12-02 12:05:35.000 336 22420.97 145.53 41480.67 47536.57 2023-12-02 12:05:36.000 336 22420.91 145.51 41480.60 88888.00 2023-12-02 12:05:37.000 336 22420.86 145.52 41480.61 88888.00 2023-12-02 12:05:38.000 336 22420.88 145.56 41480.71 88888.00 2023-12-02 12:05:39.000 336 22420.90 145.50 41480.74 88888.00 2023-12-02 12:05:40.000 336 22420.89 145.38 41480.69 47536.56 2023-12-02 12:05:41.000 336 22420.88 145.36 41480.70 88888.00 2023-12-02 12:05:42.000 336 22420.91 145.41 41480.74 88888.00 2023-12-02 12:05:43.000 336 22420.92 145.42 41480.78 88888.00 2023-12-02 12:05:44.000 336 22420.92 145.41 41480.84 88888.00 2023-12-02 12:05:45.000 336 22420.96 145.44 41480.92 47536.54 2023-12-02 12:05:46.000 336 22421.00 145.47 41480.93 88888.00 2023-12-02 12:05:47.000 336 22420.99 145.43 41480.89 88888.00 2023-12-02 12:05:48.000 336 22420.99 145.38 41480.89 88888.00 2023-12-02 12:05:49.000 336 22421.00 145.43 41480.87 88888.00 2023-12-02 12:05:50.000 336 22420.99 145.45 41480.77 47536.53 2023-12-02 12:05:51.000 336 22421.02 145.46 41480.64 88888.00 2023-12-02 12:05:52.000 336 22421.00 145.56 41480.56 88888.00 2023-12-02 12:05:53.000 336 22420.93 145.63 41480.56 88888.00 2023-12-02 12:05:54.000 336 22420.87 145.58 41480.59 88888.00 2023-12-02 12:05:55.000 336 22420.84 145.41 41480.59 47536.56 2023-12-02 12:05:56.000 336 22420.81 145.20 41480.50 88888.00 2023-12-02 12:05:57.000 336 22420.85 145.26 41480.45 88888.00 2023-12-02 12:05:58.000 336 22420.92 145.48 41480.52 88888.00 2023-12-02 12:05:59.000 336 22420.92 145.53 41480.65 88888.00 2023-12-02 12:06:00.000 336 22420.88 145.50 41480.69 47536.56 2023-12-02 12:06:01.000 336 22420.85 145.52 41480.62 88888.00 2023-12-02 12:06:02.000 336 22420.84 145.48 41480.57 88888.00 2023-12-02 12:06:03.000 336 22420.83 145.42 41480.63 88888.00 2023-12-02 12:06:04.000 336 22420.81 145.44 41480.73 88888.00 2023-12-02 12:06:05.000 336 22420.78 145.42 41480.78 47536.51 2023-12-02 12:06:06.000 336 22420.76 145.34 41480.77 88888.00 2023-12-02 12:06:07.000 336 22420.74 145.34 41480.73 88888.00 2023-12-02 12:06:08.000 336 22420.72 145.48 41480.74 88888.00 2023-12-02 12:06:09.000 336 22420.72 145.60 41480.80 88888.00 2023-12-02 12:06:10.000 336 22420.75 145.65 41480.83 47536.53 2023-12-02 12:06:11.000 336 22420.81 145.65 41480.77 88888.00 2023-12-02 12:06:12.000 336 22420.78 145.61 41480.69 88888.00 2023-12-02 12:06:13.000 336 22420.73 145.57 41480.69 88888.00 2023-12-02 12:06:14.000 336 22420.74 145.57 41480.71 88888.00 2023-12-02 12:06:15.000 336 22420.78 145.62 41480.69 47536.54 2023-12-02 12:06:16.000 336 22420.79 145.66 41480.71 88888.00 2023-12-02 12:06:17.000 336 22420.81 145.64 41480.78 88888.00 2023-12-02 12:06:18.000 336 22420.85 145.65 41480.78 88888.00 2023-12-02 12:06:19.000 336 22420.87 145.67 41480.71 88888.00 2023-12-02 12:06:20.000 336 22420.86 145.60 41480.65 47536.46 2023-12-02 12:06:21.000 336 22420.85 145.54 41480.68 88888.00 2023-12-02 12:06:22.000 336 22420.83 145.48 41480.71 88888.00 2023-12-02 12:06:23.000 336 22420.80 145.37 41480.67 88888.00 2023-12-02 12:06:24.000 336 22420.78 145.39 41480.61 88888.00 2023-12-02 12:06:25.000 336 22420.76 145.54 41480.53 47536.50 2023-12-02 12:06:26.000 336 22420.71 145.64 41480.46 88888.00 2023-12-02 12:06:27.000 336 22420.68 145.56 41480.44 88888.00 2023-12-02 12:06:28.000 336 22420.71 145.44 41480.46 88888.00 2023-12-02 12:06:29.000 336 22420.73 145.44 41480.48 88888.00 2023-12-02 12:06:30.000 336 22420.68 145.50 41480.48 47536.54 2023-12-02 12:06:31.000 336 22420.63 145.58 41480.44 88888.00 2023-12-02 12:06:32.000 336 22420.65 145.63 41480.41 88888.00 2023-12-02 12:06:33.000 336 22420.70 145.62 41480.43 88888.00 2023-12-02 12:06:34.000 336 22420.74 145.64 41480.49 88888.00 2023-12-02 12:06:35.000 336 22420.78 145.68 41480.51 47536.48 2023-12-02 12:06:36.000 336 22420.79 145.63 41480.50 88888.00 2023-12-02 12:06:37.000 336 22420.78 145.46 41480.50 88888.00 2023-12-02 12:06:38.000 336 22420.78 145.32 41480.56 88888.00 2023-12-02 12:06:39.000 336 22420.81 145.40 41480.64 88888.00 2023-12-02 12:06:40.000 336 22420.86 145.54 41480.65 47536.54 2023-12-02 12:06:41.000 336 22420.89 145.56 41480.63 88888.00 2023-12-02 12:06:42.000 336 22420.85 145.54 41480.61 88888.00 2023-12-02 12:06:43.000 336 22420.84 145.56 41480.62 88888.00 2023-12-02 12:06:44.000 336 22420.87 145.59 41480.66 88888.00 2023-12-02 12:06:45.000 336 22420.86 145.57 41480.60 47536.53 2023-12-02 12:06:46.000 336 22420.79 145.53 41480.48 88888.00 2023-12-02 12:06:47.000 336 22420.77 145.56 41480.43 88888.00 2023-12-02 12:06:48.000 336 22420.84 145.66 41480.45 88888.00 2023-12-02 12:06:49.000 336 22420.90 145.69 41480.52 88888.00 2023-12-02 12:06:50.000 336 22420.88 145.67 41480.57 47536.55 2023-12-02 12:06:51.000 336 22420.81 145.67 41480.66 88888.00 2023-12-02 12:06:52.000 336 22420.80 145.63 41480.72 88888.00 2023-12-02 12:06:53.000 336 22420.84 145.55 41480.64 88888.00 2023-12-02 12:06:54.000 336 22420.88 145.57 41480.56 88888.00 2023-12-02 12:06:55.000 336 22420.85 145.65 41480.55 47536.52 2023-12-02 12:06:56.000 336 22420.84 145.68 41480.56 88888.00 2023-12-02 12:06:57.000 336 22420.85 145.56 41480.56 88888.00 2023-12-02 12:06:58.000 336 22420.84 145.44 41480.53 88888.00 2023-12-02 12:06:59.000 336 22420.84 145.52 41480.56 88888.00 2023-12-02 12:07:00.000 336 22420.88 145.69 41480.66 47536.54 2023-12-02 12:07:01.000 336 22420.97 145.77 41480.77 88888.00 2023-12-02 12:07:02.000 336 22421.03 145.75 41480.82 88888.00 2023-12-02 12:07:03.000 336 22421.01 145.68 41480.79 88888.00 2023-12-02 12:07:04.000 336 22420.94 145.63 41480.67 88888.00 2023-12-02 12:07:05.000 336 22420.91 145.62 41480.63 47536.56 2023-12-02 12:07:06.000 336 22420.90 145.65 41480.68 88888.00 2023-12-02 12:07:07.000 336 22420.91 145.75 41480.73 88888.00 2023-12-02 12:07:08.000 336 22420.92 145.85 41480.73 88888.00 2023-12-02 12:07:09.000 336 22420.91 145.78 41480.71 88888.00 2023-12-02 12:07:10.000 336 22420.90 145.62 41480.71 47536.57 2023-12-02 12:07:11.000 336 22420.94 145.54 41480.74 88888.00 2023-12-02 12:07:12.000 336 22421.04 145.64 41480.66 88888.00 2023-12-02 12:07:13.000 336 22421.08 145.74 41480.56 88888.00 2023-12-02 12:07:14.000 336 22421.03 145.67 41480.61 88888.00 2023-12-02 12:07:15.000 336 22421.01 145.53 41480.68 47536.59 2023-12-02 12:07:16.000 336 22421.02 145.51 41480.70 88888.00 2023-12-02 12:07:17.000 336 22421.05 145.63 41480.79 88888.00 2023-12-02 12:07:18.000 336 22421.09 145.66 41480.82 88888.00 2023-12-02 12:07:19.000 336 22421.10 145.55 41480.77 88888.00 2023-12-02 12:07:20.000 336 22421.07 145.52 41480.72 47536.60 2023-12-02 12:07:21.000 336 22421.03 145.57 41480.69 88888.00 2023-12-02 12:07:22.000 336 22421.02 145.56 41480.66 88888.00 2023-12-02 12:07:23.000 336 22421.03 145.52 41480.62 88888.00 2023-12-02 12:07:24.000 336 22421.06 145.56 41480.67 88888.00 2023-12-02 12:07:25.000 336 22421.06 145.58 41480.78 47536.60 2023-12-02 12:07:26.000 336 22421.03 145.50 41480.78 88888.00 2023-12-02 12:07:27.000 336 22421.03 145.46 41480.68 88888.00 2023-12-02 12:07:28.000 336 22421.07 145.55 41480.61 88888.00 2023-12-02 12:07:29.000 336 22421.11 145.63 41480.60 88888.00 2023-12-02 12:07:30.000 336 22421.12 145.59 41480.67 47536.64 2023-12-02 12:07:31.000 336 22421.10 145.53 41480.81 88888.00 2023-12-02 12:07:32.000 336 22421.08 145.58 41480.88 88888.00 2023-12-02 12:07:33.000 336 22421.10 145.62 41480.86 88888.00 2023-12-02 12:07:34.000 336 22421.13 145.58 41480.76 88888.00 2023-12-02 12:07:35.000 336 22421.15 145.55 41480.67 47536.63 2023-12-02 12:07:36.000 336 22421.13 145.54 41480.66 88888.00 2023-12-02 12:07:37.000 336 22421.10 145.57 41480.70 88888.00 2023-12-02 12:07:38.000 336 22421.11 145.59 41480.72 88888.00 2023-12-02 12:07:39.000 336 22421.18 145.49 41480.71 88888.00 2023-12-02 12:07:40.000 336 22421.24 145.35 41480.71 47536.62 2023-12-02 12:07:41.000 336 22421.24 145.29 41480.71 88888.00 2023-12-02 12:07:42.000 336 22421.21 145.38 41480.69 88888.00 2023-12-02 12:07:43.000 336 22421.18 145.47 41480.69 88888.00 2023-12-02 12:07:44.000 336 22421.19 145.41 41480.66 88888.00 2023-12-02 12:07:45.000 336 22421.22 145.31 41480.60 47536.63 2023-12-02 12:07:46.000 336 22421.24 145.29 41480.59 88888.00 2023-12-02 12:07:47.000 336 22421.23 145.29 41480.66 88888.00 2023-12-02 12:07:48.000 336 22421.20 145.27 41480.71 88888.00 2023-12-02 12:07:49.000 336 22421.18 145.30 41480.76 88888.00 2023-12-02 12:07:50.000 336 22421.19 145.39 41480.80 47536.64 2023-12-02 12:07:51.000 336 22421.18 145.48 41480.84 88888.00 2023-12-02 12:07:52.000 336 22421.16 145.53 41480.83 88888.00 2023-12-02 12:07:53.000 336 22421.17 145.51 41480.77 88888.00 2023-12-02 12:07:54.000 336 22421.18 145.45 41480.70 88888.00 2023-12-02 12:07:55.000 336 22421.19 145.42 41480.72 47536.65 2023-12-02 12:07:56.000 336 22421.18 145.44 41480.77 88888.00 2023-12-02 12:07:57.000 336 22421.17 145.49 41480.79 88888.00 2023-12-02 12:07:58.000 336 22421.16 145.53 41480.78 88888.00 2023-12-02 12:07:59.000 336 22421.14 145.46 41480.73 88888.00 2023-12-02 12:08:00.000 336 22421.13 145.31 41480.70 47536.64 2023-12-02 12:08:01.000 336 22421.12 145.17 41480.73 88888.00 2023-12-02 12:08:02.000 336 22421.10 145.12 41480.75 88888.00 2023-12-02 12:08:03.000 336 22421.12 145.16 41480.73 88888.00 2023-12-02 12:08:04.000 336 22421.12 145.25 41480.74 88888.00 2023-12-02 12:08:05.000 336 22421.12 145.34 41480.76 47536.67 2023-12-02 12:08:06.000 336 22421.17 145.40 41480.76 88888.00 2023-12-02 12:08:07.000 336 22421.25 145.36 41480.79 88888.00 2023-12-02 12:08:08.000 336 22421.27 145.28 41480.83 88888.00 2023-12-02 12:08:09.000 336 22421.23 145.33 41480.80 88888.00 2023-12-02 12:08:10.000 336 22421.19 145.39 41480.75 47536.68 2023-12-02 12:08:11.000 336 22421.21 145.31 41480.73 88888.00 2023-12-02 12:08:12.000 336 22421.23 145.33 41480.77 88888.00 2023-12-02 12:08:13.000 336 22421.19 145.46 41480.80 88888.00 2023-12-02 12:08:14.000 336 22421.15 145.49 41480.76 88888.00 2023-12-02 12:08:15.000 336 22421.20 145.50 41480.71 47536.69 2023-12-02 12:08:16.000 336 22421.30 145.54 41480.68 88888.00 2023-12-02 12:08:17.000 336 22421.31 145.43 41480.65 88888.00 2023-12-02 12:08:18.000 336 22421.24 145.26 41480.66 88888.00 2023-12-02 12:08:19.000 336 22421.24 145.24 41480.65 88888.00 2023-12-02 12:08:20.000 336 22421.27 145.36 41480.57 47536.71 2023-12-02 12:08:21.000 336 22421.27 145.49 41480.55 88888.00 2023-12-02 12:08:22.000 336 22421.26 145.46 41480.56 88888.00 2023-12-02 12:08:23.000 336 22421.25 145.30 41480.52 88888.00 2023-12-02 12:08:24.000 336 22421.25 145.26 41480.52 88888.00 2023-12-02 12:08:25.000 336 22421.28 145.32 41480.53 47536.71 2023-12-02 12:08:26.000 336 22421.30 145.32 41480.47 88888.00 2023-12-02 12:08:27.000 336 22421.27 145.25 41480.44 88888.00 2023-12-02 12:08:28.000 336 22421.29 145.23 41480.48 88888.00 2023-12-02 12:08:29.000 336 22421.40 145.30 41480.53 88888.00 2023-12-02 12:08:30.000 336 22421.48 145.45 41480.61 47536.71 2023-12-02 12:08:31.000 336 22421.50 145.55 41480.67 88888.00 2023-12-02 12:08:32.000 336 22421.46 145.49 41480.64 88888.00 2023-12-02 12:08:33.000 336 22421.43 145.33 41480.55 88888.00 2023-12-02 12:08:34.000 336 22421.40 145.23 41480.50 88888.00 2023-12-02 12:08:35.000 336 22421.38 145.28 41480.47 47536.78 2023-12-02 12:08:36.000 336 22421.42 145.38 41480.46 88888.00 2023-12-02 12:08:37.000 336 22421.47 145.29 41480.49 88888.00 2023-12-02 12:08:38.000 336 22421.48 145.06 41480.55 88888.00 2023-12-02 12:08:39.000 336 22421.49 145.02 41480.57 88888.00 2023-12-02 12:08:40.000 336 22421.53 145.20 41480.61 47536.75 2023-12-02 12:08:41.000 336 22421.58 145.37 41480.66 88888.00 2023-12-02 12:08:42.000 336 22421.53 145.29 41480.65 88888.00 2023-12-02 12:08:43.000 336 22421.48 145.09 41480.56 88888.00 2023-12-02 12:08:44.000 336 22421.50 145.10 41480.53 88888.00 2023-12-02 12:08:45.000 336 22421.55 145.23 41480.58 47536.79 2023-12-02 12:08:46.000 336 22421.57 145.23 41480.69 88888.00 2023-12-02 12:08:47.000 336 22421.57 145.21 41480.75 88888.00 2023-12-02 12:08:48.000 336 22421.61 145.22 41480.68 88888.00 2023-12-02 12:08:49.000 336 22421.64 145.20 41480.56 88888.00 2023-12-02 12:08:50.000 336 22421.64 145.10 41480.49 47536.82 2023-12-02 12:08:51.000 336 22421.60 144.96 41480.43 88888.00 2023-12-02 12:08:52.000 336 22421.56 144.93 41480.38 88888.00 2023-12-02 12:08:53.000 336 22421.56 145.07 41480.41 88888.00 2023-12-02 12:08:54.000 336 22421.59 145.17 41480.54 88888.00 2023-12-02 12:08:55.000 336 22421.59 145.11 41480.68 47536.81 2023-12-02 12:08:56.000 336 22421.57 144.99 41480.68 88888.00 2023-12-02 12:08:57.000 336 22421.59 144.96 41480.57 88888.00 2023-12-02 12:08:58.000 336 22421.62 145.00 41480.54 88888.00 2023-12-02 12:08:59.000 336 22421.62 145.08 41480.52 88888.00 2023-12-02 12:09:00.000 336 22421.60 145.13 41480.49 47536.86 2023-12-02 12:09:01.000 336 22421.64 145.10 41480.45 88888.00 2023-12-02 12:09:02.000 336 22421.70 145.08 41480.45 88888.00 2023-12-02 12:09:03.000 336 22421.73 145.11 41480.50 88888.00 2023-12-02 12:09:04.000 336 22421.74 145.14 41480.49 88888.00 2023-12-02 12:09:05.000 336 22421.74 145.11 41480.45 47536.87 2023-12-02 12:09:06.000 336 22421.69 145.00 41480.41 88888.00 2023-12-02 12:09:07.000 336 22421.63 145.01 41480.41 88888.00 2023-12-02 12:09:08.000 336 22421.62 145.15 41480.44 88888.00 2023-12-02 12:09:09.000 336 22421.67 145.20 41480.48 88888.00 2023-12-02 12:09:10.000 336 22421.73 145.11 41480.49 47536.93 2023-12-02 12:09:11.000 336 22421.73 145.00 41480.50 88888.00 2023-12-02 12:09:12.000 336 22421.68 144.93 41480.49 88888.00 2023-12-02 12:09:13.000 336 22421.65 144.94 41480.47 88888.00 2023-12-02 12:09:14.000 336 22421.69 145.10 41480.47 88888.00 2023-12-02 12:09:15.000 336 22421.76 145.27 41480.49 47536.94 2023-12-02 12:09:16.000 336 22421.78 145.25 41480.47 88888.00 2023-12-02 12:09:17.000 336 22421.83 145.10 41480.46 88888.00 2023-12-02 12:09:18.000 336 22421.90 144.99 41480.51 88888.00 2023-12-02 12:09:19.000 336 22421.92 145.00 41480.54 88888.00 2023-12-02 12:09:20.000 336 22421.88 145.08 41480.59 47536.99 2023-12-02 12:09:21.000 336 22421.85 145.09 41480.69 88888.00 2023-12-02 12:09:22.000 336 22421.90 145.01 41480.77 88888.00 2023-12-02 12:09:23.000 336 22421.96 144.98 41480.77 88888.00 2023-12-02 12:09:24.000 336 22421.98 144.96 41480.74 88888.00 2023-12-02 12:09:25.000 336 22422.00 144.91 41480.77 47536.99 2023-12-02 12:09:26.000 336 22422.03 144.94 41480.82 88888.00 2023-12-02 12:09:27.000 336 22422.05 145.00 41480.80 88888.00 2023-12-02 12:09:28.000 336 22422.02 144.93 41480.68 88888.00 2023-12-02 12:09:29.000 336 22422.04 144.91 41480.56 88888.00 2023-12-02 12:09:30.000 336 22422.12 145.02 41480.53 47537.04 2023-12-02 12:09:31.000 336 22422.16 145.07 41480.61 88888.00 2023-12-02 12:09:32.000 336 22422.13 144.99 41480.66 88888.00 2023-12-02 12:09:33.000 336 22422.10 144.93 41480.62 88888.00 2023-12-02 12:09:34.000 336 22422.11 144.91 41480.53 88888.00 2023-12-02 12:09:35.000 336 22422.12 144.84 41480.50 47537.06 2023-12-02 12:09:36.000 336 22422.12 144.75 41480.57 88888.00 2023-12-02 12:09:37.000 336 22422.12 144.73 41480.68 88888.00 2023-12-02 12:09:38.000 336 22422.15 144.79 41480.76 88888.00 2023-12-02 12:09:39.000 336 22422.18 144.81 41480.72 88888.00 2023-12-02 12:09:40.000 336 22422.19 144.64 41480.58 47537.12 2023-12-02 12:09:41.000 336 22422.19 144.42 41480.50 88888.00 2023-12-02 12:09:42.000 336 22422.19 144.52 41480.59 88888.00 2023-12-02 12:09:43.000 336 22422.19 144.79 41480.70 88888.00 2023-12-02 12:09:44.000 336 22422.21 144.85 41480.71 88888.00 2023-12-02 12:09:45.000 336 22422.27 144.74 41480.69 47537.15 2023-12-02 12:09:46.000 336 22422.32 144.68 41480.65 88888.00 2023-12-02 12:09:47.000 336 22422.35 144.70 41480.53 88888.00 2023-12-02 12:09:48.000 336 22422.33 144.68 41480.50 88888.00 2023-12-02 12:09:49.000 336 22422.34 144.65 41480.58 88888.00 2023-12-02 12:09:50.000 336 22422.38 144.72 41480.66 47537.16 2023-12-02 12:09:51.000 336 22422.40 144.76 41480.68 88888.00 2023-12-02 12:09:52.000 336 22422.40 144.68 41480.63 88888.00 2023-12-02 12:09:53.000 336 22422.41 144.61 41480.60 88888.00 2023-12-02 12:09:54.000 336 22422.35 144.62 41480.61 88888.00 2023-12-02 12:09:55.000 336 22422.32 144.64 41480.63 47537.22 2023-12-02 12:09:56.000 336 22422.35 144.63 41480.63 88888.00 2023-12-02 12:09:57.000 336 22422.40 144.56 41480.59 88888.00 2023-12-02 12:09:58.000 336 22422.44 144.53 41480.59 88888.00 2023-12-02 12:09:59.000 336 22422.47 144.60 41480.60 88888.00 2023-12-02 12:10:00.000 336 22422.48 144.63 41480.55 47537.24 2023-12-02 12:10:01.000 336 22422.44 144.49 41480.51 88888.00 2023-12-02 12:10:02.000 336 22422.40 144.35 41480.53 88888.00 2023-12-02 12:10:03.000 336 22422.42 144.44 41480.57 88888.00 2023-12-02 12:10:04.000 336 22422.43 144.57 41480.61 88888.00 2023-12-02 12:10:05.000 336 22422.37 144.56 41480.64 47537.27 2023-12-02 12:10:06.000 336 22422.30 144.49 41480.66 88888.00 2023-12-02 12:10:07.000 336 22422.33 144.44 41480.59 88888.00 2023-12-02 12:10:08.000 336 22422.42 144.43 41480.52 88888.00 2023-12-02 12:10:09.000 336 22422.49 144.41 41480.53 88888.00 2023-12-02 12:10:10.000 336 22422.53 144.38 41480.57 47537.28 2023-12-02 12:10:11.000 336 22422.54 144.34 41480.61 88888.00 2023-12-02 12:10:12.000 336 22422.55 144.37 41480.71 88888.00 2023-12-02 12:10:13.000 336 22422.57 144.41 41480.83 88888.00 2023-12-02 12:10:14.000 336 22422.58 144.37 41480.79 88888.00 2023-12-02 12:10:15.000 336 22422.55 144.34 41480.69 47537.29 2023-12-02 12:10:16.000 336 22422.51 144.36 41480.73 88888.00 2023-12-02 12:10:17.000 336 22422.56 144.35 41480.82 88888.00 2023-12-02 12:10:18.000 336 22422.62 144.30 41480.81 88888.00 2023-12-02 12:10:19.000 336 22422.60 144.27 41480.69 88888.00 2023-12-02 12:10:20.000 336 22422.59 144.31 41480.62 47537.32 2023-12-02 12:10:21.000 336 22422.59 144.34 41480.66 88888.00 2023-12-02 12:10:22.000 336 22422.58 144.25 41480.66 88888.00 2023-12-02 12:10:23.000 336 22422.58 144.13 41480.62 88888.00 2023-12-02 12:10:24.000 336 22422.62 144.19 41480.59 88888.00 2023-12-02 12:10:25.000 336 22422.60 144.28 41480.55 47537.34 2023-12-02 12:10:26.000 336 22422.54 144.23 41480.50 88888.00 2023-12-02 12:10:27.000 336 22422.53 144.20 41480.54 88888.00 2023-12-02 12:10:28.000 336 22422.60 144.26 41480.61 88888.00 2023-12-02 12:10:29.000 336 22422.66 144.28 41480.64 88888.00 2023-12-02 12:10:30.000 336 22422.65 144.20 41480.64 47537.33 2023-12-02 12:10:31.000 336 22422.66 144.16 41480.67 88888.00 2023-12-02 12:10:32.000 336 22422.72 144.19 41480.72 88888.00 2023-12-02 12:10:33.000 336 22422.76 144.19 41480.70 88888.00 2023-12-02 12:10:34.000 336 22422.74 144.10 41480.66 88888.00 2023-12-02 12:10:35.000 336 22422.69 143.99 41480.66 47537.39 2023-12-02 12:10:36.000 336 22422.68 143.96 41480.71 88888.00 2023-12-02 12:10:37.000 336 22422.70 144.00 41480.82 88888.00 2023-12-02 12:10:38.000 336 22422.72 144.01 41480.89 88888.00 2023-12-02 12:10:39.000 336 22422.74 144.03 41480.83 88888.00 2023-12-02 12:10:40.000 336 22422.81 144.11 41480.69 47537.38 2023-12-02 12:10:41.000 336 22422.83 144.12 41480.57 88888.00 2023-12-02 12:10:42.000 336 22422.75 143.99 41480.50 88888.00 2023-12-02 12:10:43.000 336 22422.62 143.86 41480.44 88888.00 2023-12-02 12:10:44.000 336 22422.55 143.85 41480.41 88888.00 2023-12-02 12:10:45.000 336 22422.58 143.99 41480.44 47537.41 2023-12-02 12:10:46.000 336 22422.65 144.08 41480.47 88888.00 2023-12-02 12:10:47.000 336 22422.63 143.88 41480.44 88888.00 2023-12-02 12:10:48.000 336 22422.63 143.71 41480.43 88888.00 2023-12-02 12:10:49.000 336 22422.70 143.78 41480.48 88888.00 2023-12-02 12:10:50.000 336 22422.74 143.83 41480.56 47537.41 2023-12-02 12:10:51.000 336 22422.70 143.80 41480.63 88888.00 2023-12-02 12:10:52.000 336 22422.68 143.82 41480.65 88888.00 2023-12-02 12:10:53.000 336 22422.70 143.85 41480.57 88888.00 2023-12-02 12:10:54.000 336 22422.69 143.82 41480.49 88888.00 2023-12-02 12:10:55.000 336 22422.65 143.75 41480.46 47537.42 2023-12-02 12:10:56.000 336 22422.60 143.70 41480.43 88888.00 2023-12-02 12:10:57.000 336 22422.63 143.65 41480.39 88888.00 2023-12-02 12:10:58.000 336 22422.70 143.61 41480.44 88888.00 2023-12-02 12:10:59.000 336 22422.74 143.62 41480.48 88888.00 2023-12-02 12:11:00.000 336 22422.71 143.64 41480.46 47537.42 2023-12-02 12:11:01.000 336 22422.67 143.68 41480.43 88888.00 2023-12-02 12:11:02.000 336 22422.69 143.76 41480.40 88888.00 2023-12-02 12:11:03.000 336 22422.72 143.80 41480.36 88888.00 2023-12-02 12:11:04.000 336 22422.67 143.76 41480.34 88888.00 2023-12-02 12:11:05.000 336 22422.65 143.72 41480.39 47537.38 2023-12-02 12:11:06.000 336 22422.69 143.70 41480.48 88888.00 2023-12-02 12:11:07.000 336 22422.68 143.63 41480.48 88888.00 2023-12-02 12:11:08.000 336 22422.62 143.56 41480.39 88888.00 2023-12-02 12:11:09.000 336 22422.58 143.53 41480.35 88888.00 2023-12-02 12:11:10.000 336 22422.58 143.54 41480.40 47537.38 2023-12-02 12:11:11.000 336 22422.57 143.56 41480.39 88888.00 2023-12-02 12:11:12.000 336 22422.54 143.54 41480.31 88888.00 2023-12-02 12:11:13.000 336 22422.53 143.53 41480.25 88888.00 2023-12-02 12:11:14.000 336 22422.53 143.59 41480.27 88888.00 2023-12-02 12:11:15.000 336 22422.56 143.64 41480.36 47537.34 2023-12-02 12:11:16.000 336 22422.58 143.64 41480.45 88888.00 2023-12-02 12:11:17.000 336 22422.56 143.63 41480.51 88888.00 2023-12-02 12:11:18.000 336 22422.54 143.59 41480.54 88888.00 2023-12-02 12:11:19.000 336 22422.52 143.55 41480.52 88888.00 2023-12-02 12:11:20.000 336 22422.50 143.53 41480.47 47537.33 2023-12-02 12:11:21.000 336 22422.52 143.46 41480.43 88888.00 2023-12-02 12:11:22.000 336 22422.55 143.42 41480.42 88888.00 2023-12-02 12:11:23.000 336 22422.56 143.54 41480.44 88888.00 2023-12-02 12:11:24.000 336 22422.53 143.62 41480.48 88888.00 2023-12-02 12:11:25.000 336 22422.47 143.57 41480.47 47537.29 2023-12-02 12:11:26.000 336 22422.40 143.52 41480.36 88888.00 2023-12-02 12:11:27.000 336 22422.40 143.56 41480.26 88888.00 2023-12-02 12:11:28.000 336 22422.45 143.60 41480.28 88888.00 2023-12-02 12:11:29.000 336 22422.47 143.57 41480.39 88888.00 2023-12-02 12:11:30.000 336 22422.47 143.56 41480.50 47537.32 2023-12-02 12:11:31.000 336 22422.48 143.60 41480.56 88888.00 2023-12-02 12:11:32.000 336 22422.50 143.62 41480.54 88888.00 2023-12-02 12:11:33.000 336 22422.51 143.58 41480.49 88888.00 2023-12-02 12:11:34.000 336 22422.52 143.55 41480.45 88888.00 2023-12-02 12:11:35.000 336 22422.51 143.55 41480.44 47537.32 2023-12-02 12:11:36.000 336 22422.52 143.57 41480.45 88888.00 2023-12-02 12:11:37.000 336 22422.56 143.62 41480.45 88888.00 2023-12-02 12:11:38.000 336 22422.58 143.62 41480.50 88888.00 2023-12-02 12:11:39.000 336 22422.56 143.57 41480.56 88888.00 2023-12-02 12:11:40.000 336 22422.55 143.56 41480.53 47537.33 2023-12-02 12:11:41.000 336 22422.58 143.65 41480.48 88888.00 2023-12-02 12:11:42.000 336 22422.58 143.67 41480.48 88888.00 2023-12-02 12:11:43.000 336 22422.56 143.63 41480.49 88888.00 2023-12-02 12:11:44.000 336 22422.55 143.61 41480.48 88888.00 2023-12-02 12:11:45.000 336 22422.52 143.58 41480.39 47537.31 2023-12-02 12:11:46.000 336 22422.49 143.47 41480.32 88888.00 2023-12-02 12:11:47.000 336 22422.46 143.38 41480.31 88888.00 2023-12-02 12:11:48.000 336 22422.42 143.38 41480.32 88888.00 2023-12-02 12:11:49.000 336 22422.41 143.43 41480.31 88888.00 2023-12-02 12:11:50.000 336 22422.44 143.41 41480.28 47537.31 2023-12-02 12:11:51.000 336 22422.48 143.37 41480.29 88888.00 2023-12-02 12:11:52.000 336 22422.52 143.35 41480.39 88888.00 2023-12-02 12:11:53.000 336 22422.52 143.35 41480.46 88888.00 2023-12-02 12:11:54.000 336 22422.51 143.36 41480.49 88888.00 2023-12-02 12:11:55.000 336 22422.52 143.35 41480.50 47537.32 2023-12-02 12:11:56.000 336 22422.52 143.30 41480.50 88888.00 2023-12-02 12:11:57.000 336 22422.44 143.27 41480.46 88888.00 2023-12-02 12:11:58.000 336 22422.40 143.26 41480.44 88888.00 2023-12-02 12:11:59.000 336 22422.42 143.25 41480.43 88888.00 2023-12-02 12:12:00.000 336 22422.47 143.29 41480.43 47537.30 2023-12-02 12:12:01.000 336 22422.48 143.34 41480.50 88888.00 2023-12-02 12:12:02.000 336 22422.49 143.33 41480.61 88888.00 2023-12-02 12:12:03.000 336 22422.49 143.33 41480.69 88888.00 2023-12-02 12:12:04.000 336 22422.45 143.35 41480.68 88888.00 2023-12-02 12:12:05.000 336 22422.42 143.34 41480.61 47537.31 2023-12-02 12:12:06.000 336 22422.43 143.33 41480.57 88888.00 2023-12-02 12:12:07.000 336 22422.47 143.28 41480.56 88888.00 2023-12-02 12:12:08.000 336 22422.50 143.25 41480.60 88888.00 2023-12-02 12:12:09.000 336 22422.47 143.34 41480.62 88888.00 2023-12-02 12:12:10.000 336 22422.44 143.38 41480.61 47537.31 2023-12-02 12:12:11.000 336 22422.45 143.35 41480.59 88888.00 2023-12-02 12:12:12.000 336 22422.46 143.37 41480.57 88888.00 2023-12-02 12:12:13.000 336 22422.43 143.38 41480.55 88888.00 2023-12-02 12:12:14.000 336 22422.42 143.32 41480.56 88888.00 2023-12-02 12:12:15.000 336 22422.44 143.28 41480.57 47537.28 2023-12-02 12:12:16.000 336 22422.45 143.26 41480.57 88888.00 2023-12-02 12:12:17.000 336 22422.47 143.26 41480.54 88888.00 2023-12-02 12:12:18.000 336 22422.51 143.29 41480.53 88888.00 2023-12-02 12:12:19.000 336 22422.52 143.30 41480.49 88888.00 2023-12-02 12:12:20.000 336 22422.48 143.29 41480.46 47537.25 2023-12-02 12:12:21.000 336 22422.43 143.27 41480.52 88888.00 2023-12-02 12:12:22.000 336 22422.38 143.23 41480.50 88888.00 2023-12-02 12:12:23.000 336 22422.34 143.19 41480.43 88888.00 2023-12-02 12:12:24.000 336 22422.33 143.20 41480.41 88888.00 2023-12-02 12:12:25.000 336 22422.35 143.25 41480.44 47537.25 2023-12-02 12:12:26.000 336 22422.34 143.30 41480.41 88888.00 2023-12-02 12:12:27.000 336 22422.30 143.37 41480.35 88888.00 2023-12-02 12:12:28.000 336 22422.31 143.44 41480.34 88888.00 2023-12-02 12:12:29.000 336 22422.37 143.43 41480.36 88888.00 2023-12-02 12:12:30.000 336 22422.42 143.38 41480.40 47537.25 2023-12-02 12:12:31.000 336 22422.43 143.35 41480.40 88888.00 2023-12-02 12:12:32.000 336 22422.44 143.31 41480.32 88888.00 2023-12-02 12:12:33.000 336 22422.43 143.27 41480.28 88888.00 2023-12-02 12:12:34.000 336 22422.42 143.29 41480.33 88888.00 2023-12-02 12:12:35.000 336 22422.39 143.35 41480.34 47537.22 2023-12-02 12:12:36.000 336 22422.34 143.41 41480.32 88888.00 2023-12-02 12:12:37.000 336 22422.29 143.44 41480.32 88888.00 2023-12-02 12:12:38.000 336 22422.33 143.44 41480.37 88888.00 2023-12-02 12:12:39.000 336 22422.41 143.45 41480.43 88888.00 2023-12-02 12:12:40.000 336 22422.44 143.45 41480.46 47537.23 2023-12-02 12:12:41.000 336 22422.39 143.36 41480.42 88888.00 2023-12-02 12:12:42.000 336 22422.40 143.30 41480.43 88888.00 2023-12-02 12:12:43.000 336 22422.44 143.36 41480.46 88888.00 2023-12-02 12:12:44.000 336 22422.43 143.42 41480.44 88888.00 2023-12-02 12:12:45.000 336 22422.35 143.44 41480.44 47537.19 2023-12-02 12:12:46.000 336 22422.34 143.44 41480.48 88888.00 2023-12-02 12:12:47.000 336 22422.37 143.44 41480.53 88888.00 2023-12-02 12:12:48.000 336 22422.37 143.43 41480.58 88888.00 2023-12-02 12:12:49.000 336 22422.34 143.40 41480.59 88888.00 2023-12-02 12:12:50.000 336 22422.35 143.38 41480.55 47537.16 2023-12-02 12:12:51.000 336 22422.37 143.42 41480.52 88888.00 2023-12-02 12:12:52.000 336 22422.37 143.49 41480.50 88888.00 2023-12-02 12:12:53.000 336 22422.37 143.52 41480.54 88888.00 2023-12-02 12:12:54.000 336 22422.38 143.55 41480.62 88888.00 2023-12-02 12:12:55.000 336 22422.38 143.60 41480.66 47537.14 2023-12-02 12:12:56.000 336 22422.35 143.57 41480.68 88888.00 2023-12-02 12:12:57.000 336 22422.35 143.48 41480.71 88888.00 2023-12-02 12:12:58.000 336 22422.40 143.46 41480.71 88888.00 2023-12-02 12:12:59.000 336 22422.43 143.53 41480.64 88888.00 2023-12-02 12:13:00.000 336 22422.43 143.57 41480.52 47537.16 2023-12-02 12:13:01.000 336 22422.41 143.61 41480.46 88888.00 2023-12-02 12:13:02.000 336 22422.39 143.64 41480.48 88888.00 2023-12-02 12:13:03.000 336 22422.38 143.63 41480.51 88888.00 2023-12-02 12:13:04.000 336 22422.41 143.60 41480.52 88888.00 2023-12-02 12:13:05.000 336 22422.41 143.59 41480.49 47537.12 2023-12-02 12:13:06.000 336 22422.38 143.59 41480.46 88888.00 2023-12-02 12:13:07.000 336 22422.32 143.59 41480.45 88888.00 2023-12-02 12:13:08.000 336 22422.31 143.61 41480.43 88888.00 2023-12-02 12:13:09.000 336 22422.33 143.68 41480.41 88888.00 2023-12-02 12:13:10.000 336 22422.33 143.78 41480.44 47537.11 2023-12-02 12:13:11.000 336 22422.27 143.79 41480.45 88888.00 2023-12-02 12:13:12.000 336 22422.24 143.71 41480.43 88888.00 2023-12-02 12:13:13.000 336 22422.28 143.71 41480.41 88888.00 2023-12-02 12:13:14.000 336 22422.32 143.79 41480.42 88888.00 2023-12-02 12:13:15.000 336 22422.33 143.80 41480.45 47537.10 2023-12-02 12:13:16.000 336 22422.34 143.73 41480.46 88888.00 2023-12-02 12:13:17.000 336 22422.34 143.74 41480.51 88888.00 2023-12-02 12:13:18.000 336 22422.30 143.84 41480.60 88888.00 2023-12-02 12:13:19.000 336 22422.24 143.86 41480.53 88888.00 2023-12-02 12:13:20.000 336 22422.23 143.72 41480.36 47537.08 2023-12-02 12:13:21.000 336 22422.25 143.62 41480.27 88888.00 2023-12-02 12:13:22.000 336 22422.28 143.70 41480.33 88888.00 2023-12-02 12:13:23.000 336 22422.31 143.82 41480.44 88888.00 2023-12-02 12:13:24.000 336 22422.28 143.84 41480.48 88888.00 2023-12-02 12:13:25.000 336 22422.21 143.82 41480.44 47537.08 2023-12-02 12:13:26.000 336 22422.19 143.87 41480.40 88888.00 2023-12-02 12:13:27.000 336 22422.18 143.91 41480.35 88888.00 2023-12-02 12:13:28.000 336 22422.14 143.87 41480.27 88888.00 2023-12-02 12:13:29.000 336 22422.13 143.78 41480.18 88888.00 2023-12-02 12:13:30.000 336 22422.12 143.71 41480.19 47537.07 2023-12-02 12:13:31.000 336 22422.11 143.72 41480.35 88888.00 2023-12-02 12:13:32.000 336 22422.17 143.79 41480.49 88888.00 2023-12-02 12:13:33.000 336 22422.24 143.84 41480.48 88888.00 2023-12-02 12:13:34.000 336 22422.23 143.82 41480.39 88888.00 2023-12-02 12:13:35.000 336 22422.19 143.84 41480.38 47537.11 2023-12-02 12:13:36.000 336 22422.17 143.86 41480.41 88888.00 2023-12-02 12:13:37.000 336 22422.16 143.84 41480.41 88888.00 2023-12-02 12:13:38.000 336 22422.18 143.85 41480.44 88888.00 2023-12-02 12:13:39.000 336 22422.19 143.88 41480.44 88888.00 2023-12-02 12:13:40.000 336 22422.18 143.85 41480.38 47537.10 2023-12-02 12:13:41.000 336 22422.23 143.82 41480.39 88888.00 2023-12-02 12:13:42.000 336 22422.30 143.80 41480.47 88888.00 2023-12-02 12:13:43.000 336 22422.35 143.83 41480.50 88888.00 2023-12-02 12:13:44.000 336 22422.36 143.89 41480.52 88888.00 2023-12-02 12:13:45.000 336 22422.34 143.87 41480.50 47537.09 2023-12-02 12:13:46.000 336 22422.32 143.82 41480.47 88888.00 2023-12-02 12:13:47.000 336 22422.31 143.82 41480.50 88888.00 2023-12-02 12:13:48.000 336 22422.32 143.85 41480.54 88888.00 2023-12-02 12:13:49.000 336 22422.34 143.86 41480.49 88888.00 2023-12-02 12:13:50.000 336 22422.36 143.83 41480.42 47537.08 2023-12-02 12:13:51.000 336 22422.35 143.78 41480.45 88888.00 2023-12-02 12:13:52.000 336 22422.31 143.78 41480.48 88888.00 2023-12-02 12:13:53.000 336 22422.27 143.81 41480.47 88888.00 2023-12-02 12:13:54.000 336 22422.28 143.86 41480.50 88888.00 2023-12-02 12:13:55.000 336 22422.32 143.90 41480.56 47537.11 2023-12-02 12:13:56.000 336 22422.32 143.93 41480.53 88888.00 2023-12-02 12:13:57.000 336 22422.29 143.93 41480.45 88888.00 2023-12-02 12:13:58.000 336 22422.28 143.85 41480.44 88888.00 2023-12-02 12:13:59.000 336 22422.30 143.78 41480.55 88888.00 2023-12-02 12:14:00.000 336 22422.32 143.76 41480.66 47537.13 2023-12-02 12:14:01.000 336 22422.32 143.72 41480.66 88888.00 2023-12-02 12:14:02.000 336 22422.32 143.73 41480.57 88888.00 2023-12-02 12:14:03.000 336 22422.32 143.78 41480.48 88888.00 2023-12-02 12:14:04.000 336 22422.31 143.77 41480.44 88888.00 2023-12-02 12:14:05.000 336 22422.30 143.71 41480.46 47537.16 2023-12-02 12:14:06.000 336 22422.35 143.70 41480.47 88888.00 2023-12-02 12:14:07.000 336 22422.43 143.73 41480.46 88888.00 2023-12-02 12:14:08.000 336 22422.48 143.75 41480.46 88888.00 2023-12-02 12:14:09.000 336 22422.51 143.77 41480.47 88888.00 2023-12-02 12:14:10.000 336 22422.55 143.82 41480.45 47537.19 2023-12-02 12:14:11.000 336 22422.59 143.90 41480.40 88888.00 2023-12-02 12:14:12.000 336 22422.57 143.90 41480.39 88888.00 2023-12-02 12:14:13.000 336 22422.52 143.79 41480.46 88888.00 2023-12-02 12:14:14.000 336 22422.50 143.74 41480.57 88888.00 2023-12-02 12:14:15.000 336 22422.55 143.77 41480.68 47537.16 2023-12-02 12:14:16.000 336 22422.58 143.78 41480.70 88888.00 2023-12-02 12:14:17.000 336 22422.53 143.71 41480.62 88888.00 2023-12-02 12:14:18.000 336 22422.49 143.63 41480.51 88888.00 2023-12-02 12:14:19.000 336 22422.51 143.59 41480.46 88888.00 2023-12-02 12:14:20.000 336 22422.56 143.58 41480.44 47537.16 2023-12-02 12:14:21.000 336 22422.55 143.59 41480.41 88888.00 2023-12-02 12:14:22.000 336 22422.51 143.59 41480.37 88888.00 2023-12-02 12:14:23.000 336 22422.49 143.55 41480.37 88888.00 2023-12-02 12:14:24.000 336 22422.51 143.52 41480.44 88888.00 2023-12-02 12:14:25.000 336 22422.55 143.50 41480.48 47537.21 2023-12-02 12:14:26.000 336 22422.56 143.48 41480.41 88888.00 2023-12-02 12:14:27.000 336 22422.57 143.49 41480.35 88888.00 2023-12-02 12:14:28.000 336 22422.60 143.50 41480.38 88888.00 2023-12-02 12:14:29.000 336 22422.59 143.46 41480.38 88888.00 2023-12-02 12:14:30.000 336 22422.55 143.43 41480.34 47537.22 2023-12-02 12:14:31.000 336 22422.54 143.43 41480.39 88888.00 2023-12-02 12:14:32.000 336 22422.54 143.42 41480.46 88888.00 2023-12-02 12:14:33.000 336 22422.52 143.42 41480.46 88888.00 2023-12-02 12:14:34.000 336 22422.50 143.44 41480.40 88888.00 2023-12-02 12:14:35.000 336 22422.52 143.46 41480.40 47537.26 2023-12-02 12:14:36.000 336 22422.56 143.45 41480.47 88888.00 2023-12-02 12:14:37.000 336 22422.63 143.43 41480.50 88888.00 2023-12-02 12:14:38.000 336 22422.69 143.45 41480.48 88888.00 2023-12-02 12:14:39.000 336 22422.70 143.46 41480.46 88888.00 2023-12-02 12:14:40.000 336 22422.69 143.41 41480.44 47537.27 2023-12-02 12:14:41.000 336 22422.66 143.34 41480.42 88888.00 2023-12-02 12:14:42.000 336 22422.61 143.35 41480.39 88888.00 2023-12-02 12:14:43.000 336 22422.65 143.43 41480.39 88888.00 2023-12-02 12:14:44.000 336 22422.75 143.45 41480.44 88888.00 2023-12-02 12:14:45.000 336 22422.80 143.42 41480.44 47537.29 2023-12-02 12:14:46.000 336 22422.75 143.41 41480.41 88888.00 2023-12-02 12:14:47.000 336 22422.69 143.39 41480.47 88888.00 2023-12-02 12:14:48.000 336 22422.66 143.36 41480.50 88888.00 2023-12-02 12:14:49.000 336 22422.61 143.37 41480.49 88888.00 2023-12-02 12:14:50.000 336 22422.62 143.41 41480.48 47537.30 2023-12-02 12:14:51.000 336 22422.68 143.40 41480.45 88888.00 2023-12-02 12:14:52.000 336 22422.68 143.33 41480.34 88888.00 2023-12-02 12:14:53.000 336 22422.66 143.31 41480.32 88888.00 2023-12-02 12:14:54.000 336 22422.66 143.34 41480.41 88888.00 2023-12-02 12:14:55.000 336 22422.68 143.31 41480.44 47537.31 2023-12-02 12:14:56.000 336 22422.69 143.25 41480.41 88888.00 2023-12-02 12:14:57.000 336 22422.73 143.21 41480.41 88888.00 2023-12-02 12:14:58.000 336 22422.78 143.22 41480.40 88888.00 2023-12-02 12:14:59.000 336 22422.75 143.27 41480.38 88888.00 2023-12-02 12:15:00.000 336 22422.72 143.26 41480.39 47537.35 2023-12-02 12:15:01.000 336 22422.74 143.21 41480.43 88888.00 2023-12-02 12:15:02.000 336 22422.77 143.16 41480.42 88888.00 2023-12-02 12:15:03.000 336 22422.75 143.15 41480.46 88888.00 2023-12-02 12:15:04.000 336 22422.73 143.16 41480.52 88888.00 2023-12-02 12:15:05.000 336 22422.72 143.15 41480.51 47537.35 2023-12-02 12:15:06.000 336 22422.74 143.15 41480.45 88888.00 2023-12-02 12:15:07.000 336 22422.80 143.16 41480.46 88888.00 2023-12-02 12:15:08.000 336 22422.83 143.11 41480.51 88888.00 2023-12-02 12:15:09.000 336 22422.84 143.06 41480.46 88888.00 2023-12-02 12:15:10.000 336 22422.84 143.03 41480.39 47537.37 2023-12-02 12:15:11.000 336 22422.81 143.03 41480.43 88888.00 2023-12-02 12:15:12.000 336 22422.81 143.09 41480.51 88888.00 2023-12-02 12:15:13.000 336 22422.86 143.18 41480.55 88888.00 2023-12-02 12:15:14.000 336 22422.94 143.18 41480.53 88888.00 2023-12-02 12:15:15.000 336 22422.94 143.10 41480.46 47537.37 2023-12-02 12:15:16.000 336 22422.87 143.01 41480.40 88888.00 2023-12-02 12:15:17.000 336 22422.84 142.97 41480.43 88888.00 2023-12-02 12:15:18.000 336 22422.86 143.02 41480.48 88888.00 2023-12-02 12:15:19.000 336 22422.89 143.09 41480.47 88888.00 2023-12-02 12:15:20.000 336 22422.90 143.15 41480.47 47537.39 2023-12-02 12:15:21.000 336 22422.91 143.19 41480.46 88888.00 2023-12-02 12:15:22.000 336 22422.93 143.21 41480.44 88888.00 2023-12-02 12:15:23.000 336 22422.96 143.18 41480.50 88888.00 2023-12-02 12:15:24.000 336 22422.98 143.11 41480.55 88888.00 2023-12-02 12:15:25.000 336 22422.95 143.02 41480.48 47537.41 2023-12-02 12:15:26.000 336 22422.92 142.98 41480.38 88888.00 2023-12-02 12:15:27.000 336 22422.93 142.95 41480.39 88888.00 2023-12-02 12:15:28.000 336 22422.93 142.96 41480.43 88888.00 2023-12-02 12:15:29.000 336 22422.89 142.99 41480.40 88888.00 2023-12-02 12:15:30.000 336 22422.88 143.00 41480.39 47537.43 2023-12-02 12:15:31.000 336 22422.92 143.00 41480.44 88888.00 2023-12-02 12:15:32.000 336 22422.94 142.99 41480.46 88888.00 2023-12-02 12:15:33.000 336 22422.92 142.96 41480.43 88888.00 2023-12-02 12:15:34.000 336 22422.88 142.94 41480.45 88888.00 2023-12-02 12:15:35.000 336 22422.85 142.90 41480.51 47537.42 2023-12-02 12:15:36.000 336 22422.86 142.86 41480.51 88888.00 2023-12-02 12:15:37.000 336 22422.90 142.86 41480.44 88888.00 2023-12-02 12:15:38.000 336 22422.93 142.88 41480.40 88888.00 2023-12-02 12:15:39.000 336 22422.94 142.87 41480.39 88888.00 2023-12-02 12:15:40.000 336 22422.98 142.83 41480.37 47537.42 2023-12-02 12:15:41.000 336 22423.00 142.82 41480.33 88888.00 2023-12-02 12:15:42.000 336 22422.97 142.88 41480.29 88888.00 2023-12-02 12:15:43.000 336 22422.92 142.89 41480.29 88888.00 2023-12-02 12:15:44.000 336 22422.91 142.80 41480.38 88888.00 2023-12-02 12:15:45.000 336 22422.93 142.70 41480.51 47537.42 2023-12-02 12:15:46.000 336 22422.95 142.70 41480.59 88888.00 2023-12-02 12:15:47.000 336 22422.97 142.76 41480.60 88888.00 2023-12-02 12:15:48.000 336 22422.98 142.82 41480.55 88888.00 2023-12-02 12:15:49.000 336 22422.97 142.82 41480.52 88888.00 2023-12-02 12:15:50.000 336 22422.98 142.78 41480.55 47537.42 2023-12-02 12:15:51.000 336 22423.03 142.70 41480.56 88888.00 2023-12-02 12:15:52.000 336 22423.05 142.69 41480.52 88888.00 2023-12-02 12:15:53.000 336 22423.03 142.77 41480.49 88888.00 2023-12-02 12:15:54.000 336 22423.01 142.82 41480.52 88888.00 2023-12-02 12:15:55.000 336 22423.02 142.83 41480.56 47537.44 2023-12-02 12:15:56.000 336 22423.00 142.82 41480.57 88888.00 2023-12-02 12:15:57.000 336 22422.98 142.82 41480.60 88888.00 2023-12-02 12:15:58.000 336 22422.97 142.82 41480.56 88888.00 2023-12-02 12:15:59.000 336 22422.98 142.83 41480.47 88888.00 2023-12-02 12:16:00.000 336 22422.98 142.88 41480.41 47537.46 2023-12-02 12:16:01.000 336 22422.96 142.91 41480.46 88888.00 2023-12-02 12:16:02.000 336 22422.93 142.90 41480.54 88888.00 2023-12-02 12:16:03.000 336 22422.94 142.91 41480.55 88888.00 2023-12-02 12:16:04.000 336 22422.95 142.86 41480.54 88888.00 2023-12-02 12:16:05.000 336 22422.91 142.75 41480.54 47537.45 2023-12-02 12:16:06.000 336 22422.86 142.70 41480.56 88888.00 2023-12-02 12:16:07.000 336 22422.82 142.65 41480.57 88888.00 2023-12-02 12:16:08.000 336 22422.81 142.56 41480.57 88888.00 2023-12-02 12:16:09.000 336 22422.82 142.60 41480.62 88888.00 2023-12-02 12:16:10.000 336 22422.86 142.67 41480.69 47537.46 2023-12-02 12:16:11.000 336 22422.90 142.64 41480.71 88888.00 2023-12-02 12:16:12.000 336 22422.90 142.56 41480.71 88888.00 2023-12-02 12:16:13.000 336 22422.90 142.58 41480.72 88888.00 2023-12-02 12:16:14.000 336 22422.92 142.61 41480.76 88888.00 2023-12-02 12:16:15.000 336 22422.92 142.60 41480.77 47537.48 2023-12-02 12:16:16.000 336 22422.93 142.61 41480.73 88888.00 2023-12-02 12:16:17.000 336 22422.95 142.65 41480.67 88888.00 2023-12-02 12:16:18.000 336 22422.95 142.66 41480.60 88888.00 2023-12-02 12:16:19.000 336 22422.90 142.66 41480.53 88888.00 2023-12-02 12:16:20.000 336 22422.88 142.65 41480.50 47537.49 2023-12-02 12:16:21.000 336 22422.89 142.60 41480.50 88888.00 2023-12-02 12:16:22.000 336 22422.89 142.54 41480.50 88888.00 2023-12-02 12:16:23.000 336 22422.91 142.58 41480.57 88888.00 2023-12-02 12:16:24.000 336 22422.93 142.61 41480.63 88888.00 2023-12-02 12:16:25.000 336 22422.92 142.55 41480.59 47537.49 2023-12-02 12:16:26.000 336 22422.90 142.55 41480.53 88888.00 2023-12-02 12:16:27.000 336 22422.91 142.60 41480.55 88888.00 2023-12-02 12:16:28.000 336 22422.92 142.55 41480.60 88888.00 2023-12-02 12:16:29.000 336 22422.92 142.49 41480.62 88888.00 2023-12-02 12:16:30.000 336 22422.94 142.46 41480.61 47537.49 2023-12-02 12:16:31.000 336 22422.94 142.43 41480.56 88888.00 2023-12-02 12:16:32.000 336 22422.94 142.42 41480.52 88888.00 2023-12-02 12:16:33.000 336 22422.93 142.45 41480.55 88888.00 2023-12-02 12:16:34.000 336 22422.89 142.48 41480.54 88888.00 2023-12-02 12:16:35.000 336 22422.80 142.45 41480.48 47537.50 2023-12-02 12:16:36.000 336 22422.72 142.41 41480.44 88888.00 2023-12-02 12:16:37.000 336 22422.71 142.34 41480.41 88888.00 2023-12-02 12:16:38.000 336 22422.72 142.27 41480.39 88888.00 2023-12-02 12:16:39.000 336 22422.70 142.23 41480.40 88888.00 2023-12-02 12:16:40.000 336 22422.72 142.24 41480.45 47537.47 2023-12-02 12:16:41.000 336 22422.78 142.30 41480.50 88888.00 2023-12-02 12:16:42.000 336 22422.82 142.35 41480.47 88888.00 2023-12-02 12:16:43.000 336 22422.83 142.35 41480.43 88888.00 2023-12-02 12:16:44.000 336 22422.89 142.38 41480.47 88888.00 2023-12-02 12:16:45.000 336 22422.97 142.42 41480.61 47537.44 2023-12-02 12:16:46.000 336 22423.00 142.43 41480.73 88888.00 2023-12-02 12:16:47.000 336 22422.93 142.40 41480.69 88888.00 2023-12-02 12:16:48.000 336 22422.83 142.34 41480.55 88888.00 2023-12-02 12:16:49.000 336 22422.81 142.34 41480.48 88888.00 2023-12-02 12:16:50.000 336 22422.86 142.35 41480.47 47537.45 2023-12-02 12:16:51.000 336 22422.88 142.30 41480.44 88888.00 2023-12-02 12:16:52.000 336 22422.84 142.30 41480.39 88888.00 2023-12-02 12:16:53.000 336 22422.81 142.37 41480.38 88888.00 2023-12-02 12:16:54.000 336 22422.84 142.41 41480.40 88888.00 2023-12-02 12:16:55.000 336 22422.90 142.37 41480.44 47537.44 2023-12-02 12:16:56.000 336 22422.89 142.34 41480.48 88888.00 2023-12-02 12:16:57.000 336 22422.88 142.32 41480.48 88888.00 2023-12-02 12:16:58.000 336 22422.89 142.25 41480.42 88888.00 2023-12-02 12:16:59.000 336 22422.88 142.16 41480.39 88888.00 2023-12-02 12:17:00.000 336 22422.88 142.19 41480.47 47537.47 2023-12-02 12:17:01.000 336 22422.89 142.27 41480.55 88888.00 2023-12-02 12:17:02.000 336 22422.90 142.27 41480.61 88888.00 2023-12-02 12:17:03.000 336 22422.90 142.22 41480.64 88888.00 2023-12-02 12:17:04.000 336 22422.87 142.21 41480.61 88888.00 2023-12-02 12:17:05.000 336 22422.83 142.23 41480.54 47537.45 2023-12-02 12:17:06.000 336 22422.84 142.23 41480.49 88888.00 2023-12-02 12:17:07.000 336 22422.85 142.23 41480.42 88888.00 2023-12-02 12:17:08.000 336 22422.82 142.20 41480.32 88888.00 2023-12-02 12:17:09.000 336 22422.81 142.18 41480.29 88888.00 2023-12-02 12:17:10.000 336 22422.85 142.20 41480.34 47537.43 2023-12-02 12:17:11.000 336 22422.88 142.24 41480.43 88888.00 2023-12-02 12:17:12.000 336 22422.85 142.23 41480.50 88888.00 2023-12-02 12:17:13.000 336 22422.81 142.21 41480.50 88888.00 2023-12-02 12:17:14.000 336 22422.82 142.24 41480.41 88888.00 2023-12-02 12:17:15.000 336 22422.83 142.31 41480.36 47537.43 2023-12-02 12:17:16.000 336 22422.79 142.32 41480.38 88888.00 2023-12-02 12:17:17.000 336 22422.72 142.21 41480.38 88888.00 2023-12-02 12:17:18.000 336 22422.65 142.13 41480.38 88888.00 2023-12-02 12:17:19.000 336 22422.63 142.17 41480.41 88888.00 2023-12-02 12:17:20.000 336 22422.65 142.25 41480.45 47537.37 2023-12-02 12:17:21.000 336 22422.67 142.25 41480.49 88888.00 2023-12-02 12:17:22.000 336 22422.70 142.18 41480.49 88888.00 2023-12-02 12:17:23.000 336 22422.75 142.15 41480.48 88888.00 2023-12-02 12:17:24.000 336 22422.81 142.18 41480.52 88888.00 2023-12-02 12:17:25.000 336 22422.77 142.20 41480.55 47537.39 2023-12-02 12:17:26.000 336 22422.72 142.21 41480.50 88888.00 2023-12-02 12:17:27.000 336 22422.73 142.26 41480.52 88888.00 2023-12-02 12:17:28.000 336 22422.81 142.33 41480.59 88888.00 2023-12-02 12:17:29.000 336 22422.84 142.37 41480.54 88888.00 2023-12-02 12:17:30.000 336 22422.81 142.35 41480.44 47537.40 2023-12-02 12:17:31.000 336 22422.77 142.31 41480.44 88888.00 2023-12-02 12:17:32.000 336 22422.77 142.28 41480.48 88888.00 2023-12-02 12:17:33.000 336 22422.78 142.27 41480.48 88888.00 2023-12-02 12:17:34.000 336 22422.74 142.23 41480.49 88888.00 2023-12-02 12:17:35.000 336 22422.71 142.18 41480.57 47537.39 2023-12-02 12:17:36.000 336 22422.73 142.24 41480.60 88888.00 2023-12-02 12:17:37.000 336 22422.76 142.37 41480.50 88888.00 2023-12-02 12:17:38.000 336 22422.77 142.42 41480.41 88888.00 2023-12-02 12:17:39.000 336 22422.78 142.39 41480.44 88888.00 2023-12-02 12:17:40.000 336 22422.77 142.35 41480.57 47537.37 2023-12-02 12:17:41.000 336 22422.72 142.35 41480.64 88888.00 2023-12-02 12:17:42.000 336 22422.69 142.37 41480.64 88888.00 2023-12-02 12:17:43.000 336 22422.68 142.34 41480.63 88888.00 2023-12-02 12:17:44.000 336 22422.71 142.29 41480.63 88888.00 2023-12-02 12:17:45.000 336 22422.72 142.27 41480.62 47537.34 2023-12-02 12:17:46.000 336 22422.67 142.28 41480.56 88888.00 2023-12-02 12:17:47.000 336 22422.67 142.26 41480.52 88888.00 2023-12-02 12:17:48.000 336 22422.73 142.22 41480.50 88888.00 2023-12-02 12:17:49.000 336 22422.73 142.25 41480.54 88888.00 2023-12-02 12:17:50.000 336 22422.66 142.30 41480.56 47537.34 2023-12-02 12:17:51.000 336 22422.59 142.29 41480.48 88888.00 2023-12-02 12:17:52.000 336 22422.60 142.28 41480.36 88888.00 2023-12-02 12:17:53.000 336 22422.62 142.30 41480.38 88888.00 2023-12-02 12:17:54.000 336 22422.62 142.32 41480.46 88888.00 2023-12-02 12:17:55.000 336 22422.58 142.32 41480.48 47537.33 2023-12-02 12:17:56.000 336 22422.53 142.27 41480.47 88888.00 2023-12-02 12:17:57.000 336 22422.50 142.24 41480.52 88888.00 2023-12-02 12:17:58.000 336 22422.50 142.27 41480.59 88888.00 2023-12-02 12:17:59.000 336 22422.53 142.27 41480.57 88888.00 2023-12-02 12:18:00.000 336 22422.56 142.23 41480.56 47537.31 2023-12-02 12:18:01.000 336 22422.58 142.23 41480.59 88888.00 2023-12-02 12:18:02.000 336 22422.60 142.26 41480.62 88888.00 2023-12-02 12:18:03.000 336 22422.64 142.29 41480.65 88888.00 2023-12-02 12:18:04.000 336 22422.64 142.30 41480.67 88888.00 2023-12-02 12:18:05.000 336 22422.58 142.29 41480.59 47537.32 2023-12-02 12:18:06.000 336 22422.52 142.25 41480.44 88888.00 2023-12-02 12:18:07.000 336 22422.48 142.23 41480.33 88888.00 2023-12-02 12:18:08.000 336 22422.50 142.27 41480.35 88888.00 2023-12-02 12:18:09.000 336 22422.53 142.30 41480.43 88888.00 2023-12-02 12:18:10.000 336 22422.54 142.29 41480.39 47537.31 2023-12-02 12:18:11.000 336 22422.52 142.24 41480.29 88888.00 2023-12-02 12:18:12.000 336 22422.50 142.21 41480.31 88888.00 2023-12-02 12:18:13.000 336 22422.51 142.22 41480.35 88888.00 2023-12-02 12:18:14.000 336 22422.52 142.23 41480.34 88888.00 2023-12-02 12:18:15.000 336 22422.51 142.23 41480.35 47537.26 2023-12-02 12:18:16.000 336 22422.51 142.26 41480.36 88888.00 2023-12-02 12:18:17.000 336 22422.54 142.28 41480.35 88888.00 2023-12-02 12:18:18.000 336 22422.56 142.29 41480.35 88888.00 2023-12-02 12:18:19.000 336 22422.56 142.34 41480.39 88888.00 2023-12-02 12:18:20.000 336 22422.59 142.38 41480.45 47537.24 2023-12-02 12:18:21.000 336 22422.59 142.34 41480.48 88888.00 2023-12-02 12:18:22.000 336 22422.55 142.34 41480.53 88888.00 2023-12-02 12:18:23.000 336 22422.50 142.36 41480.61 88888.00 2023-12-02 12:18:24.000 336 22422.49 142.36 41480.62 88888.00 2023-12-02 12:18:25.000 336 22422.51 142.36 41480.61 47537.23 2023-12-02 12:18:26.000 336 22422.52 142.35 41480.64 88888.00 2023-12-02 12:18:27.000 336 22422.47 142.33 41480.66 88888.00 2023-12-02 12:18:28.000 336 22422.43 142.36 41480.66 88888.00 2023-12-02 12:18:29.000 336 22422.44 142.40 41480.69 88888.00 2023-12-02 12:18:30.000 336 22422.45 142.39 41480.70 47537.25 2023-12-02 12:18:31.000 336 22422.40 142.37 41480.68 88888.00 2023-12-02 12:18:32.000 336 22422.39 142.35 41480.66 88888.00 2023-12-02 12:18:33.000 336 22422.42 142.31 41480.61 88888.00 2023-12-02 12:18:34.000 336 22422.42 142.32 41480.55 88888.00 2023-12-02 12:18:35.000 336 22422.39 142.36 41480.51 47537.26 2023-12-02 12:18:36.000 336 22422.41 142.34 41480.52 88888.00 2023-12-02 12:18:37.000 336 22422.46 142.33 41480.59 88888.00 2023-12-02 12:18:38.000 336 22422.48 142.35 41480.63 88888.00 2023-12-02 12:18:39.000 336 22422.49 142.36 41480.62 88888.00 2023-12-02 12:18:40.000 336 22422.51 142.38 41480.60 47537.23 2023-12-02 12:18:41.000 336 22422.52 142.38 41480.57 88888.00 2023-12-02 12:18:42.000 336 22422.52 142.35 41480.57 88888.00 2023-12-02 12:18:43.000 336 22422.51 142.34 41480.61 88888.00 2023-12-02 12:18:44.000 336 22422.48 142.36 41480.65 88888.00 2023-12-02 12:18:45.000 336 22422.44 142.34 41480.68 47537.24 2023-12-02 12:18:46.000 336 22422.43 142.30 41480.71 88888.00 2023-12-02 12:18:47.000 336 22422.43 142.29 41480.71 88888.00 2023-12-02 12:18:48.000 336 22422.47 142.32 41480.64 88888.00 2023-12-02 12:18:49.000 336 22422.53 142.38 41480.59 88888.00 2023-12-02 12:18:50.000 336 22422.58 142.45 41480.62 47537.24 2023-12-02 12:18:51.000 336 22422.57 142.46 41480.68 88888.00 2023-12-02 12:18:52.000 336 22422.55 142.41 41480.72 88888.00 2023-12-02 12:18:53.000 336 22422.50 142.34 41480.68 88888.00 2023-12-02 12:18:54.000 336 22422.45 142.31 41480.60 88888.00 2023-12-02 12:18:55.000 336 22422.43 142.30 41480.56 47537.26 2023-12-02 12:18:56.000 336 22422.44 142.28 41480.57 88888.00 2023-12-02 12:18:57.000 336 22422.45 142.27 41480.54 88888.00 2023-12-02 12:18:58.000 336 22422.49 142.32 41480.47 88888.00 2023-12-02 12:18:59.000 336 22422.50 142.39 41480.52 88888.00 2023-12-02 12:19:00.000 336 22422.50 142.43 41480.66 47537.27 2023-12-02 12:19:01.000 336 22422.49 142.39 41480.68 88888.00 2023-12-02 12:19:02.000 336 22422.45 142.33 41480.63 88888.00 2023-12-02 12:19:03.000 336 22422.41 142.33 41480.67 88888.00 2023-12-02 12:19:04.000 336 22422.39 142.33 41480.69 88888.00 2023-12-02 12:19:05.000 336 22422.40 142.28 41480.66 47537.27 2023-12-02 12:19:06.000 336 22422.43 142.24 41480.65 88888.00 2023-12-02 12:19:07.000 336 22422.47 142.24 41480.68 88888.00 2023-12-02 12:19:08.000 336 22422.50 142.27 41480.70 88888.00 2023-12-02 12:19:09.000 336 22422.52 142.33 41480.73 88888.00 2023-12-02 12:19:10.000 336 22422.55 142.37 41480.72 47537.23 2023-12-02 12:19:11.000 336 22422.55 142.34 41480.62 88888.00 2023-12-02 12:19:12.000 336 22422.50 142.31 41480.54 88888.00 2023-12-02 12:19:13.000 336 22422.44 142.30 41480.52 88888.00 2023-12-02 12:19:14.000 336 22422.42 142.29 41480.57 88888.00 2023-12-02 12:19:15.000 336 22422.45 142.31 41480.65 47537.23 2023-12-02 12:19:16.000 336 22422.46 142.30 41480.62 88888.00 2023-12-02 12:19:17.000 336 22422.45 142.28 41480.49 88888.00 2023-12-02 12:19:18.000 336 22422.45 142.34 41480.41 88888.00 2023-12-02 12:19:19.000 336 22422.47 142.39 41480.43 88888.00 2023-12-02 12:19:20.000 336 22422.48 142.32 41480.44 47537.26 2023-12-02 12:19:21.000 336 22422.48 142.23 41480.43 88888.00 2023-12-02 12:19:22.000 336 22422.45 142.19 41480.39 88888.00 2023-12-02 12:19:23.000 336 22422.41 142.19 41480.39 88888.00 2023-12-02 12:19:24.000 336 22422.41 142.24 41480.46 88888.00 2023-12-02 12:19:25.000 336 22422.45 142.27 41480.59 47537.24 2023-12-02 12:19:26.000 336 22422.49 142.25 41480.72 88888.00 2023-12-02 12:19:27.000 336 22422.50 142.24 41480.72 88888.00 2023-12-02 12:19:28.000 336 22422.52 142.27 41480.59 88888.00 2023-12-02 12:19:29.000 336 22422.53 142.28 41480.51 88888.00 2023-12-02 12:19:30.000 336 22422.48 142.23 41480.56 47537.24 2023-12-02 12:19:31.000 336 22422.41 142.20 41480.60 88888.00 2023-12-02 12:19:32.000 336 22422.42 142.23 41480.61 88888.00 2023-12-02 12:19:33.000 336 22422.44 142.25 41480.61 88888.00 2023-12-02 12:19:34.000 336 22422.45 142.28 41480.63 88888.00 2023-12-02 12:19:35.000 336 22422.46 142.34 41480.63 47537.19 2023-12-02 12:19:36.000 336 22422.47 142.38 41480.59 88888.00 2023-12-02 12:19:37.000 336 22422.44 142.33 41480.52 88888.00 2023-12-02 12:19:38.000 336 22422.39 142.24 41480.48 88888.00 2023-12-02 12:19:39.000 336 22422.38 142.21 41480.44 88888.00 2023-12-02 12:19:40.000 336 22422.43 142.28 41480.41 47537.20 2023-12-02 12:19:41.000 336 22422.47 142.31 41480.38 88888.00 2023-12-02 12:19:42.000 336 22422.45 142.21 41480.31 88888.00 2023-12-02 12:19:43.000 336 22422.39 142.14 41480.26 88888.00 2023-12-02 12:19:44.000 336 22422.37 142.19 41480.27 88888.00 2023-12-02 12:19:45.000 336 22422.40 142.22 41480.38 47537.18 2023-12-02 12:19:46.000 336 22422.41 142.13 41480.50 88888.00 2023-12-02 12:19:47.000 336 22422.38 142.07 41480.57 88888.00 2023-12-02 12:19:48.000 336 22422.38 142.09 41480.62 88888.00 2023-12-02 12:19:49.000 336 22422.40 142.18 41480.63 88888.00 2023-12-02 12:19:50.000 336 22422.42 142.25 41480.61 47537.18 2023-12-02 12:19:51.000 336 22422.40 142.28 41480.59 88888.00 2023-12-02 12:19:52.000 336 22422.33 142.30 41480.61 88888.00 2023-12-02 12:19:53.000 336 22422.30 142.31 41480.62 88888.00 2023-12-02 12:19:54.000 336 22422.31 142.29 41480.54 88888.00 2023-12-02 12:19:55.000 336 22422.27 142.26 41480.38 47537.16 2023-12-02 12:19:56.000 336 22422.22 142.31 41480.30 88888.00 2023-12-02 12:19:57.000 336 22422.25 142.41 41480.37 88888.00 2023-12-02 12:19:58.000 336 22422.31 142.42 41480.51 88888.00 2023-12-02 12:19:59.000 336 22422.32 142.38 41480.62 88888.00 2023-12-02 12:20:00.000 336 22422.27 142.37 41480.66 47537.19 2023-12-02 12:20:01.000 336 22422.22 142.32 41480.63 88888.00 2023-12-02 12:20:02.000 336 22422.24 142.27 41480.57 88888.00 2023-12-02 12:20:03.000 336 22422.29 142.23 41480.56 88888.00 2023-12-02 12:20:04.000 336 22422.30 142.24 41480.55 88888.00 2023-12-02 12:20:05.000 336 22422.29 142.29 41480.54 47537.18 2023-12-02 12:20:06.000 336 22422.29 142.36 41480.53 88888.00 2023-12-02 12:20:07.000 336 22422.29 142.41 41480.57 88888.00 2023-12-02 12:20:08.000 336 22422.34 142.39 41480.63 88888.00 2023-12-02 12:20:09.000 336 22422.39 142.35 41480.62 88888.00 2023-12-02 12:20:10.000 336 22422.39 142.31 41480.57 47537.16 2023-12-02 12:20:11.000 336 22422.33 142.29 41480.58 88888.00 2023-12-02 12:20:12.000 336 22422.28 142.30 41480.61 88888.00 2023-12-02 12:20:13.000 336 22422.28 142.32 41480.62 88888.00 2023-12-02 12:20:14.000 336 22422.33 142.38 41480.69 88888.00 2023-12-02 12:20:15.000 336 22422.39 142.45 41480.79 47537.18 2023-12-02 12:20:16.000 336 22422.41 142.45 41480.79 88888.00 2023-12-02 12:20:17.000 336 22422.40 142.40 41480.73 88888.00 2023-12-02 12:20:18.000 336 22422.37 142.35 41480.69 88888.00 2023-12-02 12:20:19.000 336 22422.33 142.35 41480.69 88888.00 2023-12-02 12:20:20.000 336 22422.30 142.38 41480.69 47537.17 2023-12-02 12:20:21.000 336 22422.28 142.37 41480.69 88888.00 2023-12-02 12:20:22.000 336 22422.28 142.32 41480.66 88888.00 2023-12-02 12:20:23.000 336 22422.30 142.31 41480.64 88888.00 2023-12-02 12:20:24.000 336 22422.32 142.38 41480.64 88888.00 2023-12-02 12:20:25.000 336 22422.32 142.45 41480.67 47537.17 2023-12-02 12:20:26.000 336 22422.32 142.49 41480.70 88888.00 2023-12-02 12:20:27.000 336 22422.28 142.49 41480.64 88888.00 2023-12-02 12:20:28.000 336 22422.23 142.42 41480.57 88888.00 2023-12-02 12:20:29.000 336 22422.25 142.37 41480.66 88888.00 2023-12-02 12:20:30.000 336 22422.34 142.39 41480.78 47537.17 2023-12-02 12:20:31.000 336 22422.39 142.43 41480.73 88888.00 2023-12-02 12:20:32.000 336 22422.33 142.39 41480.60 88888.00 2023-12-02 12:20:33.000 336 22422.24 142.35 41480.54 88888.00 2023-12-02 12:20:34.000 336 22422.24 142.40 41480.61 88888.00 2023-12-02 12:20:35.000 336 22422.31 142.46 41480.65 47537.17 2023-12-02 12:20:36.000 336 22422.34 142.46 41480.60 88888.00 2023-12-02 12:20:37.000 336 22422.31 142.43 41480.54 88888.00 2023-12-02 12:20:38.000 336 22422.32 142.42 41480.52 88888.00 2023-12-02 12:20:39.000 336 22422.35 142.44 41480.50 88888.00 2023-12-02 12:20:40.000 336 22422.33 142.42 41480.50 47537.09 2023-12-02 12:20:41.000 336 22422.26 142.35 41480.54 88888.00 2023-12-02 12:20:42.000 336 22422.24 142.35 41480.59 88888.00 2023-12-02 12:20:43.000 336 22422.26 142.40 41480.61 88888.00 2023-12-02 12:20:44.000 336 22422.31 142.44 41480.63 88888.00 2023-12-02 12:20:45.000 336 22422.35 142.46 41480.65 47537.15 2023-12-02 12:20:46.000 336 22422.39 142.45 41480.64 88888.00 2023-12-02 12:20:47.000 336 22422.40 142.45 41480.62 88888.00 2023-12-02 12:20:48.000 336 22422.38 142.48 41480.62 88888.00 2023-12-02 12:20:49.000 336 22422.34 142.52 41480.61 88888.00 2023-12-02 12:20:50.000 336 22422.30 142.54 41480.54 47537.13 2023-12-02 12:20:51.000 336 22422.31 142.51 41480.43 88888.00 2023-12-02 12:20:52.000 336 22422.36 142.43 41480.38 88888.00 2023-12-02 12:20:53.000 336 22422.35 142.36 41480.40 88888.00 2023-12-02 12:20:54.000 336 22422.32 142.33 41480.46 88888.00 2023-12-02 12:20:55.000 336 22422.31 142.33 41480.54 47537.19 2023-12-02 12:20:56.000 336 22422.32 142.35 41480.59 88888.00 2023-12-02 12:20:57.000 336 22422.32 142.41 41480.58 88888.00 2023-12-02 12:20:58.000 336 22422.31 142.49 41480.56 88888.00 2023-12-02 12:20:59.000 336 22422.31 142.47 41480.57 88888.00 2023-12-02 12:21:00.000 336 22422.31 142.38 41480.58 47537.19 2023-12-02 12:21:01.000 336 22422.28 142.30 41480.51 88888.00 2023-12-02 12:21:02.000 336 22422.26 142.23 41480.43 88888.00 2023-12-02 12:21:03.000 336 22422.30 142.20 41480.46 88888.00 2023-12-02 12:21:04.000 336 22422.38 142.26 41480.60 88888.00 2023-12-02 12:21:05.000 336 22422.44 142.35 41480.66 47537.24 2023-12-02 12:21:06.000 336 22422.44 142.42 41480.60 88888.00 2023-12-02 12:21:07.000 336 22422.41 142.46 41480.59 88888.00 2023-12-02 12:21:08.000 336 22422.36 142.43 41480.62 88888.00 2023-12-02 12:21:09.000 336 22422.31 142.35 41480.57 88888.00 2023-12-02 12:21:10.000 336 22422.29 142.31 41480.48 47537.23 2023-12-02 12:21:11.000 336 22422.31 142.29 41480.50 88888.00 2023-12-02 12:21:12.000 336 22422.34 142.31 41480.64 88888.00 2023-12-02 12:21:13.000 336 22422.43 142.39 41480.73 88888.00 2023-12-02 12:21:14.000 336 22422.51 142.44 41480.75 88888.00 2023-12-02 12:21:15.000 336 22422.49 142.39 41480.79 47537.21 2023-12-02 12:21:16.000 336 22422.45 142.31 41480.81 88888.00 2023-12-02 12:21:17.000 336 22422.48 142.26 41480.72 88888.00 2023-12-02 12:21:18.000 336 22422.53 142.22 41480.61 88888.00 2023-12-02 12:21:19.000 336 22422.57 142.24 41480.61 88888.00 2023-12-02 12:21:20.000 336 22422.57 142.30 41480.71 47537.24 2023-12-02 12:21:21.000 336 22422.58 142.32 41480.81 88888.00 2023-12-02 12:21:22.000 336 22422.58 142.27 41480.82 88888.00 2023-12-02 12:21:23.000 336 22422.53 142.21 41480.77 88888.00 2023-12-02 12:21:24.000 336 22422.50 142.16 41480.77 88888.00 2023-12-02 12:21:25.000 336 22422.52 142.15 41480.78 47537.23 2023-12-02 12:21:26.000 336 22422.57 142.17 41480.73 88888.00 2023-12-02 12:21:27.000 336 22422.64 142.21 41480.74 88888.00 2023-12-02 12:21:28.000 336 22422.69 142.26 41480.84 88888.00 2023-12-02 12:21:29.000 336 22422.69 142.28 41480.88 88888.00 2023-12-02 12:21:30.000 336 22422.64 142.25 41480.83 47537.24 2023-12-02 12:21:31.000 336 22422.59 142.19 41480.74 88888.00 2023-12-02 12:21:32.000 336 22422.57 142.15 41480.66 88888.00 2023-12-02 12:21:33.000 336 22422.55 142.17 41480.59 88888.00 2023-12-02 12:21:34.000 336 22422.52 142.20 41480.56 88888.00 2023-12-02 12:21:35.000 336 22422.52 142.20 41480.59 47537.28 2023-12-02 12:21:36.000 336 22422.57 142.22 41480.64 88888.00 2023-12-02 12:21:37.000 336 22422.61 142.24 41480.66 88888.00 2023-12-02 12:21:38.000 336 22422.61 142.26 41480.63 88888.00 2023-12-02 12:21:39.000 336 22422.57 142.25 41480.62 88888.00 2023-12-02 12:21:40.000 336 22422.56 142.20 41480.62 47537.28 2023-12-02 12:21:41.000 336 22422.59 142.19 41480.59 88888.00 2023-12-02 12:21:42.000 336 22422.65 142.22 41480.60 88888.00 2023-12-02 12:21:43.000 336 22422.68 142.24 41480.59 88888.00 2023-12-02 12:21:44.000 336 22422.68 142.20 41480.51 88888.00 2023-12-02 12:21:45.000 336 22422.67 142.17 41480.45 47537.32 2023-12-02 12:21:46.000 336 22422.65 142.17 41480.47 88888.00 2023-12-02 12:21:47.000 336 22422.62 142.15 41480.53 88888.00 2023-12-02 12:21:48.000 336 22422.63 142.13 41480.59 88888.00 2023-12-02 12:21:49.000 336 22422.69 142.13 41480.64 88888.00 2023-12-02 12:21:50.000 336 22422.73 142.09 41480.65 47537.33 2023-12-02 12:21:51.000 336 22422.70 142.01 41480.59 88888.00 2023-12-02 12:21:52.000 336 22422.66 141.98 41480.47 88888.00 2023-12-02 12:21:53.000 336 22422.64 142.03 41480.44 88888.00 2023-12-02 12:21:54.000 336 22422.65 142.12 41480.52 88888.00 2023-12-02 12:21:55.000 336 22422.68 142.16 41480.59 47537.34 2023-12-02 12:21:56.000 336 22422.71 142.13 41480.59 88888.00 2023-12-02 12:21:57.000 336 22422.75 142.07 41480.56 88888.00 2023-12-02 12:21:58.000 336 22422.78 142.02 41480.50 88888.00 2023-12-02 12:21:59.000 336 22422.76 142.02 41480.46 88888.00 2023-12-02 12:22:00.000 336 22422.74 142.02 41480.52 47537.37 2023-12-02 12:22:01.000 336 22422.73 142.00 41480.62 88888.00 2023-12-02 12:22:02.000 336 22422.71 142.03 41480.65 88888.00 2023-12-02 12:22:03.000 336 22422.70 142.04 41480.59 88888.00 2023-12-02 12:22:04.000 336 22422.73 142.00 41480.61 88888.00 2023-12-02 12:22:05.000 336 22422.74 141.92 41480.66 47537.40 2023-12-02 12:22:06.000 336 22422.74 141.85 41480.63 88888.00 2023-12-02 12:22:07.000 336 22422.77 141.86 41480.59 88888.00 2023-12-02 12:22:08.000 336 22422.82 141.92 41480.61 88888.00 2023-12-02 12:22:09.000 336 22422.85 141.94 41480.68 88888.00 2023-12-02 12:22:10.000 336 22422.84 141.93 41480.77 47537.43 2023-12-02 12:22:11.000 336 22422.82 141.94 41480.76 88888.00 2023-12-02 12:22:12.000 336 22422.81 141.98 41480.66 88888.00 2023-12-02 12:22:13.000 336 22422.82 141.94 41480.57 88888.00 2023-12-02 12:22:14.000 336 22422.82 141.88 41480.55 88888.00 2023-12-02 12:22:15.000 336 22422.78 141.84 41480.56 47537.44 2023-12-02 12:22:16.000 336 22422.75 141.78 41480.53 88888.00 2023-12-02 12:22:17.000 336 22422.77 141.75 41480.47 88888.00 2023-12-02 12:22:18.000 336 22422.83 141.83 41480.48 88888.00 2023-12-02 12:22:19.000 336 22422.88 141.89 41480.53 88888.00 2023-12-02 12:22:20.000 336 22422.84 141.88 41480.56 47537.47 2023-12-02 12:22:21.000 336 22422.81 141.87 41480.61 88888.00 2023-12-02 12:22:22.000 336 22422.83 141.83 41480.62 88888.00 2023-12-02 12:22:23.000 336 22422.90 141.77 41480.63 88888.00 2023-12-02 12:22:24.000 336 22422.95 141.73 41480.65 88888.00 2023-12-02 12:22:25.000 336 22422.94 141.67 41480.65 47537.48 2023-12-02 12:22:26.000 336 22422.94 141.61 41480.63 88888.00 2023-12-02 12:22:27.000 336 22422.96 141.60 41480.62 88888.00 2023-12-02 12:22:28.000 336 22422.94 141.65 41480.59 88888.00 2023-12-02 12:22:29.000 336 22422.90 141.73 41480.59 88888.00 2023-12-02 12:22:30.000 336 22422.91 141.76 41480.61 47537.53 2023-12-02 12:22:31.000 336 22422.94 141.75 41480.64 88888.00 2023-12-02 12:22:32.000 336 22422.95 141.73 41480.67 88888.00 2023-12-02 12:22:33.000 336 22422.92 141.69 41480.69 88888.00 2023-12-02 12:22:34.000 336 22422.90 141.61 41480.68 88888.00 2023-12-02 12:22:35.000 336 22422.89 141.54 41480.66 47537.54 2023-12-02 12:22:36.000 336 22422.89 141.49 41480.61 88888.00 2023-12-02 12:22:37.000 336 22422.87 141.47 41480.54 88888.00 2023-12-02 12:22:38.000 336 22422.88 141.48 41480.50 88888.00 2023-12-02 12:22:39.000 336 22422.96 141.50 41480.52 88888.00 2023-12-02 12:22:40.000 336 22423.03 141.49 41480.53 47537.57 2023-12-02 12:22:41.000 336 22423.03 141.46 41480.52 88888.00 2023-12-02 12:22:42.000 336 22422.96 141.37 41480.54 88888.00 2023-12-02 12:22:43.000 336 22422.93 141.29 41480.62 88888.00 2023-12-02 12:22:44.000 336 22423.00 141.34 41480.68 88888.00 2023-12-02 12:22:45.000 336 22423.11 141.44 41480.70 47537.61 2023-12-02 12:22:46.000 336 22423.13 141.47 41480.71 88888.00 2023-12-02 12:22:47.000 336 22423.06 141.44 41480.70 88888.00 2023-12-02 12:22:48.000 336 22423.05 141.42 41480.68 88888.00 2023-12-02 12:22:49.000 336 22423.10 141.41 41480.67 88888.00 2023-12-02 12:22:50.000 336 22423.13 141.38 41480.67 47537.64 2023-12-02 12:22:51.000 336 22423.13 141.31 41480.70 88888.00 2023-12-02 12:22:52.000 336 22423.15 141.23 41480.77 88888.00 2023-12-02 12:22:53.000 336 22423.17 141.22 41480.82 88888.00 2023-12-02 12:22:54.000 336 22423.14 141.24 41480.84 88888.00 2023-12-02 12:22:55.000 336 22423.11 141.19 41480.81 47537.65 2023-12-02 12:22:56.000 336 22423.12 141.16 41480.75 88888.00 2023-12-02 12:22:57.000 336 22423.13 141.16 41480.70 88888.00 2023-12-02 12:22:58.000 336 22423.12 141.20 41480.73 88888.00 2023-12-02 12:22:59.000 336 22423.11 141.23 41480.79 88888.00 2023-12-02 12:23:00.000 336 22423.10 141.17 41480.73 47537.67 2023-12-02 12:23:01.000 336 22423.08 141.11 41480.68 88888.00 2023-12-02 12:23:02.000 336 22423.04 141.06 41480.74 88888.00 2023-12-02 12:23:03.000 336 22423.05 140.99 41480.81 88888.00 2023-12-02 12:23:04.000 336 22423.06 140.94 41480.83 88888.00 2023-12-02 12:23:05.000 336 22423.03 140.95 41480.79 47537.66 2023-12-02 12:23:06.000 336 22423.00 140.97 41480.68 88888.00 2023-12-02 12:23:07.000 336 22422.98 140.93 41480.66 88888.00 2023-12-02 12:23:08.000 336 22423.01 140.91 41480.74 88888.00 2023-12-02 12:23:09.000 336 22423.07 140.99 41480.82 88888.00 2023-12-02 12:23:10.000 336 22423.11 141.07 41480.80 47537.64 2023-12-02 12:23:11.000 336 22423.10 141.10 41480.75 88888.00 2023-12-02 12:23:12.000 336 22423.06 141.09 41480.73 88888.00 2023-12-02 12:23:13.000 336 22423.00 141.06 41480.72 88888.00 2023-12-02 12:23:14.000 336 22422.94 140.99 41480.66 88888.00 2023-12-02 12:23:15.000 336 22422.89 140.93 41480.61 47537.59 2023-12-02 12:23:16.000 336 22422.83 140.88 41480.63 88888.00 2023-12-02 12:23:17.000 336 22422.79 140.84 41480.69 88888.00 2023-12-02 12:23:18.000 336 22422.80 140.88 41480.73 88888.00 2023-12-02 12:23:19.000 336 22422.83 140.99 41480.72 88888.00 2023-12-02 12:23:20.000 336 22422.85 141.08 41480.73 47537.54 2023-12-02 12:23:21.000 336 22422.85 141.08 41480.72 88888.00 2023-12-02 12:23:22.000 336 22422.84 141.01 41480.66 88888.00 2023-12-02 12:23:23.000 336 22422.85 140.99 41480.66 88888.00 2023-12-02 12:23:24.000 336 22422.81 141.03 41480.73 88888.00 2023-12-02 12:23:25.000 336 22422.75 141.07 41480.75 47537.48 2023-12-02 12:23:26.000 336 22422.69 141.08 41480.73 88888.00 2023-12-02 12:23:27.000 336 22422.63 141.05 41480.72 88888.00 2023-12-02 12:23:28.000 336 22422.63 141.07 41480.73 88888.00 2023-12-02 12:23:29.000 336 22422.65 141.10 41480.71 88888.00 2023-12-02 12:23:30.000 336 22422.59 141.10 41480.65 47537.48 2023-12-02 12:23:31.000 336 22422.52 141.08 41480.64 88888.00 2023-12-02 12:23:32.000 336 22422.52 141.06 41480.72 88888.00 2023-12-02 12:23:33.000 336 22422.56 141.07 41480.74 88888.00 2023-12-02 12:23:34.000 336 22422.58 141.11 41480.72 88888.00 2023-12-02 12:23:35.000 336 22422.55 141.08 41480.73 47537.43 2023-12-02 12:23:36.000 336 22422.51 141.00 41480.73 88888.00 2023-12-02 12:23:37.000 336 22422.51 141.00 41480.65 88888.00 2023-12-02 12:23:38.000 336 22422.53 141.05 41480.54 88888.00 2023-12-02 12:23:39.000 336 22422.51 141.06 41480.46 88888.00 2023-12-02 12:23:40.000 336 22422.45 141.06 41480.47 47537.39 2023-12-02 12:23:41.000 336 22422.40 141.10 41480.52 88888.00 2023-12-02 12:23:42.000 336 22422.42 141.12 41480.57 88888.00 2023-12-02 12:23:43.000 336 22422.49 141.10 41480.63 88888.00 2023-12-02 12:23:44.000 336 22422.55 141.11 41480.68 88888.00 2023-12-02 12:23:45.000 336 22422.58 141.12 41480.64 47537.33 2023-12-02 12:23:46.000 336 22422.54 141.09 41480.55 88888.00 2023-12-02 12:23:47.000 336 22422.48 141.07 41480.53 88888.00 2023-12-02 12:23:48.000 336 22422.47 141.11 41480.60 88888.00 2023-12-02 12:23:49.000 336 22422.48 141.13 41480.68 88888.00 2023-12-02 12:23:50.000 336 22422.44 141.09 41480.74 47537.33 2023-12-02 12:23:51.000 336 22422.41 141.03 41480.80 88888.00 2023-12-02 12:23:52.000 336 22422.42 141.03 41480.82 88888.00 2023-12-02 12:23:53.000 336 22422.41 141.09 41480.79 88888.00 2023-12-02 12:23:54.000 336 22422.35 141.11 41480.74 88888.00 2023-12-02 12:23:55.000 336 22422.34 141.08 41480.69 47537.30 2023-12-02 12:23:56.000 336 22422.36 141.06 41480.65 88888.00 2023-12-02 12:23:57.000 336 22422.37 141.07 41480.68 88888.00 2023-12-02 12:23:58.000 336 22422.38 141.11 41480.83 88888.00 2023-12-02 12:23:59.000 336 22422.39 141.14 41480.91 88888.00 2023-12-02 12:24:00.000 336 22422.37 141.14 41480.81 47537.28 2023-12-02 12:24:01.000 336 22422.36 141.14 41480.73 88888.00 2023-12-02 12:24:02.000 336 22422.38 141.15 41480.74 88888.00 2023-12-02 12:24:03.000 336 22422.37 141.13 41480.73 88888.00 2023-12-02 12:24:04.000 336 22422.30 141.10 41480.68 88888.00 2023-12-02 12:24:05.000 336 22422.26 141.09 41480.71 47537.27 2023-12-02 12:24:06.000 336 22422.28 141.05 41480.82 88888.00 2023-12-02 12:24:07.000 336 22422.26 141.04 41480.89 88888.00 2023-12-02 12:24:08.000 336 22422.22 141.11 41480.93 88888.00 2023-12-02 12:24:09.000 336 22422.20 141.15 41480.94 88888.00 2023-12-02 12:24:10.000 336 22422.18 141.10 41480.88 47537.23 2023-12-02 12:24:11.000 336 22422.11 141.04 41480.68 88888.00 2023-12-02 12:24:12.000 336 22422.07 141.04 41480.57 88888.00 2023-12-02 12:24:13.000 336 22422.10 141.10 41480.64 88888.00 2023-12-02 12:24:14.000 336 22422.12 141.12 41480.76 88888.00 2023-12-02 12:24:15.000 336 22422.12 141.12 41480.83 47537.19 2023-12-02 12:24:16.000 336 22422.11 141.15 41480.88 88888.00 2023-12-02 12:24:17.000 336 22422.08 141.14 41480.84 88888.00 2023-12-02 12:24:18.000 336 22422.03 141.07 41480.73 88888.00 2023-12-02 12:24:19.000 336 22422.02 141.02 41480.63 88888.00 2023-12-02 12:24:20.000 336 22422.02 141.02 41480.56 47537.14 2023-12-02 12:24:21.000 336 22422.02 141.07 41480.58 88888.00 2023-12-02 12:24:22.000 336 22422.01 141.12 41480.63 88888.00 2023-12-02 12:24:23.000 336 22421.98 141.12 41480.62 88888.00 2023-12-02 12:24:24.000 336 22421.94 141.08 41480.57 88888.00 2023-12-02 12:24:25.000 336 22421.94 141.09 41480.56 47537.09 2023-12-02 12:24:26.000 336 22421.92 141.13 41480.62 88888.00 2023-12-02 12:24:27.000 336 22421.89 141.10 41480.67 88888.00 2023-12-02 12:24:28.000 336 22421.92 141.04 41480.69 88888.00 2023-12-02 12:24:29.000 336 22421.97 141.03 41480.67 88888.00 2023-12-02 12:24:30.000 336 22421.96 141.00 41480.59 47537.09 2023-12-02 12:24:31.000 336 22421.88 140.91 41480.51 88888.00 2023-12-02 12:24:32.000 336 22421.81 140.90 41480.56 88888.00 2023-12-02 12:24:33.000 336 22421.79 140.99 41480.67 88888.00 2023-12-02 12:24:34.000 336 22421.81 141.08 41480.69 88888.00 2023-12-02 12:24:35.000 336 22421.81 141.09 41480.66 47537.05 2023-12-02 12:24:36.000 336 22421.78 141.06 41480.66 88888.00 2023-12-02 12:24:37.000 336 22421.78 141.03 41480.67 88888.00 2023-12-02 12:24:38.000 336 22421.79 141.03 41480.66 88888.00 2023-12-02 12:24:39.000 336 22421.76 141.03 41480.71 88888.00 2023-12-02 12:24:40.000 336 22421.72 141.03 41480.79 47537.01 2023-12-02 12:24:41.000 336 22421.70 141.00 41480.76 88888.00 2023-12-02 12:24:42.000 336 22421.66 140.95 41480.68 88888.00 2023-12-02 12:24:43.000 336 22421.65 140.98 41480.69 88888.00 2023-12-02 12:24:44.000 336 22421.68 141.05 41480.72 88888.00 2023-12-02 12:24:45.000 336 22421.67 141.04 41480.69 47536.97 2023-12-02 12:24:46.000 336 22421.63 140.98 41480.70 88888.00 2023-12-02 12:24:47.000 336 22421.61 140.96 41480.74 88888.00 2023-12-02 12:24:48.000 336 22421.60 141.04 41480.80 88888.00 2023-12-02 12:24:49.000 336 22421.54 141.12 41480.80 88888.00 2023-12-02 12:24:50.000 336 22421.44 141.09 41480.70 47536.93 2023-12-02 12:24:51.000 336 22421.40 141.06 41480.64 88888.00 2023-12-02 12:24:52.000 336 22421.45 141.07 41480.65 88888.00 2023-12-02 12:24:53.000 336 22421.52 141.08 41480.62 88888.00 2023-12-02 12:24:54.000 336 22421.56 141.08 41480.53 88888.00 2023-12-02 12:24:55.000 336 22421.56 141.09 41480.45 47536.84 2023-12-02 12:24:56.000 336 22421.53 141.08 41480.47 88888.00 2023-12-02 12:24:57.000 336 22421.48 141.08 41480.59 88888.00 2023-12-02 12:24:58.000 336 22421.46 141.09 41480.68 88888.00 2023-12-02 12:24:59.000 336 22421.43 141.11 41480.72 88888.00 2023-12-02 12:25:00.000 336 22421.39 141.11 41480.67 47536.81 2023-12-02 12:25:01.000 336 22421.35 141.13 41480.53 88888.00 2023-12-02 12:25:02.000 336 22421.32 141.19 41480.46 88888.00 2023-12-02 12:25:03.000 336 22421.34 141.22 41480.52 88888.00 2023-12-02 12:25:04.000 336 22421.37 141.20 41480.61 88888.00 2023-12-02 12:25:05.000 336 22421.38 141.20 41480.62 47536.80 2023-12-02 12:25:06.000 336 22421.37 141.19 41480.59 88888.00 2023-12-02 12:25:07.000 336 22421.32 141.13 41480.56 88888.00 2023-12-02 12:25:08.000 336 22421.28 141.11 41480.52 88888.00 2023-12-02 12:25:09.000 336 22421.28 141.16 41480.45 88888.00 2023-12-02 12:25:10.000 336 22421.33 141.21 41480.43 47536.76 2023-12-02 12:25:11.000 336 22421.36 141.23 41480.52 88888.00 2023-12-02 12:25:12.000 336 22421.33 141.24 41480.61 88888.00 2023-12-02 12:25:13.000 336 22421.25 141.26 41480.59 88888.00 2023-12-02 12:25:14.000 336 22421.18 141.30 41480.54 88888.00 2023-12-02 12:25:15.000 336 22421.17 141.34 41480.50 47536.72 2023-12-02 12:25:16.000 336 22421.18 141.36 41480.46 88888.00 2023-12-02 12:25:17.000 336 22421.14 141.35 41480.42 88888.00 2023-12-02 12:25:18.000 336 22421.06 141.33 41480.40 88888.00 2023-12-02 12:25:19.000 336 22421.03 141.36 41480.41 88888.00 2023-12-02 12:25:20.000 336 22421.07 141.40 41480.44 47536.69 2023-12-02 12:25:21.000 336 22421.12 141.45 41480.53 88888.00 2023-12-02 12:25:22.000 336 22421.15 141.50 41480.59 88888.00 2023-12-02 12:25:23.000 336 22421.11 141.50 41480.54 88888.00 2023-12-02 12:25:24.000 336 22421.06 141.51 41480.45 88888.00 2023-12-02 12:25:25.000 336 22421.03 141.50 41480.43 47536.63 2023-12-02 12:25:26.000 336 22421.02 141.46 41480.46 88888.00 2023-12-02 12:25:27.000 336 22421.03 141.49 41480.46 88888.00 2023-12-02 12:25:28.000 336 22421.04 141.59 41480.45 88888.00 2023-12-02 12:25:29.000 336 22421.04 141.66 41480.48 88888.00 2023-12-02 12:25:30.000 336 22421.04 141.71 41480.52 47536.58 2023-12-02 12:25:31.000 336 22421.02 141.72 41480.54 88888.00 2023-12-02 12:25:32.000 336 22420.97 141.68 41480.57 88888.00 2023-12-02 12:25:33.000 336 22420.94 141.68 41480.59 88888.00 2023-12-02 12:25:34.000 336 22420.92 141.67 41480.52 88888.00 2023-12-02 12:25:35.000 336 22420.91 141.67 41480.41 47536.60 2023-12-02 12:25:36.000 336 22420.98 141.73 41480.41 88888.00 2023-12-02 12:25:37.000 336 22421.06 141.77 41480.45 88888.00 2023-12-02 12:25:38.000 336 22421.02 141.74 41480.43 88888.00 2023-12-02 12:25:39.000 336 22420.91 141.74 41480.38 88888.00 2023-12-02 12:25:40.000 336 22420.84 141.77 41480.35 47536.50 2023-12-02 12:25:41.000 336 22420.85 141.80 41480.35 88888.00 2023-12-02 12:25:42.000 336 22420.89 141.83 41480.35 88888.00 2023-12-02 12:25:43.000 336 22420.94 141.86 41480.34 88888.00 2023-12-02 12:25:44.000 336 22420.94 141.90 41480.37 88888.00 2023-12-02 12:25:45.000 336 22420.91 141.94 41480.44 47536.47 2023-12-02 12:25:46.000 336 22420.91 141.90 41480.50 88888.00 2023-12-02 12:25:47.000 336 22420.90 141.83 41480.51 88888.00 2023-12-02 12:25:48.000 336 22420.88 141.82 41480.48 88888.00 2023-12-02 12:25:49.000 336 22420.88 141.88 41480.48 88888.00 2023-12-02 12:25:50.000 336 22420.85 141.97 41480.53 47536.46 2023-12-02 12:25:51.000 336 22420.77 141.97 41480.51 88888.00 2023-12-02 12:25:52.000 336 22420.74 141.91 41480.43 88888.00 2023-12-02 12:25:53.000 336 22420.78 141.94 41480.35 88888.00 2023-12-02 12:25:54.000 336 22420.78 142.03 41480.32 88888.00 2023-12-02 12:25:55.000 336 22420.72 142.08 41480.39 47536.40 2023-12-02 12:25:56.000 336 22420.69 142.11 41480.47 88888.00 2023-12-02 12:25:57.000 336 22420.73 142.12 41480.47 88888.00 2023-12-02 12:25:58.000 336 22420.74 142.09 41480.43 88888.00 2023-12-02 12:25:59.000 336 22420.67 142.12 41480.40 88888.00 2023-12-02 12:26:00.000 336 22420.63 142.23 41480.43 47536.40 2023-12-02 12:26:01.000 336 22420.62 142.28 41480.50 88888.00 2023-12-02 12:26:02.000 336 22420.63 142.24 41480.56 88888.00 2023-12-02 12:26:03.000 336 22420.63 142.23 41480.56 88888.00 2023-12-02 12:26:04.000 336 22420.62 142.27 41480.50 88888.00 2023-12-02 12:26:05.000 336 22420.60 142.27 41480.46 47536.35 2023-12-02 12:26:06.000 336 22420.56 142.28 41480.50 88888.00 2023-12-02 12:26:07.000 336 22420.55 142.34 41480.54 88888.00 2023-12-02 12:26:08.000 336 22420.56 142.38 41480.55 88888.00 2023-12-02 12:26:09.000 336 22420.60 142.41 41480.54 88888.00 2023-12-02 12:26:10.000 336 22420.62 142.44 41480.52 47536.36 2023-12-02 12:26:11.000 336 22420.62 142.49 41480.53 88888.00 2023-12-02 12:26:12.000 336 22420.56 142.54 41480.56 88888.00 2023-12-02 12:26:13.000 336 22420.48 142.53 41480.48 88888.00 2023-12-02 12:26:14.000 336 22420.45 142.50 41480.37 88888.00 2023-12-02 12:26:15.000 336 22420.50 142.52 41480.38 47536.29 2023-12-02 12:26:16.000 336 22420.54 142.58 41480.43 88888.00 2023-12-02 12:26:17.000 336 22420.51 142.65 41480.41 88888.00 2023-12-02 12:26:18.000 336 22420.49 142.68 41480.36 88888.00 2023-12-02 12:26:19.000 336 22420.53 142.68 41480.32 88888.00 2023-12-02 12:26:20.000 336 22420.56 142.70 41480.29 47536.30 2023-12-02 12:26:21.000 336 22420.56 142.74 41480.30 88888.00 2023-12-02 12:26:22.000 336 22420.53 142.78 41480.34 88888.00 2023-12-02 12:26:23.000 336 22420.52 142.84 41480.34 88888.00 2023-12-02 12:26:24.000 336 22420.56 142.84 41480.29 88888.00 2023-12-02 12:26:25.000 336 22420.57 142.79 41480.22 47536.27 2023-12-02 12:26:26.000 336 22420.52 142.83 41480.20 88888.00 2023-12-02 12:26:27.000 336 22420.47 142.96 41480.22 88888.00 2023-12-02 12:26:28.000 336 22420.49 143.04 41480.29 88888.00 2023-12-02 12:26:29.000 336 22420.52 143.04 41480.37 88888.00 2023-12-02 12:26:30.000 336 22420.53 143.01 41480.40 47536.24 2023-12-02 12:26:31.000 336 22420.51 143.05 41480.34 88888.00 2023-12-02 12:26:32.000 336 22420.44 143.13 41480.27 88888.00 2023-12-02 12:26:33.000 336 22420.36 143.21 41480.24 88888.00 2023-12-02 12:26:34.000 336 22420.34 143.28 41480.26 88888.00 2023-12-02 12:26:35.000 336 22420.36 143.31 41480.27 47536.20 2023-12-02 12:26:36.000 336 22420.35 143.27 41480.23 88888.00 2023-12-02 12:26:37.000 336 22420.33 143.25 41480.18 88888.00 2023-12-02 12:26:38.000 336 22420.32 143.33 41480.21 88888.00 2023-12-02 12:26:39.000 336 22420.37 143.40 41480.33 88888.00 2023-12-02 12:26:40.000 336 22420.43 143.42 41480.43 47536.19 2023-12-02 12:26:41.000 336 22420.48 143.43 41480.42 88888.00 2023-12-02 12:26:42.000 336 22420.51 143.46 41480.33 88888.00 2023-12-02 12:26:43.000 336 22420.49 143.47 41480.23 88888.00 2023-12-02 12:26:44.000 336 22420.46 143.47 41480.22 88888.00 2023-12-02 12:26:45.000 336 22420.47 143.48 41480.29 47536.21 2023-12-02 12:26:46.000 336 22420.49 143.49 41480.36 88888.00 2023-12-02 12:26:47.000 336 22420.52 143.51 41480.37 88888.00 2023-12-02 12:26:48.000 336 22420.55 143.55 41480.37 88888.00 2023-12-02 12:26:49.000 336 22420.52 143.62 41480.34 88888.00 2023-12-02 12:26:50.000 336 22420.50 143.64 41480.34 47536.21 2023-12-02 12:26:51.000 336 22420.50 143.64 41480.43 88888.00 2023-12-02 12:26:52.000 336 22420.49 143.67 41480.41 88888.00 2023-12-02 12:26:53.000 336 22420.44 143.71 41480.29 88888.00 2023-12-02 12:26:54.000 336 22420.40 143.70 41480.30 88888.00 2023-12-02 12:26:55.000 336 22420.41 143.69 41480.41 47536.19 2023-12-02 12:26:56.000 336 22420.42 143.71 41480.44 88888.00 2023-12-02 12:26:57.000 336 22420.40 143.71 41480.35 88888.00 2023-12-02 12:26:58.000 336 22420.43 143.66 41480.28 88888.00 2023-12-02 12:26:59.000 336 22420.50 143.66 41480.32 88888.00 2023-12-02 12:27:00.000 336 22420.53 143.65 41480.41 47536.22 2023-12-02 12:27:01.000 336 22420.53 143.65 41480.46 88888.00 2023-12-02 12:27:02.000 336 22420.53 143.74 41480.44 88888.00 2023-12-02 12:27:03.000 336 22420.55 143.81 41480.46 88888.00 2023-12-02 12:27:04.000 336 22420.57 143.78 41480.51 88888.00 2023-12-02 12:27:05.000 336 22420.54 143.75 41480.45 47536.22 2023-12-02 12:27:06.000 336 22420.46 143.73 41480.31 88888.00 2023-12-02 12:27:07.000 336 22420.46 143.74 41480.26 88888.00 2023-12-02 12:27:08.000 336 22420.50 143.76 41480.28 88888.00 2023-12-02 12:27:09.000 336 22420.52 143.74 41480.29 88888.00 2023-12-02 12:27:10.000 336 22420.54 143.69 41480.29 47536.22 2023-12-02 12:27:11.000 336 22420.55 143.69 41480.31 88888.00 2023-12-02 12:27:12.000 336 22420.56 143.71 41480.37 88888.00 2023-12-02 12:27:13.000 336 22420.57 143.71 41480.47 88888.00 2023-12-02 12:27:14.000 336 22420.59 143.70 41480.50 88888.00 2023-12-02 12:27:15.000 336 22420.63 143.72 41480.45 47536.26 2023-12-02 12:27:16.000 336 22420.74 143.79 41480.48 88888.00 2023-12-02 12:27:17.000 336 22420.84 143.80 41480.56 88888.00 2023-12-02 12:27:18.000 336 22420.82 143.72 41480.54 88888.00 2023-12-02 12:27:19.000 336 22420.75 143.63 41480.48 88888.00 2023-12-02 12:27:20.000 336 22420.65 143.60 41480.48 47536.29 2023-12-02 12:27:21.000 336 22420.57 143.60 41480.54 88888.00 2023-12-02 12:27:22.000 336 22420.61 143.58 41480.59 88888.00 2023-12-02 12:27:23.000 336 22420.69 143.54 41480.58 88888.00 2023-12-02 12:27:24.000 336 22420.73 143.55 41480.61 88888.00 2023-12-02 12:27:25.000 336 22420.72 143.59 41480.58 47536.30 2023-12-02 12:27:26.000 336 22420.68 143.57 41480.50 88888.00 2023-12-02 12:27:27.000 336 22420.68 143.51 41480.51 88888.00 2023-12-02 12:27:28.000 336 22420.71 143.48 41480.61 88888.00 2023-12-02 12:27:29.000 336 22420.71 143.49 41480.62 88888.00 2023-12-02 12:27:30.000 336 22420.65 143.49 41480.55 47536.33 2023-12-02 12:27:31.000 336 22420.60 143.43 41480.48 88888.00 2023-12-02 12:27:32.000 336 22420.62 143.38 41480.49 88888.00 2023-12-02 12:27:33.000 336 22420.67 143.40 41480.54 88888.00 2023-12-02 12:27:34.000 336 22420.69 143.44 41480.62 88888.00 2023-12-02 12:27:35.000 336 22420.69 143.44 41480.68 47536.37 2023-12-02 12:27:36.000 336 22420.66 143.40 41480.64 88888.00 2023-12-02 12:27:37.000 336 22420.67 143.38 41480.60 88888.00 2023-12-02 12:27:38.000 336 22420.70 143.45 41480.62 88888.00 2023-12-02 12:27:39.000 336 22420.72 143.50 41480.67 88888.00 2023-12-02 12:27:40.000 336 22420.69 143.46 41480.68 47536.37 2023-12-02 12:27:41.000 336 22420.63 143.36 41480.64 88888.00 2023-12-02 12:27:42.000 336 22420.65 143.31 41480.62 88888.00 2023-12-02 12:27:43.000 336 22420.70 143.31 41480.62 88888.00 2023-12-02 12:27:44.000 336 22420.68 143.33 41480.61 88888.00 2023-12-02 12:27:45.000 336 22420.66 143.34 41480.59 47536.37 2023-12-02 12:27:46.000 336 22420.73 143.38 41480.61 88888.00 2023-12-02 12:27:47.000 336 22420.79 143.43 41480.65 88888.00 2023-12-02 12:27:48.000 336 22420.79 143.42 41480.64 88888.00 2023-12-02 12:27:49.000 336 22420.77 143.35 41480.60 88888.00 2023-12-02 12:27:50.000 336 22420.80 143.31 41480.56 47536.42 2023-12-02 12:27:51.000 336 22420.81 143.29 41480.46 88888.00 2023-12-02 12:27:52.000 336 22420.75 143.24 41480.34 88888.00 2023-12-02 12:27:53.000 336 22420.70 143.19 41480.34 88888.00 2023-12-02 12:27:54.000 336 22420.72 143.22 41480.50 88888.00 2023-12-02 12:27:55.000 336 22420.75 143.22 41480.57 47536.41 2023-12-02 12:27:56.000 336 22420.72 143.12 41480.45 88888.00 2023-12-02 12:27:57.000 336 22420.73 143.04 41480.36 88888.00 2023-12-02 12:27:58.000 336 22420.81 143.08 41480.41 88888.00 2023-12-02 12:27:59.000 336 22420.85 143.12 41480.49 88888.00 2023-12-02 12:28:00.000 336 22420.82 143.13 41480.52 47536.47 2023-12-02 12:28:01.000 336 22420.80 143.16 41480.56 88888.00 2023-12-02 12:28:02.000 336 22420.85 143.21 41480.62 88888.00 2023-12-02 12:28:03.000 336 22420.93 143.17 41480.66 88888.00 2023-12-02 12:28:04.000 336 22420.97 143.11 41480.70 88888.00 2023-12-02 12:28:05.000 336 22420.98 143.07 41480.76 47536.48 2023-12-02 12:28:06.000 336 22420.97 142.99 41480.80 88888.00 2023-12-02 12:28:07.000 336 22420.90 142.90 41480.79 88888.00 2023-12-02 12:28:08.000 336 22420.86 142.89 41480.78 88888.00 2023-12-02 12:28:09.000 336 22420.90 142.92 41480.75 88888.00 2023-12-02 12:28:10.000 336 22420.92 142.90 41480.69 47536.50 2023-12-02 12:28:11.000 336 22420.91 142.82 41480.67 88888.00 2023-12-02 12:28:12.000 336 22420.93 142.77 41480.71 88888.00 2023-12-02 12:28:13.000 336 22421.00 142.75 41480.72 88888.00 2023-12-02 12:28:14.000 336 22421.06 142.72 41480.71 88888.00 2023-12-02 12:28:15.000 336 22421.03 142.66 41480.72 47536.51 2023-12-02 12:28:16.000 336 22420.97 142.62 41480.74 88888.00 2023-12-02 12:28:17.000 336 22420.93 142.63 41480.74 88888.00 2023-12-02 12:28:18.000 336 22420.93 142.64 41480.68 88888.00 2023-12-02 12:28:19.000 336 22420.94 142.63 41480.62 88888.00 2023-12-02 12:28:20.000 336 22420.91 142.63 41480.64 47536.52 2023-12-02 12:28:21.000 336 22420.90 142.62 41480.66 88888.00 2023-12-02 12:28:22.000 336 22421.00 142.62 41480.65 88888.00 2023-12-02 12:28:23.000 336 22421.06 142.60 41480.61 88888.00 2023-12-02 12:28:24.000 336 22421.04 142.59 41480.57 88888.00 2023-12-02 12:28:25.000 336 22421.01 142.61 41480.55 47536.54 2023-12-02 12:28:26.000 336 22421.01 142.63 41480.57 88888.00 2023-12-02 12:28:27.000 336 22421.01 142.63 41480.62 88888.00 2023-12-02 12:28:28.000 336 22421.01 142.62 41480.68 88888.00 2023-12-02 12:28:29.000 336 22421.02 142.65 41480.73 88888.00 2023-12-02 12:28:30.000 336 22420.97 142.68 41480.77 47536.52 2023-12-02 12:28:31.000 336 22420.86 142.64 41480.73 88888.00 2023-12-02 12:28:32.000 336 22420.80 142.62 41480.62 88888.00 2023-12-02 12:28:33.000 336 22420.82 142.63 41480.53 88888.00 2023-12-02 12:28:34.000 336 22420.88 142.60 41480.50 88888.00 2023-12-02 12:28:35.000 336 22420.91 142.58 41480.54 47536.53 2023-12-02 12:28:36.000 336 22420.88 142.62 41480.62 88888.00 2023-12-02 12:28:37.000 336 22420.82 142.66 41480.63 88888.00 2023-12-02 12:28:38.000 336 22420.81 142.68 41480.57 88888.00 2023-12-02 12:28:39.000 336 22420.82 142.70 41480.56 88888.00 2023-12-02 12:28:40.000 336 22420.82 142.66 41480.56 47536.49 2023-12-02 12:28:41.000 336 22420.83 142.59 41480.56 88888.00 2023-12-02 12:28:42.000 336 22420.87 142.55 41480.55 88888.00 2023-12-02 12:28:43.000 336 22420.90 142.57 41480.59 88888.00 2023-12-02 12:28:44.000 336 22420.91 142.67 41480.63 88888.00 2023-12-02 12:28:45.000 336 22420.88 142.76 41480.65 47536.50 2023-12-02 12:28:46.000 336 22420.85 142.79 41480.65 88888.00 2023-12-02 12:28:47.000 336 22420.87 142.79 41480.60 88888.00 2023-12-02 12:28:48.000 336 22420.88 142.76 41480.52 88888.00 2023-12-02 12:28:49.000 336 22420.87 142.73 41480.51 88888.00 2023-12-02 12:28:50.000 336 22420.87 142.71 41480.54 47536.55 2023-12-02 12:28:51.000 336 22420.86 142.70 41480.59 88888.00 2023-12-02 12:28:52.000 336 22420.84 142.73 41480.62 88888.00 2023-12-02 12:28:53.000 336 22420.88 142.78 41480.62 88888.00 2023-12-02 12:28:54.000 336 22420.94 142.79 41480.62 88888.00 2023-12-02 12:28:55.000 336 22420.99 142.80 41480.64 47536.51 2023-12-02 12:28:56.000 336 22420.99 142.79 41480.64 88888.00 2023-12-02 12:28:57.000 336 22420.98 142.77 41480.65 88888.00 2023-12-02 12:28:58.000 336 22420.97 142.80 41480.69 88888.00 2023-12-02 12:28:59.000 336 22420.97 142.82 41480.73 88888.00 2023-12-02 12:29:00.000 336 22420.97 142.85 41480.79 47536.55 2023-12-02 12:29:01.000 336 22420.98 142.87 41480.87 88888.00 2023-12-02 12:29:02.000 336 22421.01 142.84 41480.90 88888.00 2023-12-02 12:29:03.000 336 22421.07 142.83 41480.89 88888.00 2023-12-02 12:29:04.000 336 22421.11 142.91 41480.88 88888.00 2023-12-02 12:29:05.000 336 22421.10 142.97 41480.82 47536.58 2023-12-02 12:29:06.000 336 22421.07 142.94 41480.76 88888.00 2023-12-02 12:29:07.000 336 22421.06 142.87 41480.71 88888.00 2023-12-02 12:29:08.000 336 22421.10 142.85 41480.66 88888.00 2023-12-02 12:29:09.000 336 22421.18 142.87 41480.66 88888.00 2023-12-02 12:29:10.000 336 22421.22 142.88 41480.74 47536.63 2023-12-02 12:29:11.000 336 22421.22 142.86 41480.79 88888.00 2023-12-02 12:29:12.000 336 22421.22 142.85 41480.79 88888.00 2023-12-02 12:29:13.000 336 22421.22 142.83 41480.75 88888.00 2023-12-02 12:29:14.000 336 22421.20 142.79 41480.65 88888.00 2023-12-02 12:29:15.000 336 22421.19 142.76 41480.59 47536.63 2023-12-02 12:29:16.000 336 22421.19 142.76 41480.64 88888.00 2023-12-02 12:29:17.000 336 22421.23 142.81 41480.73 88888.00 2023-12-02 12:29:18.000 336 22421.25 142.90 41480.78 88888.00 2023-12-02 12:29:19.000 336 22421.24 142.96 41480.76 88888.00 2023-12-02 12:29:20.000 336 22421.24 142.97 41480.75 47536.68 2023-12-02 12:29:21.000 336 22421.27 142.94 41480.77 88888.00 2023-12-02 12:29:22.000 336 22421.27 142.87 41480.80 88888.00 2023-12-02 12:29:23.000 336 22421.24 142.86 41480.82 88888.00 2023-12-02 12:29:24.000 336 22421.22 142.94 41480.83 88888.00 2023-12-02 12:29:25.000 336 22421.25 142.98 41480.79 47536.71 2023-12-02 12:29:26.000 336 22421.28 142.99 41480.77 88888.00 2023-12-02 12:29:27.000 336 22421.28 143.04 41480.82 88888.00 2023-12-02 12:29:28.000 336 22421.30 143.03 41480.86 88888.00 2023-12-02 12:29:29.000 336 22421.31 142.95 41480.86 88888.00 2023-12-02 12:29:30.000 336 22421.31 142.84 41480.84 47536.74 2023-12-02 12:29:31.000 336 22421.31 142.78 41480.86 88888.00 2023-12-02 12:29:32.000 336 22421.33 142.84 41480.93 88888.00 2023-12-02 12:29:33.000 336 22421.40 142.93 41480.94 88888.00 2023-12-02 12:29:34.000 336 22421.46 142.96 41480.90 88888.00 2023-12-02 12:29:35.000 336 22421.48 142.92 41480.87 47536.76 2023-12-02 12:29:36.000 336 22421.46 142.91 41480.83 88888.00 2023-12-02 12:29:37.000 336 22421.45 142.95 41480.80 88888.00 2023-12-02 12:29:38.000 336 22421.42 143.00 41480.74 88888.00 2023-12-02 12:29:39.000 336 22421.37 142.96 41480.68 88888.00 2023-12-02 12:29:40.000 336 22421.35 142.90 41480.70 47536.82 2023-12-02 12:29:41.000 336 22421.43 142.91 41480.76 88888.00 2023-12-02 12:29:42.000 336 22421.53 142.93 41480.79 88888.00 2023-12-02 12:29:43.000 336 22421.56 142.92 41480.80 88888.00 2023-12-02 12:29:44.000 336 22421.54 142.88 41480.76 88888.00 2023-12-02 12:29:45.000 336 22421.56 142.82 41480.70 47536.87 2023-12-02 12:29:46.000 336 22421.56 142.79 41480.66 88888.00 2023-12-02 12:29:47.000 336 22421.53 142.83 41480.67 88888.00 2023-12-02 12:29:48.000 336 22421.51 142.90 41480.73 88888.00 2023-12-02 12:29:49.000 336 22421.53 142.94 41480.79 88888.00 2023-12-02 12:29:50.000 336 22421.55 142.87 41480.78 47536.93 2023-12-02 12:29:51.000 336 22421.56 142.82 41480.75 88888.00 2023-12-02 12:29:52.000 336 22421.58 142.88 41480.72 88888.00 2023-12-02 12:29:53.000 336 22421.62 142.94 41480.71 88888.00 2023-12-02 12:29:54.000 336 22421.67 142.89 41480.69 88888.00 2023-12-02 12:29:55.000 336 22421.66 142.78 41480.67 47536.97 2023-12-02 12:29:56.000 336 22421.63 142.72 41480.68 88888.00 2023-12-02 12:29:57.000 336 22421.60 142.71 41480.69 88888.00 2023-12-02 12:29:58.000 336 22421.63 142.75 41480.66 88888.00 2023-12-02 12:29:59.000 336 22421.69 142.84 41480.62 88888.00 2023-12-02 12:30:00.000 336 22421.74 142.88 41480.66 47537.01 2023-12-02 12:30:01.000 336 22421.76 142.84 41480.66 88888.00 2023-12-02 12:30:02.000 336 22421.78 142.83 41480.66 88888.00 2023-12-02 12:30:03.000 336 22421.80 142.84 41480.71 88888.00 2023-12-02 12:30:04.000 336 22421.78 142.81 41480.75 88888.00 2023-12-02 12:30:05.000 336 22421.74 142.76 41480.77 47537.03 2023-12-02 12:30:06.000 336 22421.73 142.70 41480.78 88888.00 2023-12-02 12:30:07.000 336 22421.78 142.65 41480.78 88888.00 2023-12-02 12:30:08.000 336 22421.83 142.66 41480.79 88888.00 2023-12-02 12:30:09.000 336 22421.84 142.70 41480.79 88888.00 2023-12-02 12:30:10.000 336 22421.84 142.68 41480.78 47537.06 2023-12-02 12:30:11.000 336 22421.83 142.62 41480.79 88888.00 2023-12-02 12:30:12.000 336 22421.86 142.60 41480.88 88888.00 2023-12-02 12:30:13.000 336 22421.88 142.60 41480.94 88888.00 2023-12-02 12:30:14.000 336 22421.85 142.59 41480.85 88888.00 2023-12-02 12:30:15.000 336 22421.85 142.63 41480.80 47537.08 2023-12-02 12:30:16.000 336 22421.89 142.68 41480.84 88888.00 2023-12-02 12:30:17.000 336 22421.90 142.67 41480.80 88888.00 2023-12-02 12:30:18.000 336 22421.89 142.65 41480.71 88888.00 2023-12-02 12:30:19.000 336 22421.93 142.63 41480.73 88888.00 2023-12-02 12:30:20.000 336 22421.97 142.60 41480.80 47537.14 2023-12-02 12:30:21.000 336 22421.97 142.55 41480.83 88888.00 2023-12-02 12:30:22.000 336 22421.93 142.48 41480.81 88888.00 2023-12-02 12:30:23.000 336 22421.94 142.45 41480.79 88888.00 2023-12-02 12:30:24.000 336 22422.00 142.48 41480.79 88888.00 2023-12-02 12:30:25.000 336 22422.05 142.51 41480.75 47537.14 2023-12-02 12:30:26.000 336 22422.05 142.51 41480.68 88888.00 2023-12-02 12:30:27.000 336 22422.03 142.47 41480.62 88888.00 2023-12-02 12:30:28.000 336 22422.02 142.46 41480.59 88888.00 2023-12-02 12:30:29.000 336 22422.01 142.49 41480.62 88888.00 2023-12-02 12:30:30.000 336 22422.01 142.50 41480.63 47537.16 2023-12-02 12:30:31.000 336 22422.00 142.49 41480.54 88888.00 2023-12-02 12:30:32.000 336 22421.97 142.49 41480.49 88888.00 2023-12-02 12:30:33.000 336 22421.97 142.51 41480.56 88888.00 2023-12-02 12:30:34.000 336 22422.00 142.55 41480.62 88888.00 2023-12-02 12:30:35.000 336 22421.98 142.56 41480.62 47537.18 2023-12-02 12:30:36.000 336 22421.96 142.51 41480.62 88888.00 2023-12-02 12:30:37.000 336 22421.99 142.43 41480.64 88888.00 2023-12-02 12:30:38.000 336 22422.03 142.40 41480.62 88888.00 2023-12-02 12:30:39.000 336 22422.05 142.43 41480.62 88888.00 2023-12-02 12:30:40.000 336 22422.07 142.51 41480.71 47537.21 2023-12-02 12:30:41.000 336 22422.06 142.56 41480.81 88888.00 2023-12-02 12:30:42.000 336 22422.03 142.53 41480.84 88888.00 2023-12-02 12:30:43.000 336 22422.04 142.45 41480.82 88888.00 2023-12-02 12:30:44.000 336 22422.08 142.41 41480.74 88888.00 2023-12-02 12:30:45.000 336 22422.06 142.41 41480.70 47537.22 2023-12-02 12:30:46.000 336 22422.01 142.38 41480.71 88888.00 2023-12-02 12:30:47.000 336 22422.02 142.37 41480.76 88888.00 2023-12-02 12:30:48.000 336 22422.08 142.41 41480.84 88888.00 2023-12-02 12:30:49.000 336 22422.10 142.47 41480.89 88888.00 2023-12-02 12:30:50.000 336 22422.06 142.48 41480.88 47537.26 2023-12-02 12:30:51.000 336 22422.04 142.44 41480.87 88888.00 2023-12-02 12:30:52.000 336 22422.05 142.38 41480.87 88888.00 2023-12-02 12:30:53.000 336 22422.05 142.34 41480.84 88888.00 2023-12-02 12:30:54.000 336 22422.06 142.34 41480.82 88888.00 2023-12-02 12:30:55.000 336 22422.09 142.39 41480.83 47537.24 2023-12-02 12:30:56.000 336 22422.10 142.40 41480.82 88888.00 2023-12-02 12:30:57.000 336 22422.10 142.38 41480.81 88888.00 2023-12-02 12:30:58.000 336 22422.15 142.37 41480.81 88888.00 2023-12-02 12:30:59.000 336 22422.17 142.39 41480.79 88888.00 2023-12-02 12:31:00.000 336 22422.16 142.39 41480.82 47537.28 2023-12-02 12:31:01.000 336 22422.17 142.35 41480.86 88888.00 2023-12-02 12:31:02.000 336 22422.18 142.32 41480.86 88888.00 2023-12-02 12:31:03.000 336 22422.15 142.31 41480.86 88888.00 2023-12-02 12:31:04.000 336 22422.11 142.31 41480.87 88888.00 2023-12-02 12:31:05.000 336 22422.12 142.29 41480.91 47537.30 2023-12-02 12:31:06.000 336 22422.15 142.24 41480.94 88888.00 2023-12-02 12:31:07.000 336 22422.15 142.19 41480.87 88888.00 2023-12-02 12:31:08.000 336 22422.15 142.20 41480.80 88888.00 2023-12-02 12:31:09.000 336 22422.19 142.22 41480.81 88888.00 2023-12-02 12:31:10.000 336 22422.23 142.21 41480.84 47537.34 2023-12-02 12:31:11.000 336 22422.24 142.18 41480.82 88888.00 2023-12-02 12:31:12.000 336 22422.22 142.16 41480.84 88888.00 2023-12-02 12:31:13.000 336 22422.18 142.17 41480.88 88888.00 2023-12-02 12:31:14.000 336 22422.16 142.19 41480.92 88888.00 2023-12-02 12:31:15.000 336 22422.19 142.19 41480.94 47537.38 2023-12-02 12:31:16.000 336 22422.22 142.13 41480.90 88888.00 2023-12-02 12:31:17.000 336 22422.22 142.02 41480.86 88888.00 2023-12-02 12:31:18.000 336 22422.21 141.94 41480.89 88888.00 2023-12-02 12:31:19.000 336 22422.20 141.92 41480.94 88888.00 2023-12-02 12:31:20.000 336 22422.20 141.94 41480.97 47537.44 2023-12-02 12:31:21.000 336 22422.25 141.94 41481.00 88888.00 2023-12-02 12:31:22.000 336 22422.32 141.97 41481.04 88888.00 2023-12-02 12:31:23.000 336 22422.36 142.01 41481.06 88888.00 2023-12-02 12:31:24.000 336 22422.41 142.03 41481.05 88888.00 2023-12-02 12:31:25.000 336 22422.47 142.01 41481.02 47537.47 2023-12-02 12:31:26.000 336 22422.50 141.96 41481.00 88888.00 2023-12-02 12:31:27.000 336 22422.47 141.86 41481.00 88888.00 2023-12-02 12:31:28.000 336 22422.42 141.81 41481.01 88888.00 2023-12-02 12:31:29.000 336 22422.40 141.83 41481.04 88888.00 2023-12-02 12:31:30.000 336 22422.41 141.87 41481.08 47537.51 2023-12-02 12:31:31.000 336 22422.38 141.87 41481.07 88888.00 2023-12-02 12:31:32.000 336 22422.35 141.84 41481.03 88888.00 2023-12-02 12:31:33.000 336 22422.38 141.79 41481.02 88888.00 2023-12-02 12:31:34.000 336 22422.45 141.76 41481.02 88888.00 2023-12-02 12:31:35.000 336 22422.47 141.72 41481.05 47537.54 2023-12-02 12:31:36.000 336 22422.43 141.67 41481.07 88888.00 2023-12-02 12:31:37.000 336 22422.42 141.66 41481.04 88888.00 2023-12-02 12:31:38.000 336 22422.47 141.71 41481.02 88888.00 2023-12-02 12:31:39.000 336 22422.50 141.77 41481.06 88888.00 2023-12-02 12:31:40.000 336 22422.47 141.77 41481.09 47537.60 2023-12-02 12:31:41.000 336 22422.43 141.71 41481.11 88888.00 2023-12-02 12:31:42.000 336 22422.46 141.64 41481.12 88888.00 2023-12-02 12:31:43.000 336 22422.53 141.62 41481.12 88888.00 2023-12-02 12:31:44.000 336 22422.56 141.64 41481.13 88888.00 2023-12-02 12:31:45.000 336 22422.54 141.62 41481.11 47537.60 2023-12-02 12:31:46.000 336 22422.54 141.58 41481.04 88888.00 2023-12-02 12:31:47.000 336 22422.56 141.58 41481.00 88888.00 2023-12-02 12:31:48.000 336 22422.54 141.59 41481.00 88888.00 2023-12-02 12:31:49.000 336 22422.49 141.57 41480.96 88888.00 2023-12-02 12:31:50.000 336 22422.48 141.52 41480.88 47537.64 2023-12-02 12:31:51.000 336 22422.51 141.49 41480.84 88888.00 2023-12-02 12:31:52.000 336 22422.50 141.43 41480.82 88888.00 2023-12-02 12:31:53.000 336 22422.45 141.36 41480.79 88888.00 2023-12-02 12:31:54.000 336 22422.48 141.37 41480.78 88888.00 2023-12-02 12:31:55.000 336 22422.55 141.46 41480.85 47537.67 2023-12-02 12:31:56.000 336 22422.57 141.53 41480.93 88888.00 2023-12-02 12:31:57.000 336 22422.57 141.49 41480.93 88888.00 2023-12-02 12:31:58.000 336 22422.56 141.42 41480.90 88888.00 2023-12-02 12:31:59.000 336 22422.56 141.41 41480.91 88888.00 2023-12-02 12:32:00.000 336 22422.57 141.42 41480.93 47537.67 2023-12-02 12:32:01.000 336 22422.59 141.39 41480.89 88888.00 2023-12-02 12:32:02.000 336 22422.62 141.34 41480.84 88888.00 2023-12-02 12:32:03.000 336 22422.68 141.34 41480.83 88888.00 2023-12-02 12:32:04.000 336 22422.68 141.34 41480.84 88888.00 2023-12-02 12:32:05.000 336 22422.60 141.31 41480.82 47537.70 2023-12-02 12:32:06.000 336 22422.50 141.28 41480.82 88888.00 2023-12-02 12:32:07.000 336 22422.50 141.28 41480.86 88888.00 2023-12-02 12:32:08.000 336 22422.56 141.24 41480.91 88888.00 2023-12-02 12:32:09.000 336 22422.60 141.22 41480.96 88888.00 2023-12-02 12:32:10.000 336 22422.59 141.24 41481.02 47537.73 2023-12-02 12:32:11.000 336 22422.58 141.25 41481.08 88888.00 2023-12-02 12:32:12.000 336 22422.59 141.28 41481.10 88888.00 2023-12-02 12:32:13.000 336 22422.61 141.29 41481.07 88888.00 2023-12-02 12:32:14.000 336 22422.62 141.30 41481.09 88888.00 2023-12-02 12:32:15.000 336 22422.62 141.30 41481.18 47537.77 2023-12-02 12:32:16.000 336 22422.62 141.29 41481.25 88888.00 2023-12-02 12:32:17.000 336 22422.63 141.25 41481.27 88888.00 2023-12-02 12:32:18.000 336 22422.66 141.24 41481.26 88888.00 2023-12-02 12:32:19.000 336 22422.72 141.26 41481.22 88888.00 2023-12-02 12:32:20.000 336 22422.76 141.25 41481.16 47537.78 2023-12-02 12:32:21.000 336 22422.76 141.18 41481.09 88888.00 2023-12-02 12:32:22.000 336 22422.77 141.16 41481.06 88888.00 2023-12-02 12:32:23.000 336 22422.82 141.21 41481.12 88888.00 2023-12-02 12:32:24.000 336 22422.87 141.22 41481.18 88888.00 2023-12-02 12:32:25.000 336 22422.89 141.14 41481.19 47537.79 2023-12-02 12:32:26.000 336 22422.85 141.05 41481.19 88888.00 2023-12-02 12:32:27.000 336 22422.83 141.05 41481.17 88888.00 2023-12-02 12:32:28.000 336 22422.87 141.12 41481.18 88888.00 2023-12-02 12:32:29.000 336 22422.91 141.15 41481.19 88888.00 2023-12-02 12:32:30.000 336 22422.90 141.11 41481.18 47537.82 2023-12-02 12:32:31.000 336 22422.85 141.07 41481.14 88888.00 2023-12-02 12:32:32.000 336 22422.79 141.03 41481.07 88888.00 2023-12-02 12:32:33.000 336 22422.80 140.97 41481.04 88888.00 2023-12-02 12:32:34.000 336 22422.85 140.95 41481.10 88888.00 2023-12-02 12:32:35.000 336 22422.87 140.95 41481.17 47537.83 2023-12-02 12:32:36.000 336 22422.87 140.97 41481.18 88888.00 2023-12-02 12:32:37.000 336 22422.88 140.97 41481.17 88888.00 2023-12-02 12:32:38.000 336 22422.90 140.97 41481.21 88888.00 2023-12-02 12:32:39.000 336 22422.90 140.98 41481.29 88888.00 2023-12-02 12:32:40.000 336 22422.91 140.96 41481.31 47537.84 2023-12-02 12:32:41.000 336 22422.93 140.89 41481.25 88888.00 2023-12-02 12:32:42.000 336 22422.94 140.85 41481.19 88888.00 2023-12-02 12:32:43.000 336 22422.94 140.84 41481.16 88888.00 2023-12-02 12:32:44.000 336 22422.96 140.84 41481.11 88888.00 2023-12-02 12:32:45.000 336 22422.97 140.86 41481.09 47537.87 2023-12-02 12:32:46.000 336 22422.98 140.91 41481.15 88888.00 2023-12-02 12:32:47.000 336 22422.98 141.00 41481.21 88888.00 2023-12-02 12:32:48.000 336 22422.92 141.05 41481.12 88888.00 2023-12-02 12:32:49.000 336 22422.82 140.97 41480.94 88888.00 2023-12-02 12:32:50.000 336 22422.75 140.87 41480.92 47537.88 2023-12-02 12:32:51.000 336 22422.74 140.85 41481.04 88888.00 2023-12-02 12:32:52.000 336 22422.76 140.87 41481.16 88888.00 2023-12-02 12:32:53.000 336 22422.76 140.89 41481.20 88888.00 2023-12-02 12:32:54.000 336 22422.77 140.88 41481.16 88888.00 2023-12-02 12:32:55.000 336 22422.81 140.83 41481.11 47537.90 2023-12-02 12:32:56.000 336 22422.83 140.78 41481.12 88888.00 2023-12-02 12:32:57.000 336 22422.83 140.75 41481.16 88888.00 2023-12-02 12:32:58.000 336 22422.83 140.78 41481.18 88888.00 2023-12-02 12:32:59.000 336 22422.85 140.82 41481.20 88888.00 2023-12-02 12:33:00.000 336 22422.91 140.85 41481.25 47537.89 2023-12-02 12:33:01.000 336 22422.95 140.86 41481.31 88888.00 2023-12-02 12:33:02.000 336 22422.94 140.84 41481.31 88888.00 2023-12-02 12:33:03.000 336 22422.91 140.82 41481.28 88888.00 2023-12-02 12:33:04.000 336 22422.90 140.86 41481.25 88888.00 2023-12-02 12:33:05.000 336 22422.86 140.86 41481.25 47537.92 2023-12-02 12:33:06.000 336 22422.78 140.80 41481.25 88888.00 2023-12-02 12:33:07.000 336 22422.75 140.78 41481.25 88888.00 2023-12-02 12:33:08.000 336 22422.80 140.85 41481.22 88888.00 2023-12-02 12:33:09.000 336 22422.89 140.89 41481.19 88888.00 2023-12-02 12:33:10.000 336 22422.94 140.90 41481.20 47537.96 2023-12-02 12:33:11.000 336 22422.92 140.91 41481.27 88888.00 2023-12-02 12:33:12.000 336 22422.85 140.90 41481.32 88888.00 2023-12-02 12:33:13.000 336 22422.84 140.85 41481.32 88888.00 2023-12-02 12:33:14.000 336 22422.89 140.83 41481.27 88888.00 2023-12-02 12:33:15.000 336 22422.91 140.83 41481.23 47537.96 2023-12-02 12:33:16.000 336 22422.88 140.81 41481.23 88888.00 2023-12-02 12:33:17.000 336 22422.84 140.78 41481.27 88888.00 2023-12-02 12:33:18.000 336 22422.85 140.80 41481.31 88888.00 2023-12-02 12:33:19.000 336 22422.91 140.85 41481.30 88888.00 2023-12-02 12:33:20.000 336 22422.93 140.86 41481.24 47537.95 2023-12-02 12:33:21.000 336 22422.92 140.81 41481.20 88888.00 2023-12-02 12:33:22.000 336 22422.96 140.75 41481.13 88888.00 2023-12-02 12:33:23.000 336 22422.99 140.71 41481.00 88888.00 2023-12-02 12:33:24.000 336 22422.94 140.66 41480.94 88888.00 2023-12-02 12:33:25.000 336 22422.87 140.67 41481.02 47538.01 2023-12-02 12:33:26.000 336 22422.88 140.69 41481.12 88888.00 2023-12-02 12:33:27.000 336 22422.94 140.68 41481.17 88888.00 2023-12-02 12:33:28.000 336 22423.00 140.70 41481.28 88888.00 2023-12-02 12:33:29.000 336 22423.05 140.75 41481.39 88888.00 2023-12-02 12:33:30.000 336 22423.08 140.76 41481.39 47538.00 2023-12-02 12:33:31.000 336 22423.09 140.70 41481.34 88888.00 2023-12-02 12:33:32.000 336 22423.09 140.56 41481.34 88888.00 2023-12-02 12:33:33.000 336 22423.10 140.49 41481.36 88888.00 2023-12-02 12:33:34.000 336 22423.12 140.52 41481.35 88888.00 2023-12-02 12:33:35.000 336 22423.09 140.59 41481.32 47538.01 2023-12-02 12:33:36.000 336 22423.06 140.67 41481.27 88888.00 2023-12-02 12:33:37.000 336 22423.06 140.67 41481.28 88888.00 2023-12-02 12:33:38.000 336 22423.06 140.64 41481.35 88888.00 2023-12-02 12:33:39.000 336 22423.06 140.60 41481.35 88888.00 2023-12-02 12:33:40.000 336 22423.05 140.54 41481.29 47538.01 2023-12-02 12:33:41.000 336 22423.04 140.54 41481.26 88888.00 2023-12-02 12:33:42.000 336 22423.03 140.61 41481.24 88888.00 2023-12-02 12:33:43.000 336 22423.08 140.66 41481.24 88888.00 2023-12-02 12:33:44.000 336 22423.12 140.67 41481.28 88888.00 2023-12-02 12:33:45.000 336 22423.13 140.69 41481.38 47538.02 2023-12-02 12:33:46.000 336 22423.12 140.72 41481.44 88888.00 2023-12-02 12:33:47.000 336 22423.10 140.65 41481.31 88888.00 2023-12-02 12:33:48.000 336 22423.09 140.52 41481.11 88888.00 2023-12-02 12:33:49.000 336 22423.09 140.49 41481.05 88888.00 2023-12-02 12:33:50.000 336 22423.10 140.55 41481.12 47538.04 2023-12-02 12:33:51.000 336 22423.11 140.61 41481.25 88888.00 2023-12-02 12:33:52.000 336 22423.13 140.65 41481.34 88888.00 2023-12-02 12:33:53.000 336 22423.16 140.67 41481.32 88888.00 2023-12-02 12:33:54.000 336 22423.14 140.66 41481.30 88888.00 2023-12-02 12:33:55.000 336 22423.07 140.60 41481.29 47538.01 2023-12-02 12:33:56.000 336 22423.03 140.53 41481.23 88888.00 2023-12-02 12:33:57.000 336 22423.08 140.53 41481.18 88888.00 2023-12-02 12:33:58.000 336 22423.13 140.58 41481.14 88888.00 2023-12-02 12:33:59.000 336 22423.13 140.57 41481.09 88888.00 2023-12-02 12:34:00.000 336 22423.08 140.50 41481.05 47538.00 2023-12-02 12:34:01.000 336 22423.01 140.44 41481.07 88888.00 2023-12-02 12:34:02.000 336 22423.02 140.40 41481.12 88888.00 2023-12-02 12:34:03.000 336 22423.08 140.39 41481.14 88888.00 2023-12-02 12:34:04.000 336 22423.12 140.38 41481.11 88888.00 2023-12-02 12:34:05.000 336 22423.12 140.34 41481.11 47538.01 2023-12-02 12:34:06.000 336 22423.08 140.32 41481.14 88888.00 2023-12-02 12:34:07.000 336 22423.04 140.31 41481.19 88888.00 2023-12-02 12:34:08.000 336 22423.07 140.36 41481.31 88888.00 2023-12-02 12:34:09.000 336 22423.14 140.46 41481.46 88888.00 2023-12-02 12:34:10.000 336 22423.17 140.52 41481.51 47538.04 2023-12-02 12:34:11.000 336 22423.15 140.52 41481.47 88888.00 2023-12-02 12:34:12.000 336 22423.15 140.48 41481.44 88888.00 2023-12-02 12:34:13.000 336 22423.15 140.41 41481.43 88888.00 2023-12-02 12:34:14.000 336 22423.13 140.39 41481.35 88888.00 2023-12-02 12:34:15.000 336 22423.10 140.43 41481.23 47538.02 2023-12-02 12:34:16.000 336 22423.09 140.45 41481.13 88888.00 2023-12-02 12:34:17.000 336 22423.10 140.47 41481.14 88888.00 2023-12-02 12:34:18.000 336 22423.11 140.51 41481.24 88888.00 2023-12-02 12:34:19.000 336 22423.12 140.48 41481.27 88888.00 2023-12-02 12:34:20.000 336 22423.12 140.38 41481.18 47538.02 2023-12-02 12:34:21.000 336 22423.10 140.31 41481.14 88888.00 2023-12-02 12:34:22.000 336 22423.09 140.27 41481.19 88888.00 2023-12-02 12:34:23.000 336 22423.13 140.29 41481.24 88888.00 2023-12-02 12:34:24.000 336 22423.17 140.32 41481.23 88888.00 2023-12-02 12:34:25.000 336 22423.17 140.33 41481.21 47538.05 2023-12-02 12:34:26.000 336 22423.19 140.33 41481.25 88888.00 2023-12-02 12:34:27.000 336 22423.22 140.32 41481.28 88888.00 2023-12-02 12:34:28.000 336 22423.19 140.27 41481.24 88888.00 2023-12-02 12:34:29.000 336 22423.10 140.25 41481.15 88888.00 2023-12-02 12:34:30.000 336 22423.01 140.26 41481.09 47538.08 2023-12-02 12:34:31.000 336 22423.01 140.29 41481.12 88888.00 2023-12-02 12:34:32.000 336 22423.06 140.29 41481.22 88888.00 2023-12-02 12:34:33.000 336 22423.08 140.28 41481.29 88888.00 2023-12-02 12:34:34.000 336 22423.08 140.26 41481.29 88888.00 2023-12-02 12:34:35.000 336 22423.09 140.20 41481.26 47538.06 2023-12-02 12:34:36.000 336 22423.11 140.16 41481.20 88888.00 2023-12-02 12:34:37.000 336 22423.10 140.15 41481.16 88888.00 2023-12-02 12:34:38.000 336 22423.03 140.15 41481.17 88888.00 2023-12-02 12:34:39.000 336 22422.96 140.14 41481.17 88888.00 2023-12-02 12:34:40.000 336 22422.96 140.10 41481.17 47538.07 2023-12-02 12:34:41.000 336 22423.02 140.03 41481.19 88888.00 2023-12-02 12:34:42.000 336 22423.10 140.03 41481.26 88888.00 2023-12-02 12:34:43.000 336 22423.15 140.09 41481.32 88888.00 2023-12-02 12:34:44.000 336 22423.17 140.11 41481.36 88888.00 2023-12-02 12:34:45.000 336 22423.17 140.10 41481.38 47538.10 2023-12-02 12:34:46.000 336 22423.14 140.06 41481.39 88888.00 2023-12-02 12:34:47.000 336 22423.10 140.03 41481.35 88888.00 2023-12-02 12:34:48.000 336 22423.09 140.06 41481.27 88888.00 2023-12-02 12:34:49.000 336 22423.12 140.14 41481.23 88888.00 2023-12-02 12:34:50.000 336 22423.17 140.24 41481.23 47538.11 2023-12-02 12:34:51.000 336 22423.19 140.23 41481.24 88888.00 2023-12-02 12:34:52.000 336 22423.18 140.12 41481.24 88888.00 2023-12-02 12:34:53.000 336 22423.16 140.06 41481.24 88888.00 2023-12-02 12:34:54.000 336 22423.12 140.04 41481.22 88888.00 2023-12-02 12:34:55.000 336 22423.10 140.03 41481.23 47538.14 2023-12-02 12:34:56.000 336 22423.13 140.00 41481.29 88888.00 2023-12-02 12:34:57.000 336 22423.16 139.95 41481.34 88888.00 2023-12-02 12:34:58.000 336 22423.18 140.02 41481.39 88888.00 2023-12-02 12:34:59.000 336 22423.20 140.10 41481.41 88888.00 2023-12-02 12:35:00.000 336 22423.19 140.03 41481.44 47538.16 2023-12-02 12:35:01.000 336 22423.18 139.96 41481.46 88888.00 2023-12-02 12:35:02.000 336 22423.16 140.01 41481.43 88888.00 2023-12-02 12:35:03.000 336 22423.10 140.05 41481.41 88888.00 2023-12-02 12:35:04.000 336 22423.10 140.01 41481.40 88888.00 2023-12-02 12:35:05.000 336 22423.18 139.95 41481.38 47538.16 2023-12-02 12:35:06.000 336 22423.22 139.93 41481.38 88888.00 2023-12-02 12:35:07.000 336 22423.17 139.93 41481.40 88888.00 2023-12-02 12:35:08.000 336 22423.12 139.92 41481.44 88888.00 2023-12-02 12:35:09.000 336 22423.11 139.92 41481.47 88888.00 2023-12-02 12:35:10.000 336 22423.10 139.93 41481.47 47538.18 2023-12-02 12:35:11.000 336 22423.07 139.89 41481.41 88888.00 2023-12-02 12:35:12.000 336 22423.04 139.84 41481.39 88888.00 2023-12-02 12:35:13.000 336 22423.04 139.89 41481.40 88888.00 2023-12-02 12:35:14.000 336 22423.03 140.01 41481.39 88888.00 2023-12-02 12:35:15.000 336 22423.01 140.02 41481.34 47538.16 2023-12-02 12:35:16.000 336 22423.02 139.94 41481.27 88888.00 2023-12-02 12:35:17.000 336 22423.07 139.89 41481.24 88888.00 2023-12-02 12:35:18.000 336 22423.10 139.90 41481.24 88888.00 2023-12-02 12:35:19.000 336 22423.06 139.87 41481.22 88888.00 2023-12-02 12:35:20.000 336 22423.01 139.76 41481.23 47538.19 2023-12-02 12:35:21.000 336 22422.99 139.65 41481.31 88888.00 2023-12-02 12:35:22.000 336 22423.04 139.61 41481.37 88888.00 2023-12-02 12:35:23.000 336 22423.10 139.66 41481.34 88888.00 2023-12-02 12:35:24.000 336 22423.14 139.73 41481.27 88888.00 2023-12-02 12:35:25.000 336 22423.13 139.73 41481.25 47538.22 2023-12-02 12:35:26.000 336 22423.09 139.69 41481.23 88888.00 2023-12-02 12:35:27.000 336 22423.05 139.64 41481.21 88888.00 2023-12-02 12:35:28.000 336 22423.03 139.61 41481.22 88888.00 2023-12-02 12:35:29.000 336 22423.03 139.60 41481.25 88888.00 2023-12-02 12:35:30.000 336 22423.08 139.59 41481.31 47538.19 2023-12-02 12:35:31.000 336 22423.12 139.59 41481.38 88888.00 2023-12-02 12:35:32.000 336 22423.13 139.59 41481.41 88888.00 2023-12-02 12:35:33.000 336 22423.17 139.60 41481.41 88888.00 2023-12-02 12:35:34.000 336 22423.22 139.64 41481.39 88888.00 2023-12-02 12:35:35.000 336 22423.23 139.68 41481.36 47538.21 2023-12-02 12:35:36.000 336 22423.18 139.62 41481.33 88888.00 2023-12-02 12:35:37.000 336 22423.11 139.51 41481.32 88888.00 2023-12-02 12:35:38.000 336 22423.05 139.47 41481.33 88888.00 2023-12-02 12:35:39.000 336 22423.04 139.57 41481.35 88888.00 2023-12-02 12:35:40.000 336 22423.05 139.67 41481.38 47538.25 2023-12-02 12:35:41.000 336 22423.05 139.67 41481.41 88888.00 2023-12-02 12:35:42.000 336 22423.02 139.62 41481.49 88888.00 2023-12-02 12:35:43.000 336 22423.00 139.59 41481.56 88888.00 2023-12-02 12:35:44.000 336 22423.01 139.62 41481.55 88888.00 2023-12-02 12:35:45.000 336 22423.00 139.66 41481.46 47538.24 2023-12-02 12:35:46.000 336 22423.01 139.68 41481.40 88888.00 2023-12-02 12:35:47.000 336 22423.06 139.67 41481.40 88888.00 2023-12-02 12:35:48.000 336 22423.11 139.63 41481.42 88888.00 2023-12-02 12:35:49.000 336 22423.16 139.60 41481.46 88888.00 2023-12-02 12:35:50.000 336 22423.16 139.57 41481.48 47538.28 2023-12-02 12:35:51.000 336 22423.12 139.55 41481.43 88888.00 2023-12-02 12:35:52.000 336 22423.15 139.53 41481.40 88888.00 2023-12-02 12:35:53.000 336 22423.20 139.50 41481.42 88888.00 2023-12-02 12:35:54.000 336 22423.20 139.52 41481.43 88888.00 2023-12-02 12:35:55.000 336 22423.15 139.56 41481.43 47538.24 2023-12-02 12:35:56.000 336 22423.10 139.58 41481.46 88888.00 2023-12-02 12:35:57.000 336 22423.09 139.59 41481.44 88888.00 2023-12-02 12:35:58.000 336 22423.12 139.63 41481.43 88888.00 2023-12-02 12:35:59.000 336 22423.16 139.67 41481.48 88888.00 2023-12-02 12:36:00.000 336 22423.15 139.65 41481.48 47538.26 2023-12-02 12:36:01.000 336 22423.10 139.59 41481.38 88888.00 2023-12-02 12:36:02.000 336 22423.03 139.54 41481.24 88888.00 2023-12-02 12:36:03.000 336 22422.97 139.56 41481.18 88888.00 2023-12-02 12:36:04.000 336 22422.99 139.57 41481.27 88888.00 2023-12-02 12:36:05.000 336 22423.05 139.51 41481.38 47538.27 2023-12-02 12:36:06.000 336 22423.08 139.44 41481.41 88888.00 2023-12-02 12:36:07.000 336 22423.10 139.47 41481.46 88888.00 2023-12-02 12:36:08.000 336 22423.12 139.51 41481.56 88888.00 2023-12-02 12:36:09.000 336 22423.02 139.51 41481.55 88888.00 2023-12-02 12:36:10.000 336 22422.94 139.49 41481.44 47538.28 2023-12-02 12:36:11.000 336 22423.01 139.48 41481.38 88888.00 2023-12-02 12:36:12.000 336 22423.08 139.49 41481.39 88888.00 2023-12-02 12:36:13.000 336 22423.09 139.51 41481.41 88888.00 2023-12-02 12:36:14.000 336 22423.12 139.54 41481.49 88888.00 2023-12-02 12:36:15.000 336 22423.16 139.57 41481.64 47538.28 2023-12-02 12:36:16.000 336 22423.21 139.62 41481.74 88888.00 2023-12-02 12:36:17.000 336 22423.22 139.62 41481.72 88888.00 2023-12-02 12:36:18.000 336 22423.18 139.56 41481.63 88888.00 2023-12-02 12:36:19.000 336 22423.16 139.48 41481.55 88888.00 2023-12-02 12:36:20.000 336 22423.14 139.45 41481.53 47538.31 2023-12-02 12:36:21.000 336 22423.16 139.49 41481.59 88888.00 2023-12-02 12:36:22.000 336 22423.20 139.54 41481.69 88888.00 2023-12-02 12:36:23.000 336 22423.19 139.55 41481.72 88888.00 2023-12-02 12:36:24.000 336 22423.14 139.54 41481.66 88888.00 2023-12-02 12:36:25.000 336 22423.10 139.52 41481.59 47538.30 2023-12-02 12:36:26.000 336 22423.10 139.50 41481.55 88888.00 2023-12-02 12:36:27.000 336 22423.14 139.53 41481.54 88888.00 2023-12-02 12:36:28.000 336 22423.15 139.57 41481.54 88888.00 2023-12-02 12:36:29.000 336 22423.13 139.57 41481.52 88888.00 2023-12-02 12:36:30.000 336 22423.10 139.57 41481.53 47538.32 2023-12-02 12:36:31.000 336 22423.13 139.58 41481.54 88888.00 2023-12-02 12:36:32.000 336 22423.17 139.59 41481.56 88888.00 2023-12-02 12:36:33.000 336 22423.18 139.58 41481.56 88888.00 2023-12-02 12:36:34.000 336 22423.13 139.55 41481.47 88888.00 2023-12-02 12:36:35.000 336 22423.07 139.53 41481.34 47538.29 2023-12-02 12:36:36.000 336 22423.02 139.49 41481.31 88888.00 2023-12-02 12:36:37.000 336 22422.98 139.48 41481.39 88888.00 2023-12-02 12:36:38.000 336 22423.01 139.53 41481.49 88888.00 2023-12-02 12:36:39.000 336 22423.10 139.55 41481.54 88888.00 2023-12-02 12:36:40.000 336 22423.16 139.52 41481.49 47538.33 2023-12-02 12:36:41.000 336 22423.16 139.52 41481.41 88888.00 2023-12-02 12:36:42.000 336 22423.14 139.50 41481.40 88888.00 2023-12-02 12:36:43.000 336 22423.12 139.50 41481.43 88888.00 2023-12-02 12:36:44.000 336 22423.12 139.54 41481.43 88888.00 2023-12-02 12:36:45.000 336 22423.13 139.56 41481.38 47538.31 2023-12-02 12:36:46.000 336 22423.13 139.55 41481.35 88888.00 2023-12-02 12:36:47.000 336 22423.11 139.56 41481.41 88888.00 2023-12-02 12:36:48.000 336 22423.08 139.55 41481.47 88888.00 2023-12-02 12:36:49.000 336 22423.14 139.52 41481.50 88888.00 2023-12-02 12:36:50.000 336 22423.19 139.46 41481.47 47538.34 2023-12-02 12:36:51.000 336 22423.12 139.37 41481.35 88888.00 2023-12-02 12:36:52.000 336 22423.02 139.34 41481.26 88888.00 2023-12-02 12:36:53.000 336 22422.98 139.40 41481.30 88888.00 2023-12-02 12:36:54.000 336 22423.00 139.46 41481.34 88888.00 2023-12-02 12:36:55.000 336 22423.03 139.48 41481.36 47538.34 2023-12-02 12:36:56.000 336 22423.09 139.52 41481.43 88888.00 2023-12-02 12:36:57.000 336 22423.13 139.55 41481.50 88888.00 2023-12-02 12:36:58.000 336 22423.13 139.52 41481.50 88888.00 2023-12-02 12:36:59.000 336 22423.12 139.50 41481.44 88888.00 2023-12-02 12:37:00.000 336 22423.11 139.49 41481.43 47538.34 2023-12-02 12:37:01.000 336 22423.12 139.53 41481.46 88888.00 2023-12-02 12:37:02.000 336 22423.11 139.58 41481.44 88888.00 2023-12-02 12:37:03.000 336 22423.08 139.57 41481.40 88888.00 2023-12-02 12:37:04.000 336 22423.08 139.52 41481.44 88888.00 2023-12-02 12:37:05.000 336 22423.11 139.48 41481.46 47538.36 2023-12-02 12:37:06.000 336 22423.10 139.44 41481.43 88888.00 2023-12-02 12:37:07.000 336 22423.09 139.34 41481.43 88888.00 2023-12-02 12:37:08.000 336 22423.12 139.26 41481.46 88888.00 2023-12-02 12:37:09.000 336 22423.17 139.32 41481.46 88888.00 2023-12-02 12:37:10.000 336 22423.19 139.42 41481.46 47538.35 2023-12-02 12:37:11.000 336 22423.16 139.48 41481.47 88888.00 2023-12-02 12:37:12.000 336 22423.11 139.46 41481.44 88888.00 2023-12-02 12:37:13.000 336 22423.04 139.39 41481.39 88888.00 2023-12-02 12:37:14.000 336 22422.99 139.40 41481.34 88888.00 2023-12-02 12:37:15.000 336 22422.97 139.44 41481.35 47538.33 2023-12-02 12:37:16.000 336 22422.96 139.39 41481.43 88888.00 2023-12-02 12:37:17.000 336 22422.98 139.36 41481.48 88888.00 2023-12-02 12:37:18.000 336 22423.02 139.41 41481.45 88888.00 2023-12-02 12:37:19.000 336 22423.02 139.45 41481.41 88888.00 2023-12-02 12:37:20.000 336 22422.99 139.47 41481.44 47538.35 2023-12-02 12:37:21.000 336 22422.97 139.47 41481.50 88888.00 2023-12-02 12:37:22.000 336 22422.95 139.42 41481.52 88888.00 2023-12-02 12:37:23.000 336 22422.92 139.36 41481.48 88888.00 2023-12-02 12:37:24.000 336 22422.88 139.31 41481.39 88888.00 2023-12-02 12:37:25.000 336 22422.88 139.25 41481.39 47538.37 2023-12-02 12:37:26.000 336 22422.93 139.21 41481.50 88888.00 2023-12-02 12:37:27.000 336 22422.97 139.24 41481.61 88888.00 2023-12-02 12:37:28.000 336 22422.97 139.30 41481.65 88888.00 2023-12-02 12:37:29.000 336 22422.94 139.33 41481.59 88888.00 2023-12-02 12:37:30.000 336 22422.95 139.35 41481.50 47538.39 2023-12-02 12:37:31.000 336 22423.01 139.37 41481.48 88888.00 2023-12-02 12:37:32.000 336 22423.05 139.29 41481.52 88888.00 2023-12-02 12:37:33.000 336 22423.03 139.21 41481.51 88888.00 2023-12-02 12:37:34.000 336 22422.97 139.19 41481.48 88888.00 2023-12-02 12:37:35.000 336 22422.94 139.23 41481.50 47538.40 2023-12-02 12:37:36.000 336 22422.97 139.29 41481.57 88888.00 2023-12-02 12:37:37.000 336 22423.00 139.34 41481.59 88888.00 2023-12-02 12:37:38.000 336 22422.98 139.35 41481.56 88888.00 2023-12-02 12:37:39.000 336 22422.97 139.35 41481.54 88888.00 2023-12-02 12:37:40.000 336 22422.97 139.31 41481.56 47538.40 2023-12-02 12:37:41.000 336 22422.94 139.24 41481.58 88888.00 2023-12-02 12:37:42.000 336 22422.92 139.21 41481.60 88888.00 2023-12-02 12:37:43.000 336 22422.94 139.20 41481.57 88888.00 2023-12-02 12:37:44.000 336 22422.96 139.21 41481.54 88888.00 2023-12-02 12:37:45.000 336 22422.94 139.24 41481.54 47538.40 2023-12-02 12:37:46.000 336 22422.92 139.25 41481.55 88888.00 2023-12-02 12:37:47.000 336 22422.93 139.28 41481.52 88888.00 2023-12-02 12:37:48.000 336 22422.94 139.28 41481.48 88888.00 2023-12-02 12:37:49.000 336 22422.93 139.21 41481.50 88888.00 2023-12-02 12:37:50.000 336 22422.91 139.15 41481.59 47538.41 2023-12-02 12:37:51.000 336 22422.91 139.16 41481.60 88888.00 2023-12-02 12:37:52.000 336 22422.90 139.24 41481.52 88888.00 2023-12-02 12:37:53.000 336 22422.90 139.27 41481.47 88888.00 2023-12-02 12:37:54.000 336 22422.93 139.20 41481.50 88888.00 2023-12-02 12:37:55.000 336 22422.98 139.13 41481.50 47538.39 2023-12-02 12:37:56.000 336 22422.99 139.16 41481.48 88888.00 2023-12-02 12:37:57.000 336 22422.99 139.22 41481.50 88888.00 2023-12-02 12:37:58.000 336 22422.97 139.20 41481.50 88888.00 2023-12-02 12:37:59.000 336 22422.94 139.10 41481.46 88888.00 2023-12-02 12:38:00.000 336 22422.94 139.06 41481.48 47538.40 2023-12-02 12:38:01.000 336 22422.96 139.07 41481.54 88888.00 2023-12-02 12:38:02.000 336 22422.95 139.11 41481.57 88888.00 2023-12-02 12:38:03.000 336 22422.95 139.16 41481.52 88888.00 2023-12-02 12:38:04.000 336 22422.94 139.16 41481.46 88888.00 2023-12-02 12:38:05.000 336 22422.88 139.10 41481.45 47538.40 2023-12-02 12:38:06.000 336 22422.82 139.06 41481.49 88888.00 2023-12-02 12:38:07.000 336 22422.83 139.05 41481.53 88888.00 2023-12-02 12:38:08.000 336 22422.87 139.06 41481.52 88888.00 2023-12-02 12:38:09.000 336 22422.90 139.11 41481.51 88888.00 2023-12-02 12:38:10.000 336 22422.94 139.12 41481.54 47538.37 2023-12-02 12:38:11.000 336 22422.98 139.06 41481.59 88888.00 2023-12-02 12:38:12.000 336 22423.00 139.07 41481.60 88888.00 2023-12-02 12:38:13.000 336 22422.97 139.14 41481.61 88888.00 2023-12-02 12:38:14.000 336 22422.92 139.15 41481.59 88888.00 2023-12-02 12:38:15.000 336 22422.91 139.12 41481.55 47538.43 2023-12-02 12:38:16.000 336 22422.91 139.06 41481.51 88888.00 2023-12-02 12:38:17.000 336 22422.90 139.00 41481.46 88888.00 2023-12-02 12:38:18.000 336 22422.87 138.98 41481.44 88888.00 2023-12-02 12:38:19.000 336 22422.81 139.01 41481.44 88888.00 2023-12-02 12:38:20.000 336 22422.79 139.04 41481.39 47538.44 2023-12-02 12:38:21.000 336 22422.82 139.03 41481.34 88888.00 2023-12-02 12:38:22.000 336 22422.84 138.96 41481.37 88888.00 2023-12-02 12:38:23.000 336 22422.85 138.93 41481.39 88888.00 2023-12-02 12:38:24.000 336 22422.87 138.98 41481.30 88888.00 2023-12-02 12:38:25.000 336 22422.84 138.99 41481.15 47538.42 2023-12-02 12:38:26.000 336 22422.80 138.94 41481.17 88888.00 2023-12-02 12:38:27.000 336 22422.82 138.98 41481.31 88888.00 2023-12-02 12:38:28.000 336 22422.88 139.05 41481.34 88888.00 2023-12-02 12:38:29.000 336 22422.90 139.07 41481.29 88888.00 2023-12-02 12:38:30.000 336 22422.87 139.06 41481.25 47538.42 2023-12-02 12:38:31.000 336 22422.83 139.04 41481.24 88888.00 2023-12-02 12:38:32.000 336 22422.82 138.99 41481.29 88888.00 2023-12-02 12:38:33.000 336 22422.85 138.96 41481.34 88888.00 2023-12-02 12:38:34.000 336 22422.84 138.98 41481.32 88888.00 2023-12-02 12:38:35.000 336 22422.81 138.99 41481.26 47538.46 2023-12-02 12:38:36.000 336 22422.78 138.96 41481.26 88888.00 2023-12-02 12:38:37.000 336 22422.76 138.97 41481.32 88888.00 2023-12-02 12:38:38.000 336 22422.76 139.00 41481.34 88888.00 2023-12-02 12:38:39.000 336 22422.78 138.99 41481.29 88888.00 2023-12-02 12:38:40.000 336 22422.78 138.98 41481.31 47538.43 2023-12-02 12:38:41.000 336 22422.79 138.96 41481.39 88888.00 2023-12-02 12:38:42.000 336 22422.84 138.92 41481.41 88888.00 2023-12-02 12:38:43.000 336 22422.84 138.92 41481.34 88888.00 2023-12-02 12:38:44.000 336 22422.81 138.94 41481.27 88888.00 2023-12-02 12:38:45.000 336 22422.79 138.93 41481.23 47538.42 2023-12-02 12:38:46.000 336 22422.81 138.94 41481.23 88888.00 2023-12-02 12:38:47.000 336 22422.86 138.96 41481.26 88888.00 2023-12-02 12:38:48.000 336 22422.91 138.95 41481.28 88888.00 2023-12-02 12:38:49.000 336 22422.90 138.94 41481.36 88888.00 2023-12-02 12:38:50.000 336 22422.86 138.95 41481.47 47538.45 2023-12-02 12:38:51.000 336 22422.84 138.99 41481.48 88888.00 2023-12-02 12:38:52.000 336 22422.82 139.00 41481.41 88888.00 2023-12-02 12:38:53.000 336 22422.80 138.97 41481.36 88888.00 2023-12-02 12:38:54.000 336 22422.78 138.93 41481.38 88888.00 2023-12-02 12:38:55.000 336 22422.79 138.91 41481.44 47538.47 2023-12-02 12:38:56.000 336 22422.83 138.91 41481.48 88888.00 2023-12-02 12:38:57.000 336 22422.83 138.92 41481.47 88888.00 2023-12-02 12:38:58.000 336 22422.80 138.93 41481.40 88888.00 2023-12-02 12:38:59.000 336 22422.78 138.93 41481.35 88888.00 2023-12-02 12:39:00.000 336 22422.80 138.96 41481.35 47538.48 2023-12-02 12:39:01.000 336 22422.85 138.99 41481.38 88888.00 2023-12-02 12:39:02.000 336 22422.88 139.01 41481.41 88888.00 2023-12-02 12:39:03.000 336 22422.87 139.00 41481.45 88888.00 2023-12-02 12:39:04.000 336 22422.86 138.96 41481.48 88888.00 2023-12-02 12:39:05.000 336 22422.87 138.93 41481.50 47538.49 2023-12-02 12:39:06.000 336 22422.83 138.92 41481.48 88888.00 2023-12-02 12:39:07.000 336 22422.78 138.90 41481.45 88888.00 2023-12-02 12:39:08.000 336 22422.78 138.90 41481.49 88888.00 2023-12-02 12:39:09.000 336 22422.79 138.93 41481.55 88888.00 2023-12-02 12:39:10.000 336 22422.80 138.97 41481.54 47538.48 2023-12-02 12:39:11.000 336 22422.77 139.01 41481.46 88888.00 2023-12-02 12:39:12.000 336 22422.70 139.05 41481.34 88888.00 2023-12-02 12:39:13.000 336 22422.62 139.02 41481.27 88888.00 2023-12-02 12:39:14.000 336 22422.60 138.95 41481.31 88888.00 2023-12-02 12:39:15.000 336 22422.64 138.93 41481.37 47538.46 2023-12-02 12:39:16.000 336 22422.67 138.96 41481.34 88888.00 2023-12-02 12:39:17.000 336 22422.68 139.00 41481.32 88888.00 2023-12-02 12:39:18.000 336 22422.72 139.00 41481.35 88888.00 2023-12-02 12:39:19.000 336 22422.75 138.97 41481.41 88888.00 2023-12-02 12:39:20.000 336 22422.74 138.95 41481.43 47538.43 2023-12-02 12:39:21.000 336 22422.73 138.92 41481.40 88888.00 2023-12-02 12:39:22.000 336 22422.77 138.89 41481.41 88888.00 2023-12-02 12:39:23.000 336 22422.85 138.89 41481.44 88888.00 2023-12-02 12:39:24.000 336 22422.90 138.94 41481.51 88888.00 2023-12-02 12:39:25.000 336 22422.90 138.97 41481.59 47538.46 2023-12-02 12:39:26.000 336 22422.88 138.91 41481.61 88888.00 2023-12-02 12:39:27.000 336 22422.85 138.82 41481.61 88888.00 2023-12-02 12:39:28.000 336 22422.82 138.81 41481.60 88888.00 2023-12-02 12:39:29.000 336 22422.79 138.86 41481.57 88888.00 2023-12-02 12:39:30.000 336 22422.80 138.93 41481.56 47538.47 2023-12-02 12:39:31.000 336 22422.81 138.96 41481.58 88888.00 2023-12-02 12:39:32.000 336 22422.81 138.94 41481.60 88888.00 2023-12-02 12:39:33.000 336 22422.82 138.95 41481.61 88888.00 2023-12-02 12:39:34.000 336 22422.80 138.94 41481.60 88888.00 2023-12-02 12:39:35.000 336 22422.74 138.92 41481.61 47538.44 2023-12-02 12:39:36.000 336 22422.68 138.94 41481.59 88888.00 2023-12-02 12:39:37.000 336 22422.64 139.00 41481.55 88888.00 2023-12-02 12:39:38.000 336 22422.64 139.05 41481.55 88888.00 2023-12-02 12:39:39.000 336 22422.64 139.03 41481.54 88888.00 2023-12-02 12:39:40.000 336 22422.68 138.96 41481.52 47538.44 2023-12-02 12:39:41.000 336 22422.76 138.96 41481.59 88888.00 2023-12-02 12:39:42.000 336 22422.75 139.01 41481.59 88888.00 2023-12-02 12:39:43.000 336 22422.69 139.03 41481.52 88888.00 2023-12-02 12:39:44.000 336 22422.69 139.02 41481.46 88888.00 2023-12-02 12:39:45.000 336 22422.70 138.97 41481.39 47538.42 2023-12-02 12:39:46.000 336 22422.66 138.92 41481.39 88888.00 2023-12-02 12:39:47.000 336 22422.64 138.92 41481.50 88888.00 2023-12-02 12:39:48.000 336 22422.68 138.94 41481.63 88888.00 2023-12-02 12:39:49.000 336 22422.76 138.94 41481.70 88888.00 2023-12-02 12:39:50.000 336 22422.76 138.94 41481.67 47538.40 2023-12-02 12:39:51.000 336 22422.69 138.93 41481.59 88888.00 2023-12-02 12:39:52.000 336 22422.65 138.91 41481.54 88888.00 2023-12-02 12:39:53.000 336 22422.61 138.86 41481.55 88888.00 2023-12-02 12:39:54.000 336 22422.59 138.83 41481.52 88888.00 2023-12-02 12:39:55.000 336 22422.60 138.83 41481.47 47538.39 2023-12-02 12:39:56.000 336 22422.61 138.82 41481.46 88888.00 2023-12-02 12:39:57.000 336 22422.60 138.85 41481.48 88888.00 2023-12-02 12:39:58.000 336 22422.54 138.89 41481.48 88888.00 2023-12-02 12:39:59.000 336 22422.47 138.90 41481.44 88888.00 2023-12-02 12:40:00.000 336 22422.48 138.92 41481.45 47538.40 2023-12-02 12:40:01.000 336 22422.54 138.90 41481.46 88888.00 2023-12-02 12:40:02.000 336 22422.54 138.84 41481.43 88888.00 2023-12-02 12:40:03.000 336 22422.55 138.88 41481.48 88888.00 2023-12-02 12:40:04.000 336 22422.57 138.97 41481.56 88888.00 2023-12-02 12:40:05.000 336 22422.55 138.99 41481.56 47538.37 2023-12-02 12:40:06.000 336 22422.52 138.96 41481.50 88888.00 2023-12-02 12:40:07.000 336 22422.50 138.94 41481.41 88888.00 2023-12-02 12:40:08.000 336 22422.49 138.97 41481.38 88888.00 2023-12-02 12:40:09.000 336 22422.45 139.02 41481.36 88888.00 2023-12-02 12:40:10.000 336 22422.39 139.02 41481.28 47538.37 2023-12-02 12:40:11.000 336 22422.37 139.01 41481.25 88888.00 2023-12-02 12:40:12.000 336 22422.40 139.04 41481.30 88888.00 2023-12-02 12:40:13.000 336 22422.43 139.09 41481.32 88888.00 2023-12-02 12:40:14.000 336 22422.43 139.13 41481.36 88888.00 2023-12-02 12:40:15.000 336 22422.42 139.14 41481.40 47538.35 2023-12-02 12:40:16.000 336 22422.43 139.15 41481.39 88888.00 2023-12-02 12:40:17.000 336 22422.48 139.16 41481.39 88888.00 2023-12-02 12:40:18.000 336 22422.49 139.17 41481.38 88888.00 2023-12-02 12:40:19.000 336 22422.43 139.19 41481.36 88888.00 2023-12-02 12:40:20.000 336 22422.38 139.19 41481.35 47538.37 2023-12-02 12:40:21.000 336 22422.37 139.15 41481.34 88888.00 2023-12-02 12:40:22.000 336 22422.39 139.15 41481.41 88888.00 2023-12-02 12:40:23.000 336 22422.43 139.18 41481.56 88888.00 2023-12-02 12:40:24.000 336 22422.42 139.17 41481.53 88888.00 2023-12-02 12:40:25.000 336 22422.38 139.15 41481.40 47538.37 2023-12-02 12:40:26.000 336 22422.37 139.19 41481.39 88888.00 2023-12-02 12:40:27.000 336 22422.34 139.26 41481.47 88888.00 2023-12-02 12:40:28.000 336 22422.28 139.27 41481.49 88888.00 2023-12-02 12:40:29.000 336 22422.28 139.23 41481.46 88888.00 2023-12-02 12:40:30.000 336 22422.35 139.24 41481.51 47538.36 2023-12-02 12:40:31.000 336 22422.38 139.27 41481.59 88888.00 2023-12-02 12:40:32.000 336 22422.37 139.27 41481.59 88888.00 2023-12-02 12:40:33.000 336 22422.37 139.28 41481.55 88888.00 2023-12-02 12:40:34.000 336 22422.37 139.29 41481.50 88888.00 2023-12-02 12:40:35.000 336 22422.34 139.26 41481.43 47538.37 2023-12-02 12:40:36.000 336 22422.36 139.25 41481.48 88888.00 2023-12-02 12:40:37.000 336 22422.47 139.32 41481.69 88888.00 2023-12-02 12:40:38.000 336 22422.55 139.42 41481.79 88888.00 2023-12-02 12:40:39.000 336 22422.55 139.43 41481.70 88888.00 2023-12-02 12:40:40.000 336 22422.51 139.38 41481.62 47538.34 2023-12-02 12:40:41.000 336 22422.49 139.38 41481.62 88888.00 2023-12-02 12:40:42.000 336 22422.47 139.40 41481.56 88888.00 2023-12-02 12:40:43.000 336 22422.44 139.40 41481.47 88888.00 2023-12-02 12:40:44.000 336 22422.43 139.40 41481.46 88888.00 2023-12-02 12:40:45.000 336 22422.44 139.40 41481.51 47538.40 2023-12-02 12:40:46.000 336 22422.44 139.40 41481.52 88888.00 2023-12-02 12:40:47.000 336 22422.42 139.40 41481.53 88888.00 2023-12-02 12:40:48.000 336 22422.43 139.40 41481.57 88888.00 2023-12-02 12:40:49.000 336 22422.48 139.42 41481.57 88888.00 2023-12-02 12:40:50.000 336 22422.52 139.45 41481.51 47538.40 2023-12-02 12:40:51.000 336 22422.51 139.46 41481.45 88888.00 2023-12-02 12:40:52.000 336 22422.47 139.47 41481.41 88888.00 2023-12-02 12:40:53.000 336 22422.46 139.51 41481.43 88888.00 2023-12-02 12:40:54.000 336 22422.44 139.53 41481.45 88888.00 2023-12-02 12:40:55.000 336 22422.43 139.53 41481.46 47538.39 2023-12-02 12:40:56.000 336 22422.44 139.53 41481.48 88888.00 2023-12-02 12:40:57.000 336 22422.41 139.53 41481.49 88888.00 2023-12-02 12:40:58.000 336 22422.39 139.57 41481.46 88888.00 2023-12-02 12:40:59.000 336 22422.38 139.62 41481.43 88888.00 2023-12-02 12:41:00.000 336 22422.36 139.59 41481.44 47538.38 2023-12-02 12:41:01.000 336 22422.37 139.53 41481.48 88888.00 2023-12-02 12:41:02.000 336 22422.39 139.52 41481.51 88888.00 2023-12-02 12:41:03.000 336 22422.40 139.56 41481.50 88888.00 2023-12-02 12:41:04.000 336 22422.41 139.58 41481.44 88888.00 2023-12-02 12:41:05.000 336 22422.44 139.59 41481.43 47538.41 2023-12-02 12:41:06.000 336 22422.47 139.60 41481.47 88888.00 2023-12-02 12:41:07.000 336 22422.44 139.61 41481.45 88888.00 2023-12-02 12:41:08.000 336 22422.37 139.61 41481.39 88888.00 2023-12-02 12:41:09.000 336 22422.31 139.60 41481.39 88888.00 2023-12-02 12:41:10.000 336 22422.30 139.59 41481.45 47538.40 2023-12-02 12:41:11.000 336 22422.36 139.57 41481.46 88888.00 2023-12-02 12:41:12.000 336 22422.43 139.55 41481.44 88888.00 2023-12-02 12:41:13.000 336 22422.39 139.56 41481.43 88888.00 2023-12-02 12:41:14.000 336 22422.32 139.55 41481.43 88888.00 2023-12-02 12:41:15.000 336 22422.35 139.54 41481.48 47538.40 2023-12-02 12:41:16.000 336 22422.42 139.51 41481.57 88888.00 2023-12-02 12:41:17.000 336 22422.42 139.51 41481.57 88888.00 2023-12-02 12:41:18.000 336 22422.47 139.55 41481.53 88888.00 2023-12-02 12:41:19.000 336 22422.55 139.59 41481.54 88888.00 2023-12-02 12:41:20.000 336 22422.58 139.58 41481.56 47538.42 2023-12-02 12:41:21.000 336 22422.53 139.53 41481.56 88888.00 2023-12-02 12:41:22.000 336 22422.49 139.47 41481.53 88888.00 2023-12-02 12:41:23.000 336 22422.49 139.46 41481.52 88888.00 2023-12-02 12:41:24.000 336 22422.54 139.47 41481.56 88888.00 2023-12-02 12:41:25.000 336 22422.56 139.48 41481.59 47538.45 2023-12-02 12:41:26.000 336 22422.55 139.50 41481.60 88888.00 2023-12-02 12:41:27.000 336 22422.54 139.51 41481.55 88888.00 2023-12-02 12:41:28.000 336 22422.55 139.51 41481.50 88888.00 2023-12-02 12:41:29.000 336 22422.56 139.51 41481.55 88888.00 2023-12-02 12:41:30.000 336 22422.57 139.55 41481.63 47538.44 2023-12-02 12:41:31.000 336 22422.56 139.61 41481.63 88888.00 2023-12-02 12:41:32.000 336 22422.56 139.65 41481.63 88888.00 2023-12-02 12:41:33.000 336 22422.60 139.66 41481.67 88888.00 2023-12-02 12:41:34.000 336 22422.62 139.64 41481.68 88888.00 2023-12-02 12:41:35.000 336 22422.59 139.60 41481.70 47538.46 2023-12-02 12:41:36.000 336 22422.56 139.57 41481.77 88888.00 2023-12-02 12:41:37.000 336 22422.53 139.55 41481.78 88888.00 2023-12-02 12:41:38.000 336 22422.47 139.53 41481.69 88888.00 2023-12-02 12:41:39.000 336 22422.45 139.49 41481.65 88888.00 2023-12-02 12:41:40.000 336 22422.54 139.46 41481.71 47538.48 2023-12-02 12:41:41.000 336 22422.63 139.48 41481.76 88888.00 2023-12-02 12:41:42.000 336 22422.59 139.51 41481.61 88888.00 2023-12-02 12:41:43.000 336 22422.49 139.51 41481.48 88888.00 2023-12-02 12:41:44.000 336 22422.47 139.51 41481.58 88888.00 2023-12-02 12:41:45.000 336 22422.50 139.53 41481.73 47538.51 2023-12-02 12:41:46.000 336 22422.51 139.53 41481.70 88888.00 2023-12-02 12:41:47.000 336 22422.49 139.48 41481.58 88888.00 2023-12-02 12:41:48.000 336 22422.50 139.48 41481.53 88888.00 2023-12-02 12:41:49.000 336 22422.50 139.50 41481.55 88888.00 2023-12-02 12:41:50.000 336 22422.49 139.46 41481.52 47538.52 2023-12-02 12:41:51.000 336 22422.49 139.38 41481.47 88888.00 2023-12-02 12:41:52.000 336 22422.52 139.31 41481.50 88888.00 2023-12-02 12:41:53.000 336 22422.57 139.33 41481.57 88888.00 2023-12-02 12:41:54.000 336 22422.61 139.42 41481.64 88888.00 2023-12-02 12:41:55.000 336 22422.62 139.44 41481.71 47538.52 2023-12-02 12:41:56.000 336 22422.62 139.40 41481.77 88888.00 2023-12-02 12:41:57.000 336 22422.65 139.38 41481.81 88888.00 2023-12-02 12:41:58.000 336 22422.67 139.38 41481.81 88888.00 2023-12-02 12:41:59.000 336 22422.68 139.40 41481.74 88888.00 2023-12-02 12:42:00.000 336 22422.64 139.41 41481.67 47538.55 2023-12-02 12:42:01.000 336 22422.62 139.41 41481.63 88888.00 2023-12-02 12:42:02.000 336 22422.60 139.43 41481.67 88888.00 2023-12-02 12:42:03.000 336 22422.51 139.42 41481.68 88888.00 2023-12-02 12:42:04.000 336 22422.42 139.38 41481.62 88888.00 2023-12-02 12:42:05.000 336 22422.44 139.38 41481.66 47538.56 2023-12-02 12:42:06.000 336 22422.52 139.40 41481.78 88888.00 2023-12-02 12:42:07.000 336 22422.53 139.42 41481.80 88888.00 2023-12-02 12:42:08.000 336 22422.52 139.41 41481.71 88888.00 2023-12-02 12:42:09.000 336 22422.58 139.40 41481.70 88888.00 2023-12-02 12:42:10.000 336 22422.61 139.40 41481.79 47538.58 2023-12-02 12:42:11.000 336 22422.57 139.35 41481.83 88888.00 2023-12-02 12:42:12.000 336 22422.53 139.25 41481.77 88888.00 2023-12-02 12:42:13.000 336 22422.58 139.22 41481.71 88888.00 2023-12-02 12:42:14.000 336 22422.65 139.30 41481.70 88888.00 2023-12-02 12:42:15.000 336 22422.68 139.34 41481.71 47538.58 2023-12-02 12:42:16.000 336 22422.70 139.31 41481.69 88888.00 2023-12-02 12:42:17.000 336 22422.71 139.27 41481.65 88888.00 2023-12-02 12:42:18.000 336 22422.68 139.22 41481.62 88888.00 2023-12-02 12:42:19.000 336 22422.65 139.17 41481.61 88888.00 2023-12-02 12:42:20.000 336 22422.61 139.15 41481.59 47538.56 2023-12-02 12:42:21.000 336 22422.59 139.15 41481.62 88888.00 2023-12-02 12:42:22.000 336 22422.58 139.15 41481.68 88888.00 2023-12-02 12:42:23.000 336 22422.60 139.17 41481.74 88888.00 2023-12-02 12:42:24.000 336 22422.62 139.25 41481.81 88888.00 2023-12-02 12:42:25.000 336 22422.61 139.31 41481.78 47538.60 2023-12-02 12:42:26.000 336 22422.57 139.26 41481.66 88888.00 2023-12-02 12:42:27.000 336 22422.55 139.19 41481.62 88888.00 2023-12-02 12:42:28.000 336 22422.56 139.17 41481.73 88888.00 2023-12-02 12:42:29.000 336 22422.58 139.23 41481.88 88888.00 2023-12-02 12:42:30.000 336 22422.55 139.31 41481.89 47538.58 2023-12-02 12:42:31.000 336 22422.52 139.35 41481.78 88888.00 2023-12-02 12:42:32.000 336 22422.53 139.35 41481.75 88888.00 2023-12-02 12:42:33.000 336 22422.56 139.30 41481.87 88888.00 2023-12-02 12:42:34.000 336 22422.55 139.24 41481.93 88888.00 2023-12-02 12:42:35.000 336 22422.53 139.23 41481.90 47538.62 2023-12-02 12:42:36.000 336 22422.55 139.28 41481.87 88888.00 2023-12-02 12:42:37.000 336 22422.53 139.28 41481.84 88888.00 2023-12-02 12:42:38.000 336 22422.52 139.24 41481.86 88888.00 2023-12-02 12:42:39.000 336 22422.52 139.28 41481.89 88888.00 2023-12-02 12:42:40.000 336 22422.52 139.31 41481.89 47538.62 2023-12-02 12:42:41.000 336 22422.49 139.28 41481.88 88888.00 2023-12-02 12:42:42.000 336 22422.48 139.26 41481.89 88888.00 2023-12-02 12:42:43.000 336 22422.51 139.27 41481.95 88888.00 2023-12-02 12:42:44.000 336 22422.55 139.30 41482.00 88888.00 2023-12-02 12:42:45.000 336 22422.56 139.30 41481.99 47538.62 2023-12-02 12:42:46.000 336 22422.56 139.28 41481.95 88888.00 2023-12-02 12:42:47.000 336 22422.59 139.27 41481.94 88888.00 2023-12-02 12:42:48.000 336 22422.64 139.27 41481.93 88888.00 2023-12-02 12:42:49.000 336 22422.67 139.28 41481.87 88888.00 2023-12-02 12:42:50.000 336 22422.65 139.25 41481.84 47538.65 2023-12-02 12:42:51.000 336 22422.60 139.21 41481.86 88888.00 2023-12-02 12:42:52.000 336 22422.56 139.19 41481.89 88888.00 2023-12-02 12:42:53.000 336 22422.54 139.17 41481.87 88888.00 2023-12-02 12:42:54.000 336 22422.57 139.17 41481.85 88888.00 2023-12-02 12:42:55.000 336 22422.59 139.19 41481.85 47538.65 2023-12-02 12:42:56.000 336 22422.59 139.23 41481.89 88888.00 2023-12-02 12:42:57.000 336 22422.61 139.25 41481.97 88888.00 2023-12-02 12:42:58.000 336 22422.63 139.23 41482.01 88888.00 2023-12-02 12:42:59.000 336 22422.63 139.23 41481.94 88888.00 2023-12-02 12:43:00.000 336 22422.62 139.25 41481.86 47538.69 2023-12-02 12:43:01.000 336 22422.58 139.23 41481.89 88888.00 2023-12-02 12:43:02.000 336 22422.55 139.21 41481.98 88888.00 2023-12-02 12:43:03.000 336 22422.57 139.28 41482.02 88888.00 2023-12-02 12:43:04.000 336 22422.61 139.32 41481.96 88888.00 2023-12-02 12:43:05.000 336 22422.60 139.31 41481.91 47538.66 2023-12-02 12:43:06.000 336 22422.56 139.30 41481.93 88888.00 2023-12-02 12:43:07.000 336 22422.54 139.29 41481.94 88888.00 2023-12-02 12:43:08.000 336 22422.58 139.32 41481.97 88888.00 2023-12-02 12:43:09.000 336 22422.61 139.35 41482.00 88888.00 2023-12-02 12:43:10.000 336 22422.59 139.27 41481.94 47538.67 2023-12-02 12:43:11.000 336 22422.56 139.20 41481.90 88888.00 2023-12-02 12:43:12.000 336 22422.57 139.24 41481.94 88888.00 2023-12-02 12:43:13.000 336 22422.57 139.32 41481.98 88888.00 2023-12-02 12:43:14.000 336 22422.57 139.35 41481.98 88888.00 2023-12-02 12:43:15.000 336 22422.59 139.34 41481.93 47538.68 2023-12-02 12:43:16.000 336 22422.62 139.31 41481.88 88888.00 2023-12-02 12:43:17.000 336 22422.60 139.29 41481.90 88888.00 2023-12-02 12:43:18.000 336 22422.56 139.26 41481.88 88888.00 2023-12-02 12:43:19.000 336 22422.56 139.28 41481.83 88888.00 2023-12-02 12:43:20.000 336 22422.58 139.33 41481.84 47538.68 2023-12-02 12:43:21.000 336 22422.60 139.35 41481.88 88888.00 2023-12-02 12:43:22.000 336 22422.62 139.37 41481.89 88888.00 2023-12-02 12:43:23.000 336 22422.68 139.36 41481.86 88888.00 2023-12-02 12:43:24.000 336 22422.72 139.32 41481.83 88888.00 2023-12-02 12:43:25.000 336 22422.73 139.30 41481.84 47538.68 2023-12-02 12:43:26.000 336 22422.72 139.27 41481.89 88888.00 2023-12-02 12:43:27.000 336 22422.72 139.24 41481.96 88888.00 2023-12-02 12:43:28.000 336 22422.71 139.24 41482.02 88888.00 2023-12-02 12:43:29.000 336 22422.68 139.20 41481.97 88888.00 2023-12-02 12:43:30.000 336 22422.63 139.15 41481.92 47538.68 2023-12-02 12:43:31.000 336 22422.59 139.16 41481.97 88888.00 2023-12-02 12:43:32.000 336 22422.57 139.18 41481.99 88888.00 2023-12-02 12:43:33.000 336 22422.56 139.21 41481.98 88888.00 2023-12-02 12:43:34.000 336 22422.58 139.26 41482.00 88888.00 2023-12-02 12:43:35.000 336 22422.62 139.27 41482.03 47538.65 2023-12-02 12:43:36.000 336 22422.64 139.31 41482.06 88888.00 2023-12-02 12:43:37.000 336 22422.65 139.36 41482.09 88888.00 2023-12-02 12:43:38.000 336 22422.64 139.34 41482.09 88888.00 2023-12-02 12:43:39.000 336 22422.60 139.32 41482.07 88888.00 2023-12-02 12:43:40.000 336 22422.54 139.33 41482.04 47538.68 2023-12-02 12:43:41.000 336 22422.51 139.31 41482.00 88888.00 2023-12-02 12:43:42.000 336 22422.52 139.30 41482.04 88888.00 2023-12-02 12:43:43.000 336 22422.57 139.32 41482.12 88888.00 2023-12-02 12:43:44.000 336 22422.60 139.35 41482.18 88888.00 2023-12-02 12:43:45.000 336 22422.59 139.33 41482.13 47538.67 2023-12-02 12:43:46.000 336 22422.53 139.28 41481.96 88888.00 2023-12-02 12:43:47.000 336 22422.50 139.25 41481.84 88888.00 2023-12-02 12:43:48.000 336 22422.53 139.26 41481.87 88888.00 2023-12-02 12:43:49.000 336 22422.55 139.26 41481.92 88888.00 2023-12-02 12:43:50.000 336 22422.52 139.25 41481.93 47538.68 2023-12-02 12:43:51.000 336 22422.49 139.28 41481.94 88888.00 2023-12-02 12:43:52.000 336 22422.52 139.37 41482.00 88888.00 2023-12-02 12:43:53.000 336 22422.58 139.44 41482.07 88888.00 2023-12-02 12:43:54.000 336 22422.57 139.46 41482.06 88888.00 2023-12-02 12:43:55.000 336 22422.52 139.44 41481.98 47538.67 2023-12-02 12:43:56.000 336 22422.48 139.41 41481.93 88888.00 2023-12-02 12:43:57.000 336 22422.46 139.41 41481.89 88888.00 2023-12-02 12:43:58.000 336 22422.44 139.42 41481.88 88888.00 2023-12-02 12:43:59.000 336 22422.43 139.41 41481.88 88888.00 2023-12-02 12:44:00.000 336 22422.47 139.44 41481.93 47538.65 2023-12-02 12:44:01.000 336 22422.52 139.49 41481.98 88888.00 2023-12-02 12:44:02.000 336 22422.51 139.47 41481.96 88888.00 2023-12-02 12:44:03.000 336 22422.50 139.42 41481.89 88888.00 2023-12-02 12:44:04.000 336 22422.55 139.43 41481.88 88888.00 2023-12-02 12:44:05.000 336 22422.60 139.41 41481.90 47538.66 2023-12-02 12:44:06.000 336 22422.56 139.31 41481.88 88888.00 2023-12-02 12:44:07.000 336 22422.51 139.30 41481.84 88888.00 2023-12-02 12:44:08.000 336 22422.52 139.41 41481.84 88888.00 2023-12-02 12:44:09.000 336 22422.52 139.47 41481.89 88888.00 2023-12-02 12:44:10.000 336 22422.48 139.40 41481.94 47538.68 2023-12-02 12:44:11.000 336 22422.43 139.33 41481.93 88888.00 2023-12-02 12:44:12.000 336 22422.44 139.34 41481.91 88888.00 2023-12-02 12:44:13.000 336 22422.48 139.36 41481.91 88888.00 2023-12-02 12:44:14.000 336 22422.50 139.34 41481.93 88888.00 2023-12-02 12:44:15.000 336 22422.48 139.32 41481.98 47538.68 2023-12-02 12:44:16.000 336 22422.42 139.34 41482.03 88888.00 2023-12-02 12:44:17.000 336 22422.40 139.38 41482.03 88888.00 2023-12-02 12:44:18.000 336 22422.45 139.40 41482.01 88888.00 2023-12-02 12:44:19.000 336 22422.49 139.40 41481.97 88888.00 2023-12-02 12:44:20.000 336 22422.46 139.40 41481.97 47538.69 2023-12-02 12:44:21.000 336 22422.40 139.38 41481.98 88888.00 2023-12-02 12:44:22.000 336 22422.38 139.32 41481.97 88888.00 2023-12-02 12:44:23.000 336 22422.37 139.28 41481.96 88888.00 2023-12-02 12:44:24.000 336 22422.41 139.29 41482.00 88888.00 2023-12-02 12:44:25.000 336 22422.49 139.35 41482.06 47538.70 2023-12-02 12:44:26.000 336 22422.56 139.41 41482.07 88888.00 2023-12-02 12:44:27.000 336 22422.57 139.43 41482.04 88888.00 2023-12-02 12:44:28.000 336 22422.52 139.44 41482.00 88888.00 2023-12-02 12:44:29.000 336 22422.50 139.43 41481.94 88888.00 2023-12-02 12:44:30.000 336 22422.52 139.37 41481.90 47538.74 2023-12-02 12:44:31.000 336 22422.52 139.33 41481.96 88888.00 2023-12-02 12:44:32.000 336 22422.51 139.32 41482.07 88888.00 2023-12-02 12:44:33.000 336 22422.55 139.32 41482.16 88888.00 2023-12-02 12:44:34.000 336 22422.61 139.35 41482.14 88888.00 2023-12-02 12:44:35.000 336 22422.60 139.36 41482.07 47538.72 2023-12-02 12:44:36.000 336 22422.55 139.35 41482.02 88888.00 2023-12-02 12:44:37.000 336 22422.50 139.35 41481.94 88888.00 2023-12-02 12:44:38.000 336 22422.48 139.38 41481.84 88888.00 2023-12-02 12:44:39.000 336 22422.52 139.43 41481.81 88888.00 2023-12-02 12:44:40.000 336 22422.56 139.42 41481.86 47538.69 2023-12-02 12:44:41.000 336 22422.58 139.34 41481.89 88888.00 2023-12-02 12:44:42.000 336 22422.58 139.31 41481.84 88888.00 2023-12-02 12:44:43.000 336 22422.59 139.38 41481.84 88888.00 2023-12-02 12:44:44.000 336 22422.59 139.45 41481.93 88888.00 2023-12-02 12:44:45.000 336 22422.59 139.42 41481.94 47538.70 2023-12-02 12:44:46.000 336 22422.57 139.33 41481.87 88888.00 2023-12-02 12:44:47.000 336 22422.55 139.25 41481.86 88888.00 2023-12-02 12:44:48.000 336 22422.57 139.28 41481.94 88888.00 2023-12-02 12:44:49.000 336 22422.62 139.34 41481.94 88888.00 2023-12-02 12:44:50.000 336 22422.65 139.34 41481.88 47538.69 2023-12-02 12:44:51.000 336 22422.66 139.34 41481.87 88888.00 2023-12-02 12:44:52.000 336 22422.66 139.38 41481.85 88888.00 2023-12-02 12:44:53.000 336 22422.65 139.38 41481.84 88888.00 2023-12-02 12:44:54.000 336 22422.65 139.39 41481.88 88888.00 2023-12-02 12:44:55.000 336 22422.66 139.35 41481.85 47538.74 2023-12-02 12:44:56.000 336 22422.69 139.33 41481.81 88888.00 2023-12-02 12:44:57.000 336 22422.70 139.40 41481.94 88888.00 2023-12-02 12:44:58.000 336 22422.69 139.45 41482.07 88888.00 2023-12-02 12:44:59.000 336 22422.69 139.43 41482.03 88888.00 2023-12-02 12:45:00.000 336 22422.70 139.43 41481.94 47538.74 2023-12-02 12:45:01.000 336 22422.69 139.46 41481.97 88888.00 2023-12-02 12:45:02.000 336 22422.72 139.45 41482.10 88888.00 2023-12-02 12:45:03.000 336 22422.74 139.42 41482.18 88888.00 2023-12-02 12:45:04.000 336 22422.72 139.42 41482.18 88888.00 2023-12-02 12:45:05.000 336 22422.69 139.46 41482.17 47538.75 2023-12-02 12:45:06.000 336 22422.64 139.43 41482.15 88888.00 2023-12-02 12:45:07.000 336 22422.58 139.39 41482.12 88888.00 2023-12-02 12:45:08.000 336 22422.56 139.43 41482.08 88888.00 2023-12-02 12:45:09.000 336 22422.59 139.46 41482.06 88888.00 2023-12-02 12:45:10.000 336 22422.67 139.44 41482.07 47538.77 2023-12-02 12:45:11.000 336 22422.72 139.42 41482.09 88888.00 2023-12-02 12:45:12.000 336 22422.66 139.38 41482.13 88888.00 2023-12-02 12:45:13.000 336 22422.62 139.39 41482.17 88888.00 2023-12-02 12:45:14.000 336 22422.67 139.45 41482.12 88888.00 2023-12-02 12:45:15.000 336 22422.69 139.47 41482.06 47538.77 2023-12-02 12:45:16.000 336 22422.67 139.43 41482.09 88888.00 2023-12-02 12:45:17.000 336 22422.68 139.40 41482.11 88888.00 2023-12-02 12:45:18.000 336 22422.74 139.38 41482.07 88888.00 2023-12-02 12:45:19.000 336 22422.77 139.37 41482.09 88888.00 2023-12-02 12:45:20.000 336 22422.73 139.37 41482.10 47538.82 2023-12-02 12:45:21.000 336 22422.68 139.37 41482.09 88888.00 2023-12-02 12:45:22.000 336 22422.66 139.37 41482.12 88888.00 2023-12-02 12:45:23.000 336 22422.66 139.41 41482.16 88888.00 2023-12-02 12:45:24.000 336 22422.67 139.46 41482.18 88888.00 2023-12-02 12:45:25.000 336 22422.68 139.42 41482.14 47538.81 2023-12-02 12:45:26.000 336 22422.69 139.34 41482.11 88888.00 2023-12-02 12:45:27.000 336 22422.71 139.32 41482.12 88888.00 2023-12-02 12:45:28.000 336 22422.72 139.34 41482.16 88888.00 2023-12-02 12:45:29.000 336 22422.70 139.35 41482.21 88888.00 2023-12-02 12:45:30.000 336 22422.71 139.38 41482.24 47538.84 2023-12-02 12:45:31.000 336 22422.78 139.41 41482.22 88888.00 2023-12-02 12:45:32.000 336 22422.84 139.43 41482.21 88888.00 2023-12-02 12:45:33.000 336 22422.83 139.45 41482.16 88888.00 2023-12-02 12:45:34.000 336 22422.83 139.43 41482.04 88888.00 2023-12-02 12:45:35.000 336 22422.90 139.43 41481.98 47538.82 2023-12-02 12:45:36.000 336 22422.95 139.43 41482.00 88888.00 2023-12-02 12:45:37.000 336 22422.92 139.39 41482.06 88888.00 2023-12-02 12:45:38.000 336 22422.89 139.36 41482.12 88888.00 2023-12-02 12:45:39.000 336 22422.89 139.37 41482.19 88888.00 2023-12-02 12:45:40.000 336 22422.89 139.41 41482.21 47538.86 2023-12-02 12:45:41.000 336 22422.87 139.46 41482.14 88888.00 2023-12-02 12:45:42.000 336 22422.84 139.44 41482.12 88888.00 2023-12-02 12:45:43.000 336 22422.82 139.39 41482.18 88888.00 2023-12-02 12:45:44.000 336 22422.84 139.41 41482.24 88888.00 2023-12-02 12:45:45.000 336 22422.87 139.46 41482.23 47538.88 2023-12-02 12:45:46.000 336 22422.89 139.48 41482.19 88888.00 2023-12-02 12:45:47.000 336 22422.85 139.47 41482.15 88888.00 2023-12-02 12:45:48.000 336 22422.81 139.41 41482.12 88888.00 2023-12-02 12:45:49.000 336 22422.81 139.38 41482.18 88888.00 2023-12-02 12:45:50.000 336 22422.86 139.45 41482.30 47538.87 2023-12-02 12:45:51.000 336 22422.88 139.49 41482.32 88888.00 2023-12-02 12:45:52.000 336 22422.86 139.41 41482.27 88888.00 2023-12-02 12:45:53.000 336 22422.87 139.35 41482.27 88888.00 2023-12-02 12:45:54.000 336 22422.90 139.38 41482.31 88888.00 2023-12-02 12:45:55.000 336 22422.88 139.38 41482.31 47538.88 2023-12-02 12:45:56.000 336 22422.86 139.35 41482.23 88888.00 2023-12-02 12:45:57.000 336 22422.88 139.36 41482.20 88888.00 2023-12-02 12:45:58.000 336 22422.90 139.40 41482.23 88888.00 2023-12-02 12:45:59.000 336 22422.87 139.41 41482.21 88888.00 2023-12-02 12:46:00.000 336 22422.86 139.40 41482.14 47538.87 2023-12-02 12:46:01.000 336 22422.84 139.37 41482.10 88888.00 2023-12-02 12:46:02.000 336 22422.78 139.36 41482.11 88888.00 2023-12-02 12:46:03.000 336 22422.76 139.38 41482.10 88888.00 2023-12-02 12:46:04.000 336 22422.81 139.41 41482.06 88888.00 2023-12-02 12:46:05.000 336 22422.85 139.41 41482.06 47538.90 2023-12-02 12:46:06.000 336 22422.87 139.39 41482.14 88888.00 2023-12-02 12:46:07.000 336 22422.82 139.36 41482.14 88888.00 2023-12-02 12:46:08.000 336 22422.83 139.36 41482.12 88888.00 2023-12-02 12:46:09.000 336 22422.91 139.38 41482.17 88888.00 2023-12-02 12:46:10.000 336 22422.98 139.37 41482.22 47538.89 2023-12-02 12:46:11.000 336 22422.98 139.32 41482.20 88888.00 2023-12-02 12:46:12.000 336 22422.94 139.30 41482.19 88888.00 2023-12-02 12:46:13.000 336 22422.92 139.35 41482.25 88888.00 2023-12-02 12:46:14.000 336 22422.90 139.39 41482.32 88888.00 2023-12-02 12:46:15.000 336 22422.86 139.36 41482.32 47538.89 2023-12-02 12:46:16.000 336 22422.84 139.35 41482.27 88888.00 2023-12-02 12:46:17.000 336 22422.81 139.39 41482.20 88888.00 2023-12-02 12:46:18.000 336 22422.78 139.40 41482.14 88888.00 2023-12-02 12:46:19.000 336 22422.78 139.40 41482.09 88888.00 2023-12-02 12:46:20.000 336 22422.84 139.45 41482.06 47538.90 2023-12-02 12:46:21.000 336 22422.87 139.47 41482.01 88888.00 2023-12-02 12:46:22.000 336 22422.85 139.43 41481.96 88888.00 2023-12-02 12:46:23.000 336 22422.81 139.41 41481.94 88888.00 2023-12-02 12:46:24.000 336 22422.79 139.41 41481.93 88888.00 2023-12-02 12:46:25.000 336 22422.79 139.39 41481.97 47538.92 2023-12-02 12:46:26.000 336 22422.77 139.38 41482.06 88888.00 2023-12-02 12:46:27.000 336 22422.71 139.38 41482.05 88888.00 2023-12-02 12:46:28.000 336 22422.66 139.41 41481.96 88888.00 2023-12-02 12:46:29.000 336 22422.65 139.40 41481.94 88888.00 2023-12-02 12:46:30.000 336 22422.72 139.37 41482.04 47538.92 2023-12-02 12:46:31.000 336 22422.80 139.41 41482.12 88888.00 2023-12-02 12:46:32.000 336 22422.78 139.45 41482.11 88888.00 2023-12-02 12:46:33.000 336 22422.74 139.46 41482.11 88888.00 2023-12-02 12:46:34.000 336 22422.75 139.46 41482.11 88888.00 2023-12-02 12:46:35.000 336 22422.76 139.41 41482.03 47538.92 2023-12-02 12:46:36.000 336 22422.71 139.30 41481.97 88888.00 2023-12-02 12:46:37.000 336 22422.69 139.28 41482.07 88888.00 2023-12-02 12:46:38.000 336 22422.74 139.37 41482.21 88888.00 2023-12-02 12:46:39.000 336 22422.76 139.46 41482.26 88888.00 2023-12-02 12:46:40.000 336 22422.68 139.46 41482.18 47538.94 2023-12-02 12:46:41.000 336 22422.62 139.40 41482.09 88888.00 2023-12-02 12:46:42.000 336 22422.67 139.37 41482.02 88888.00 2023-12-02 12:46:43.000 336 22422.75 139.38 41481.99 88888.00 2023-12-02 12:46:44.000 336 22422.75 139.37 41482.02 88888.00 2023-12-02 12:46:45.000 336 22422.72 139.33 41482.04 47538.95 2023-12-02 12:46:46.000 336 22422.72 139.27 41481.98 88888.00 2023-12-02 12:46:47.000 336 22422.74 139.21 41481.95 88888.00 2023-12-02 12:46:48.000 336 22422.73 139.17 41482.04 88888.00 2023-12-02 12:46:49.000 336 22422.72 139.23 41482.15 88888.00 2023-12-02 12:46:50.000 336 22422.73 139.31 41482.22 47538.96 2023-12-02 12:46:51.000 336 22422.71 139.30 41482.19 88888.00 2023-12-02 12:46:52.000 336 22422.65 139.26 41482.11 88888.00 2023-12-02 12:46:53.000 336 22422.64 139.30 41482.11 88888.00 2023-12-02 12:46:54.000 336 22422.69 139.32 41482.18 88888.00 2023-12-02 12:46:55.000 336 22422.74 139.28 41482.19 47538.96 2023-12-02 12:46:56.000 336 22422.74 139.25 41482.13 88888.00 2023-12-02 12:46:57.000 336 22422.70 139.28 41482.06 88888.00 2023-12-02 12:46:58.000 336 22422.71 139.32 41482.07 88888.00 2023-12-02 12:46:59.000 336 22422.77 139.35 41482.16 88888.00 2023-12-02 12:47:00.000 336 22422.79 139.33 41482.27 47538.96 2023-12-02 12:47:01.000 336 22422.77 139.26 41482.28 88888.00 2023-12-02 12:47:02.000 336 22422.73 139.19 41482.20 88888.00 2023-12-02 12:47:03.000 336 22422.73 139.15 41482.14 88888.00 2023-12-02 12:47:04.000 336 22422.75 139.15 41482.14 88888.00 2023-12-02 12:47:05.000 336 22422.78 139.14 41482.15 47539.00 2023-12-02 12:47:06.000 336 22422.83 139.12 41482.21 88888.00 2023-12-02 12:47:07.000 336 22422.89 139.12 41482.29 88888.00 2023-12-02 12:47:08.000 336 22422.88 139.16 41482.27 88888.00 2023-12-02 12:47:09.000 336 22422.83 139.17 41482.21 88888.00 2023-12-02 12:47:10.000 336 22422.80 139.16 41482.22 47539.02 2023-12-02 12:47:11.000 336 22422.80 139.16 41482.33 88888.00 2023-12-02 12:47:12.000 336 22422.78 139.20 41482.40 88888.00 2023-12-02 12:47:13.000 336 22422.75 139.19 41482.35 88888.00 2023-12-02 12:47:14.000 336 22422.75 139.16 41482.25 88888.00 2023-12-02 12:47:15.000 336 22422.76 139.17 41482.21 47538.99 2023-12-02 12:47:16.000 336 22422.76 139.14 41482.19 88888.00 2023-12-02 12:47:17.000 336 22422.74 139.09 41482.13 88888.00 2023-12-02 12:47:18.000 336 22422.71 139.13 41482.12 88888.00 2023-12-02 12:47:19.000 336 22422.69 139.15 41482.15 88888.00 2023-12-02 12:47:20.000 336 22422.70 139.06 41482.14 47539.01 2023-12-02 12:47:21.000 336 22422.68 139.01 41482.14 88888.00 2023-12-02 12:47:22.000 336 22422.63 139.06 41482.18 88888.00 2023-12-02 12:47:23.000 336 22422.65 139.11 41482.18 88888.00 2023-12-02 12:47:24.000 336 22422.70 139.13 41482.11 88888.00 2023-12-02 12:47:25.000 336 22422.70 139.14 41482.06 47539.00 2023-12-02 12:47:26.000 336 22422.65 139.12 41482.06 88888.00 2023-12-02 12:47:27.000 336 22422.59 139.08 41482.02 88888.00 2023-12-02 12:47:28.000 336 22422.62 139.09 41482.05 88888.00 2023-12-02 12:47:29.000 336 22422.69 139.16 41482.15 88888.00 2023-12-02 12:47:30.000 336 22422.69 139.23 41482.19 47539.02 2023-12-02 12:47:31.000 336 22422.65 139.24 41482.14 88888.00 2023-12-02 12:47:32.000 336 22422.62 139.21 41482.18 88888.00 2023-12-02 12:47:33.000 336 22422.62 139.20 41482.28 88888.00 2023-12-02 12:47:34.000 336 22422.65 139.20 41482.34 88888.00 2023-12-02 12:47:35.000 336 22422.69 139.17 41482.30 47539.04 2023-12-02 12:47:36.000 336 22422.69 139.14 41482.24 88888.00 2023-12-02 12:47:37.000 336 22422.71 139.16 41482.25 88888.00 2023-12-02 12:47:38.000 336 22422.73 139.22 41482.21 88888.00 2023-12-02 12:47:39.000 336 22422.70 139.24 41482.10 88888.00 2023-12-02 12:47:40.000 336 22422.68 139.25 41482.10 47538.97 2023-12-02 12:47:41.000 336 22422.71 139.25 41482.16 88888.00 2023-12-02 12:47:42.000 336 22422.71 139.20 41482.11 88888.00 2023-12-02 12:47:43.000 336 22422.67 139.17 41482.03 88888.00 2023-12-02 12:47:44.000 336 22422.67 139.23 41482.10 88888.00 2023-12-02 12:47:45.000 336 22422.69 139.30 41482.22 47539.00 2023-12-02 12:47:46.000 336 22422.71 139.31 41482.31 88888.00 2023-12-02 12:47:47.000 336 22422.71 139.29 41482.33 88888.00 2023-12-02 12:47:48.000 336 22422.71 139.30 41482.27 88888.00 2023-12-02 12:47:49.000 336 22422.72 139.31 41482.18 88888.00 2023-12-02 12:47:50.000 336 22422.74 139.26 41482.16 47538.99 2023-12-02 12:47:51.000 336 22422.74 139.23 41482.22 88888.00 2023-12-02 12:47:52.000 336 22422.72 139.29 41482.29 88888.00 2023-12-02 12:47:53.000 336 22422.73 139.35 41482.31 88888.00 2023-12-02 12:47:54.000 336 22422.75 139.36 41482.31 88888.00 2023-12-02 12:47:55.000 336 22422.71 139.33 41482.28 47539.01 2023-12-02 12:47:56.000 336 22422.68 139.28 41482.27 88888.00 2023-12-02 12:47:57.000 336 22422.69 139.25 41482.31 88888.00 2023-12-02 12:47:58.000 336 22422.71 139.23 41482.31 88888.00 2023-12-02 12:47:59.000 336 22422.71 139.23 41482.28 88888.00 2023-12-02 12:48:00.000 336 22422.71 139.23 41482.27 47539.01 2023-12-02 12:48:01.000 336 22422.73 139.22 41482.27 88888.00 2023-12-02 12:48:02.000 336 22422.76 139.22 41482.29 88888.00 2023-12-02 12:48:03.000 336 22422.77 139.23 41482.30 88888.00 2023-12-02 12:48:04.000 336 22422.77 139.24 41482.26 88888.00 2023-12-02 12:48:05.000 336 22422.76 139.24 41482.20 47539.01 2023-12-02 12:48:06.000 336 22422.74 139.22 41482.17 88888.00 2023-12-02 12:48:07.000 336 22422.72 139.20 41482.21 88888.00 2023-12-02 12:48:08.000 336 22422.72 139.23 41482.30 88888.00 2023-12-02 12:48:09.000 336 22422.72 139.27 41482.32 88888.00 2023-12-02 12:48:10.000 336 22422.69 139.23 41482.23 47539.04 2023-12-02 12:48:11.000 336 22422.71 139.16 41482.18 88888.00 2023-12-02 12:48:12.000 336 22422.74 139.14 41482.17 88888.00 2023-12-02 12:48:13.000 336 22422.75 139.20 41482.15 88888.00 2023-12-02 12:48:14.000 336 22422.74 139.23 41482.10 88888.00 2023-12-02 12:48:15.000 336 22422.70 139.16 41482.02 47538.99 2023-12-02 12:48:16.000 336 22422.65 139.10 41482.02 88888.00 2023-12-02 12:48:17.000 336 22422.62 139.16 41482.11 88888.00 2023-12-02 12:48:18.000 336 22422.64 139.26 41482.14 88888.00 2023-12-02 12:48:19.000 336 22422.67 139.28 41482.07 88888.00 2023-12-02 12:48:20.000 336 22422.69 139.25 41482.01 47539.03 2023-12-02 12:48:21.000 336 22422.69 139.25 41482.10 88888.00 2023-12-02 12:48:22.000 336 22422.68 139.22 41482.22 88888.00 2023-12-02 12:48:23.000 336 22422.66 139.13 41482.21 88888.00 2023-12-02 12:48:24.000 336 22422.62 139.11 41482.17 88888.00 2023-12-02 12:48:25.000 336 22422.62 139.15 41482.17 47539.03 2023-12-02 12:48:26.000 336 22422.63 139.14 41482.18 88888.00 2023-12-02 12:48:27.000 336 22422.66 139.11 41482.21 88888.00 2023-12-02 12:48:28.000 336 22422.68 139.13 41482.26 88888.00 2023-12-02 12:48:29.000 336 22422.66 139.14 41482.27 88888.00 2023-12-02 12:48:30.000 336 22422.64 139.16 41482.24 47539.05 2023-12-02 12:48:31.000 336 22422.60 139.15 41482.26 88888.00 2023-12-02 12:48:32.000 336 22422.58 139.10 41482.31 88888.00 2023-12-02 12:48:33.000 336 22422.59 139.04 41482.34 88888.00 2023-12-02 12:48:34.000 336 22422.65 139.04 41482.30 88888.00 2023-12-02 12:48:35.000 336 22422.71 139.08 41482.29 47539.03 2023-12-02 12:48:36.000 336 22422.75 139.09 41482.34 88888.00 2023-12-02 12:48:37.000 336 22422.72 139.06 41482.35 88888.00 2023-12-02 12:48:38.000 336 22422.69 139.07 41482.34 88888.00 2023-12-02 12:48:39.000 336 22422.72 139.10 41482.34 88888.00 2023-12-02 12:48:40.000 336 22422.76 139.06 41482.36 47539.04 2023-12-02 12:48:41.000 336 22422.76 139.03 41482.35 88888.00 2023-12-02 12:48:42.000 336 22422.71 139.06 41482.30 88888.00 2023-12-02 12:48:43.000 336 22422.65 139.07 41482.25 88888.00 2023-12-02 12:48:44.000 336 22422.60 139.06 41482.26 88888.00 2023-12-02 12:48:45.000 336 22422.60 139.02 41482.31 47539.06 2023-12-02 12:48:46.000 336 22422.65 138.99 41482.38 88888.00 2023-12-02 12:48:47.000 336 22422.71 139.01 41482.45 88888.00 2023-12-02 12:48:48.000 336 22422.73 139.02 41482.46 88888.00 2023-12-02 12:48:49.000 336 22422.72 139.00 41482.39 88888.00 2023-12-02 12:48:50.000 336 22422.71 138.97 41482.28 47539.07 2023-12-02 12:48:51.000 336 22422.70 138.94 41482.22 88888.00 2023-12-02 12:48:52.000 336 22422.67 138.91 41482.27 88888.00 2023-12-02 12:48:53.000 336 22422.65 138.88 41482.28 88888.00 2023-12-02 12:48:54.000 336 22422.66 138.88 41482.23 88888.00 2023-12-02 12:48:55.000 336 22422.70 138.91 41482.21 47539.08 2023-12-02 12:48:56.000 336 22422.76 138.94 41482.27 88888.00 2023-12-02 12:48:57.000 336 22422.78 138.98 41482.37 88888.00 2023-12-02 12:48:58.000 336 22422.81 139.04 41482.42 88888.00 2023-12-02 12:48:59.000 336 22422.84 139.08 41482.41 88888.00 2023-12-02 12:49:00.000 336 22422.84 139.05 41482.41 47539.10 2023-12-02 12:49:01.000 336 22422.82 138.99 41482.41 88888.00 2023-12-02 12:49:02.000 336 22422.81 138.99 41482.37 88888.00 2023-12-02 12:49:03.000 336 22422.84 139.07 41482.31 88888.00 2023-12-02 12:49:04.000 336 22422.85 139.11 41482.29 88888.00 2023-12-02 12:49:05.000 336 22422.86 139.08 41482.28 47539.12 2023-12-02 12:49:06.000 336 22422.87 139.07 41482.27 88888.00 2023-12-02 12:49:07.000 336 22422.87 139.06 41482.28 88888.00 2023-12-02 12:49:08.000 336 22422.86 139.05 41482.32 88888.00 2023-12-02 12:49:09.000 336 22422.86 139.06 41482.35 88888.00 2023-12-02 12:49:10.000 336 22422.83 139.03 41482.31 47539.15 2023-12-02 12:49:11.000 336 22422.80 138.99 41482.30 88888.00 2023-12-02 12:49:12.000 336 22422.84 138.98 41482.35 88888.00 2023-12-02 12:49:13.000 336 22422.89 138.99 41482.36 88888.00 2023-12-02 12:49:14.000 336 22422.88 138.99 41482.36 88888.00 2023-12-02 12:49:15.000 336 22422.87 139.03 41482.44 47539.10 2023-12-02 12:49:16.000 336 22422.89 139.09 41482.47 88888.00 2023-12-02 12:49:17.000 336 22422.92 139.08 41482.35 88888.00 2023-12-02 12:49:18.000 336 22422.95 139.04 41482.26 88888.00 2023-12-02 12:49:19.000 336 22422.98 139.03 41482.31 88888.00 2023-12-02 12:49:20.000 336 22422.98 139.00 41482.34 47539.15 2023-12-02 12:49:21.000 336 22422.93 138.93 41482.31 88888.00 2023-12-02 12:49:22.000 336 22422.91 138.90 41482.32 88888.00 2023-12-02 12:49:23.000 336 22422.92 138.93 41482.35 88888.00 2023-12-02 12:49:24.000 336 22422.94 138.97 41482.37 88888.00 2023-12-02 12:49:25.000 336 22422.96 138.97 41482.37 47539.15 2023-12-02 12:49:26.000 336 22422.96 138.92 41482.35 88888.00 2023-12-02 12:49:27.000 336 22422.96 138.89 41482.38 88888.00 2023-12-02 12:49:28.000 336 22422.97 138.91 41482.43 88888.00 2023-12-02 12:49:29.000 336 22422.97 138.91 41482.39 88888.00 2023-12-02 12:49:30.000 336 22422.96 138.88 41482.32 47539.19 2023-12-02 12:49:31.000 336 22422.99 138.89 41482.31 88888.00 2023-12-02 12:49:32.000 336 22423.05 138.91 41482.34 88888.00 2023-12-02 12:49:33.000 336 22423.06 138.94 41482.38 88888.00 2023-12-02 12:49:34.000 336 22423.00 138.96 41482.39 88888.00 2023-12-02 12:49:35.000 336 22422.97 138.97 41482.36 47539.17 2023-12-02 12:49:36.000 336 22422.98 138.94 41482.38 88888.00 2023-12-02 12:49:37.000 336 22422.98 138.89 41482.38 88888.00 2023-12-02 12:49:38.000 336 22422.95 138.85 41482.31 88888.00 2023-12-02 12:49:39.000 336 22422.94 138.89 41482.28 88888.00 2023-12-02 12:49:40.000 336 22422.93 138.98 41482.35 47539.19 2023-12-02 12:49:41.000 336 22422.96 138.99 41482.39 88888.00 2023-12-02 12:49:42.000 336 22422.98 138.96 41482.36 88888.00 2023-12-02 12:49:43.000 336 22422.96 138.95 41482.36 88888.00 2023-12-02 12:49:44.000 336 22422.95 138.94 41482.41 88888.00 2023-12-02 12:49:45.000 336 22422.98 138.89 41482.46 47539.19 2023-12-02 12:49:46.000 336 22422.99 138.85 41482.48 88888.00 2023-12-02 12:49:47.000 336 22422.97 138.86 41482.49 88888.00 2023-12-02 12:49:48.000 336 22422.93 138.91 41482.46 88888.00 2023-12-02 12:49:49.000 336 22422.91 138.94 41482.38 88888.00 2023-12-02 12:49:50.000 336 22422.94 138.96 41482.40 47539.19 2023-12-02 12:49:51.000 336 22422.95 139.00 41482.50 88888.00 2023-12-02 12:49:52.000 336 22422.88 139.02 41482.54 88888.00 2023-12-02 12:49:53.000 336 22422.81 138.97 41482.51 88888.00 2023-12-02 12:49:54.000 336 22422.80 138.94 41482.46 88888.00 2023-12-02 12:49:55.000 336 22422.80 138.92 41482.46 47539.21 2023-12-02 12:49:56.000 336 22422.80 138.89 41482.50 88888.00 2023-12-02 12:49:57.000 336 22422.82 138.88 41482.41 88888.00 2023-12-02 12:49:58.000 336 22422.84 138.92 41482.29 88888.00 2023-12-02 12:49:59.000 336 22422.88 139.00 41482.30 88888.00 2023-12-02 12:50:00.000 336 22422.90 139.04 41482.36 47539.16 2023-12-02 12:50:01.000 336 22422.89 139.01 41482.40 88888.00 2023-12-02 12:50:02.000 336 22422.83 138.95 41482.41 88888.00 2023-12-02 12:50:03.000 336 22422.81 138.93 41482.43 88888.00 2023-12-02 12:50:04.000 336 22422.84 138.98 41482.48 88888.00 2023-12-02 12:50:05.000 336 22422.88 139.03 41482.50 47539.18 2023-12-02 12:50:06.000 336 22422.91 139.04 41482.47 88888.00 2023-12-02 12:50:07.000 336 22422.93 139.02 41482.40 88888.00 2023-12-02 12:50:08.000 336 22422.92 138.98 41482.36 88888.00 2023-12-02 12:50:09.000 336 22422.94 139.00 41482.41 88888.00 2023-12-02 12:50:10.000 336 22422.99 139.05 41482.48 47539.18 2023-12-02 12:50:11.000 336 22423.02 139.03 41482.47 88888.00 2023-12-02 12:50:12.000 336 22423.01 138.99 41482.45 88888.00 2023-12-02 12:50:13.000 336 22423.00 139.00 41482.41 88888.00 2023-12-02 12:50:14.000 336 22423.01 139.02 41482.38 88888.00 2023-12-02 12:50:15.000 336 22423.06 139.05 41482.41 47539.22 2023-12-02 12:50:16.000 336 22423.08 139.06 41482.46 88888.00 2023-12-02 12:50:17.000 336 22423.02 139.02 41482.44 88888.00 2023-12-02 12:50:18.000 336 22422.92 138.97 41482.34 88888.00 2023-12-02 12:50:19.000 336 22422.87 138.98 41482.30 88888.00 2023-12-02 12:50:20.000 336 22422.88 138.96 41482.27 47539.22 2023-12-02 12:50:21.000 336 22422.92 138.88 41482.23 88888.00 2023-12-02 12:50:22.000 336 22422.98 138.86 41482.29 88888.00 2023-12-02 12:50:23.000 336 22423.01 138.90 41482.39 88888.00 2023-12-02 12:50:24.000 336 22423.02 138.93 41482.43 88888.00 2023-12-02 12:50:25.000 336 22423.02 138.90 41482.40 47539.24 2023-12-02 12:50:26.000 336 22423.00 138.86 41482.38 88888.00 2023-12-02 12:50:27.000 336 22422.98 138.85 41482.35 88888.00 2023-12-02 12:50:28.000 336 22422.98 138.84 41482.34 88888.00 2023-12-02 12:50:29.000 336 22422.95 138.81 41482.38 88888.00 2023-12-02 12:50:30.000 336 22422.92 138.79 41482.45 47539.29 2023-12-02 12:50:31.000 336 22422.93 138.82 41482.47 88888.00 2023-12-02 12:50:32.000 336 22422.97 138.86 41482.43 88888.00 2023-12-02 12:50:33.000 336 22422.97 138.88 41482.38 88888.00 2023-12-02 12:50:34.000 336 22422.97 138.90 41482.37 88888.00 2023-12-02 12:50:35.000 336 22423.02 138.89 41482.34 47539.31 2023-12-02 12:50:36.000 336 22423.06 138.85 41482.32 88888.00 2023-12-02 12:50:37.000 336 22423.03 138.85 41482.38 88888.00 2023-12-02 12:50:38.000 336 22423.02 138.88 41482.42 88888.00 2023-12-02 12:50:39.000 336 22423.06 138.89 41482.40 88888.00 2023-12-02 12:50:40.000 336 22423.09 138.86 41482.40 47539.33 2023-12-02 12:50:41.000 336 22423.06 138.80 41482.43 88888.00 2023-12-02 12:50:42.000 336 22423.06 138.81 41482.48 88888.00 2023-12-02 12:50:43.000 336 22423.10 138.87 41482.50 88888.00 2023-12-02 12:50:44.000 336 22423.15 138.83 41482.45 88888.00 2023-12-02 12:50:45.000 336 22423.18 138.73 41482.43 47539.35 2023-12-02 12:50:46.000 336 22423.16 138.70 41482.45 88888.00 2023-12-02 12:50:47.000 336 22423.14 138.75 41482.53 88888.00 2023-12-02 12:50:48.000 336 22423.15 138.80 41482.55 88888.00 2023-12-02 12:50:49.000 336 22423.17 138.86 41482.50 88888.00 2023-12-02 12:50:50.000 336 22423.18 138.88 41482.50 47539.35 2023-12-02 12:50:51.000 336 22423.19 138.85 41482.56 88888.00 2023-12-02 12:50:52.000 336 22423.20 138.84 41482.57 88888.00 2023-12-02 12:50:53.000 336 22423.22 138.85 41482.52 88888.00 2023-12-02 12:50:54.000 336 22423.21 138.81 41482.52 88888.00 2023-12-02 12:50:55.000 336 22423.20 138.76 41482.54 47539.40 2023-12-02 12:50:56.000 336 22423.19 138.81 41482.56 88888.00 2023-12-02 12:50:57.000 336 22423.22 138.93 41482.59 88888.00 2023-12-02 12:50:58.000 336 22423.28 138.96 41482.60 88888.00 2023-12-02 12:50:59.000 336 22423.29 138.90 41482.52 88888.00 2023-12-02 12:51:00.000 336 22423.24 138.76 41482.37 47539.40 2023-12-02 12:51:01.000 336 22423.19 138.63 41482.23 88888.00 2023-12-02 12:51:02.000 336 22423.18 138.58 41482.21 88888.00 2023-12-02 12:51:03.000 336 22423.19 138.60 41482.27 88888.00 2023-12-02 12:51:04.000 336 22423.24 138.66 41482.31 88888.00 2023-12-02 12:51:05.000 336 22423.27 138.72 41482.37 47539.40 2023-12-02 12:51:06.000 336 22423.27 138.74 41482.40 88888.00 2023-12-02 12:51:07.000 336 22423.29 138.75 41482.38 88888.00 2023-12-02 12:51:08.000 336 22423.32 138.76 41482.37 88888.00 2023-12-02 12:51:09.000 336 22423.31 138.75 41482.35 88888.00 2023-12-02 12:51:10.000 336 22423.28 138.71 41482.32 47539.43 2023-12-02 12:51:11.000 336 22423.27 138.65 41482.31 88888.00 2023-12-02 12:51:12.000 336 22423.28 138.59 41482.32 88888.00 2023-12-02 12:51:13.000 336 22423.29 138.62 41482.34 88888.00 2023-12-02 12:51:14.000 336 22423.31 138.69 41482.36 88888.00 2023-12-02 12:51:15.000 336 22423.34 138.74 41482.39 47539.45 2023-12-02 12:51:16.000 336 22423.37 138.74 41482.48 88888.00 2023-12-02 12:51:17.000 336 22423.38 138.70 41482.51 88888.00 2023-12-02 12:51:18.000 336 22423.37 138.65 41482.48 88888.00 2023-12-02 12:51:19.000 336 22423.32 138.68 41482.49 88888.00 2023-12-02 12:51:20.000 336 22423.30 138.73 41482.56 47539.46 2023-12-02 12:51:21.000 336 22423.36 138.79 41482.66 88888.00 2023-12-02 12:51:22.000 336 22423.41 138.82 41482.69 88888.00 2023-12-02 12:51:23.000 336 22423.38 138.81 41482.59 88888.00 2023-12-02 12:51:24.000 336 22423.33 138.78 41482.54 88888.00 2023-12-02 12:51:25.000 336 22423.35 138.72 41482.66 47539.48 2023-12-02 12:51:26.000 336 22423.37 138.65 41482.74 88888.00 2023-12-02 12:51:27.000 336 22423.35 138.62 41482.70 88888.00 2023-12-02 12:51:28.000 336 22423.31 138.61 41482.57 88888.00 2023-12-02 12:51:29.000 336 22423.30 138.63 41482.45 88888.00 2023-12-02 12:51:30.000 336 22423.34 138.67 41482.43 47539.48 2023-12-02 12:51:31.000 336 22423.35 138.67 41482.49 88888.00 2023-12-02 12:51:32.000 336 22423.27 138.67 41482.57 88888.00 2023-12-02 12:51:33.000 336 22423.19 138.72 41482.60 88888.00 2023-12-02 12:51:34.000 336 22423.18 138.76 41482.62 88888.00 2023-12-02 12:51:35.000 336 22423.19 138.72 41482.68 47539.50 2023-12-02 12:51:36.000 336 22423.18 138.66 41482.71 88888.00 2023-12-02 12:51:37.000 336 22423.20 138.61 41482.71 88888.00 2023-12-02 12:51:38.000 336 22423.24 138.59 41482.74 88888.00 2023-12-02 12:51:39.000 336 22423.24 138.64 41482.80 88888.00 2023-12-02 12:51:40.000 336 22423.23 138.71 41482.80 47539.47 2023-12-02 12:51:41.000 336 22423.28 138.72 41482.77 88888.00 2023-12-02 12:51:42.000 336 22423.32 138.69 41482.75 88888.00 2023-12-02 12:51:43.000 336 22423.29 138.65 41482.72 88888.00 2023-12-02 12:51:44.000 336 22423.23 138.64 41482.65 88888.00 2023-12-02 12:51:45.000 336 22423.20 138.65 41482.60 47539.50 2023-12-02 12:51:46.000 336 22423.23 138.66 41482.61 88888.00 2023-12-02 12:51:47.000 336 22423.30 138.63 41482.62 88888.00 2023-12-02 12:51:48.000 336 22423.32 138.61 41482.61 88888.00 2023-12-02 12:51:49.000 336 22423.32 138.66 41482.61 88888.00 2023-12-02 12:51:50.000 336 22423.31 138.66 41482.60 47539.50 2023-12-02 12:51:51.000 336 22423.25 138.56 41482.56 88888.00 2023-12-02 12:51:52.000 336 22423.21 138.48 41482.55 88888.00 2023-12-02 12:51:53.000 336 22423.22 138.49 41482.54 88888.00 2023-12-02 12:51:54.000 336 22423.27 138.57 41482.52 88888.00 2023-12-02 12:51:55.000 336 22423.33 138.65 41482.51 47539.49 2023-12-02 12:51:56.000 336 22423.36 138.66 41482.51 88888.00 2023-12-02 12:51:57.000 336 22423.37 138.62 41482.50 88888.00 2023-12-02 12:51:58.000 336 22423.39 138.59 41482.48 88888.00 2023-12-02 12:51:59.000 336 22423.40 138.58 41482.46 88888.00 2023-12-02 12:52:00.000 336 22423.40 138.58 41482.48 47539.54 2023-12-02 12:52:01.000 336 22423.39 138.56 41482.48 88888.00 2023-12-02 12:52:02.000 336 22423.37 138.56 41482.51 88888.00 2023-12-02 12:52:03.000 336 22423.34 138.61 41482.57 88888.00 2023-12-02 12:52:04.000 336 22423.31 138.63 41482.62 88888.00 2023-12-02 12:52:05.000 336 22423.28 138.60 41482.62 47539.55 2023-12-02 12:52:06.000 336 22423.30 138.54 41482.61 88888.00 2023-12-02 12:52:07.000 336 22423.32 138.48 41482.59 88888.00 2023-12-02 12:52:08.000 336 22423.33 138.42 41482.55 88888.00 2023-12-02 12:52:09.000 336 22423.33 138.40 41482.50 88888.00 2023-12-02 12:52:10.000 336 22423.35 138.43 41482.49 47539.55 2023-12-02 12:52:11.000 336 22423.36 138.48 41482.54 88888.00 2023-12-02 12:52:12.000 336 22423.31 138.50 41482.57 88888.00 2023-12-02 12:52:13.000 336 22423.24 138.50 41482.55 88888.00 2023-12-02 12:52:14.000 336 22423.23 138.49 41482.51 88888.00 2023-12-02 12:52:15.000 336 22423.28 138.43 41482.44 47539.55 2023-12-02 12:52:16.000 336 22423.33 138.38 41482.43 88888.00 2023-12-02 12:52:17.000 336 22423.36 138.42 41482.50 88888.00 2023-12-02 12:52:18.000 336 22423.37 138.47 41482.64 88888.00 2023-12-02 12:52:19.000 336 22423.38 138.50 41482.73 88888.00 2023-12-02 12:52:20.000 336 22423.38 138.51 41482.71 47539.60 2023-12-02 12:52:21.000 336 22423.34 138.50 41482.64 88888.00 2023-12-02 12:52:22.000 336 22423.33 138.47 41482.59 88888.00 2023-12-02 12:52:23.000 336 22423.34 138.44 41482.57 88888.00 2023-12-02 12:52:24.000 336 22423.31 138.45 41482.58 88888.00 2023-12-02 12:52:25.000 336 22423.30 138.47 41482.62 47539.58 2023-12-02 12:52:26.000 336 22423.31 138.41 41482.66 88888.00 2023-12-02 12:52:27.000 336 22423.33 138.34 41482.63 88888.00 2023-12-02 12:52:28.000 336 22423.35 138.39 41482.62 88888.00 2023-12-02 12:52:29.000 336 22423.34 138.50 41482.72 88888.00 2023-12-02 12:52:30.000 336 22423.31 138.52 41482.83 47539.57 2023-12-02 12:52:31.000 336 22423.30 138.45 41482.83 88888.00 2023-12-02 12:52:32.000 336 22423.33 138.35 41482.77 88888.00 2023-12-02 12:52:33.000 336 22423.32 138.31 41482.68 88888.00 2023-12-02 12:52:34.000 336 22423.29 138.34 41482.61 88888.00 2023-12-02 12:52:35.000 336 22423.27 138.35 41482.56 47539.58 2023-12-02 12:52:36.000 336 22423.27 138.35 41482.51 88888.00 2023-12-02 12:52:37.000 336 22423.28 138.37 41482.47 88888.00 2023-12-02 12:52:38.000 336 22423.27 138.37 41482.49 88888.00 2023-12-02 12:52:39.000 336 22423.26 138.36 41482.52 88888.00 2023-12-02 12:52:40.000 336 22423.27 138.37 41482.59 47539.59 2023-12-02 12:52:41.000 336 22423.24 138.34 41482.70 88888.00 2023-12-02 12:52:42.000 336 22423.21 138.28 41482.72 88888.00 2023-12-02 12:52:43.000 336 22423.24 138.30 41482.66 88888.00 2023-12-02 12:52:44.000 336 22423.31 138.38 41482.61 88888.00 2023-12-02 12:52:45.000 336 22423.35 138.43 41482.54 47539.58 2023-12-02 12:52:46.000 336 22423.37 138.44 41482.46 88888.00 2023-12-02 12:52:47.000 336 22423.35 138.42 41482.46 88888.00 2023-12-02 12:52:48.000 336 22423.33 138.37 41482.52 88888.00 2023-12-02 12:52:49.000 336 22423.31 138.33 41482.52 88888.00 2023-12-02 12:52:50.000 336 22423.30 138.31 41482.45 47539.59 2023-12-02 12:52:51.000 336 22423.26 138.28 41482.39 88888.00 2023-12-02 12:52:52.000 336 22423.25 138.27 41482.44 88888.00 2023-12-02 12:52:53.000 336 22423.28 138.31 41482.51 88888.00 2023-12-02 12:52:54.000 336 22423.32 138.40 41482.53 88888.00 2023-12-02 12:52:55.000 336 22423.37 138.45 41482.53 47539.58 2023-12-02 12:52:56.000 336 22423.43 138.41 41482.53 88888.00 2023-12-02 12:52:57.000 336 22423.42 138.35 41482.52 88888.00 2023-12-02 12:52:58.000 336 22423.34 138.34 41482.50 88888.00 2023-12-02 12:52:59.000 336 22423.28 138.34 41482.48 88888.00 2023-12-02 12:53:00.000 336 22423.31 138.34 41482.50 47539.57 2023-12-02 12:53:01.000 336 22423.35 138.36 41482.56 88888.00 2023-12-02 12:53:02.000 336 22423.36 138.41 41482.59 88888.00 2023-12-02 12:53:03.000 336 22423.34 138.44 41482.57 88888.00 2023-12-02 12:53:04.000 336 22423.34 138.43 41482.53 88888.00 2023-12-02 12:53:05.000 336 22423.34 138.38 41482.46 47539.58 2023-12-02 12:53:06.000 336 22423.32 138.34 41482.43 88888.00 2023-12-02 12:53:07.000 336 22423.26 138.30 41482.47 88888.00 2023-12-02 12:53:08.000 336 22423.20 138.30 41482.50 88888.00 2023-12-02 12:53:09.000 336 22423.20 138.34 41482.51 88888.00 2023-12-02 12:53:10.000 336 22423.20 138.35 41482.49 47539.57 2023-12-02 12:53:11.000 336 22423.18 138.32 41482.47 88888.00 2023-12-02 12:53:12.000 336 22423.18 138.32 41482.48 88888.00 2023-12-02 12:53:13.000 336 22423.22 138.35 41482.46 88888.00 2023-12-02 12:53:14.000 336 22423.25 138.33 41482.41 88888.00 2023-12-02 12:53:15.000 336 22423.24 138.27 41482.39 47539.55 2023-12-02 12:53:16.000 336 22423.21 138.25 41482.39 88888.00 2023-12-02 12:53:17.000 336 22423.21 138.29 41482.43 88888.00 2023-12-02 12:53:18.000 336 22423.27 138.37 41482.50 88888.00 2023-12-02 12:53:19.000 336 22423.30 138.43 41482.53 88888.00 2023-12-02 12:53:20.000 336 22423.26 138.41 41482.52 47539.57 2023-12-02 12:53:21.000 336 22423.20 138.34 41482.52 88888.00 2023-12-02 12:53:22.000 336 22423.18 138.31 41482.54 88888.00 2023-12-02 12:53:23.000 336 22423.16 138.30 41482.52 88888.00 2023-12-02 12:53:24.000 336 22423.14 138.25 41482.49 88888.00 2023-12-02 12:53:25.000 336 22423.13 138.21 41482.53 47539.60 2023-12-02 12:53:26.000 336 22423.15 138.23 41482.59 88888.00 2023-12-02 12:53:27.000 336 22423.16 138.27 41482.53 88888.00 2023-12-02 12:53:28.000 336 22423.14 138.27 41482.42 88888.00 2023-12-02 12:53:29.000 336 22423.11 138.24 41482.36 88888.00 2023-12-02 12:53:30.000 336 22423.09 138.20 41482.33 47539.57 2023-12-02 12:53:31.000 336 22423.11 138.16 41482.34 88888.00 2023-12-02 12:53:32.000 336 22423.14 138.13 41482.35 88888.00 2023-12-02 12:53:33.000 336 22423.13 138.10 41482.35 88888.00 2023-12-02 12:53:34.000 336 22423.13 138.11 41482.36 88888.00 2023-12-02 12:53:35.000 336 22423.19 138.19 41482.42 47539.57 2023-12-02 12:53:36.000 336 22423.29 138.24 41482.46 88888.00 2023-12-02 12:53:37.000 336 22423.31 138.20 41482.42 88888.00 2023-12-02 12:53:38.000 336 22423.24 138.09 41482.32 88888.00 2023-12-02 12:53:39.000 336 22423.19 138.03 41482.26 88888.00 2023-12-02 12:53:40.000 336 22423.19 138.04 41482.30 47539.59 2023-12-02 12:53:41.000 336 22423.21 138.09 41482.40 88888.00 2023-12-02 12:53:42.000 336 22423.23 138.20 41482.45 88888.00 2023-12-02 12:53:43.000 336 22423.22 138.31 41482.49 88888.00 2023-12-02 12:53:44.000 336 22423.21 138.32 41482.56 88888.00 2023-12-02 12:53:45.000 336 22423.23 138.22 41482.58 47539.56 2023-12-02 12:53:46.000 336 22423.24 138.10 41482.48 88888.00 2023-12-02 12:53:47.000 336 22423.22 138.05 41482.39 88888.00 2023-12-02 12:53:48.000 336 22423.23 138.05 41482.43 88888.00 2023-12-02 12:53:49.000 336 22423.25 138.08 41482.50 88888.00 2023-12-02 12:53:50.000 336 22423.24 138.09 41482.57 47539.57 2023-12-02 12:53:51.000 336 22423.23 138.11 41482.66 88888.00 2023-12-02 12:53:52.000 336 22423.24 138.14 41482.66 88888.00 2023-12-02 12:53:53.000 336 22423.28 138.18 41482.58 88888.00 2023-12-02 12:53:54.000 336 22423.31 138.19 41482.57 88888.00 2023-12-02 12:53:55.000 336 22423.29 138.09 41482.57 47539.58 2023-12-02 12:53:56.000 336 22423.22 137.96 41482.52 88888.00 2023-12-02 12:53:57.000 336 22423.15 137.88 41482.50 88888.00 2023-12-02 12:53:58.000 336 22423.16 137.90 41482.54 88888.00 2023-12-02 12:53:59.000 336 22423.23 137.97 41482.56 88888.00 2023-12-02 12:54:00.000 336 22423.29 138.03 41482.55 47539.61 2023-12-02 12:54:01.000 336 22423.30 138.07 41482.55 88888.00 2023-12-02 12:54:02.000 336 22423.26 138.10 41482.56 88888.00 2023-12-02 12:54:03.000 336 22423.22 138.04 41482.57 88888.00 2023-12-02 12:54:04.000 336 22423.20 137.93 41482.55 88888.00 2023-12-02 12:54:05.000 336 22423.21 137.90 41482.54 47539.61 2023-12-02 12:54:06.000 336 22423.20 137.92 41482.50 88888.00 2023-12-02 12:54:07.000 336 22423.19 137.91 41482.45 88888.00 2023-12-02 12:54:08.000 336 22423.26 137.94 41482.50 88888.00 2023-12-02 12:54:09.000 336 22423.35 138.02 41482.59 88888.00 2023-12-02 12:54:10.000 336 22423.37 138.05 41482.57 47539.64 2023-12-02 12:54:11.000 336 22423.28 137.99 41482.44 88888.00 2023-12-02 12:54:12.000 336 22423.22 137.92 41482.39 88888.00 2023-12-02 12:54:13.000 336 22423.26 137.89 41482.47 88888.00 2023-12-02 12:54:14.000 336 22423.31 137.87 41482.54 88888.00 2023-12-02 12:54:15.000 336 22423.32 137.89 41482.55 47539.66 2023-12-02 12:54:16.000 336 22423.31 137.93 41482.60 88888.00 2023-12-02 12:54:17.000 336 22423.31 137.94 41482.68 88888.00 2023-12-02 12:54:18.000 336 22423.33 137.88 41482.64 88888.00 2023-12-02 12:54:19.000 336 22423.34 137.85 41482.53 88888.00 2023-12-02 12:54:20.000 336 22423.33 137.88 41482.49 47539.66 2023-12-02 12:54:21.000 336 22423.28 137.88 41482.53 88888.00 2023-12-02 12:54:22.000 336 22423.26 137.85 41482.62 88888.00 2023-12-02 12:54:23.000 336 22423.31 137.85 41482.66 88888.00 2023-12-02 12:54:24.000 336 22423.36 137.88 41482.64 88888.00 2023-12-02 12:54:25.000 336 22423.41 137.93 41482.64 47539.70 2023-12-02 12:54:26.000 336 22423.44 137.95 41482.64 88888.00 2023-12-02 12:54:27.000 336 22423.44 137.92 41482.62 88888.00 2023-12-02 12:54:28.000 336 22423.42 137.87 41482.62 88888.00 2023-12-02 12:54:29.000 336 22423.37 137.77 41482.62 88888.00 2023-12-02 12:54:30.000 336 22423.31 137.67 41482.51 47539.70 2023-12-02 12:54:31.000 336 22423.30 137.66 41482.39 88888.00 2023-12-02 12:54:32.000 336 22423.35 137.73 41482.38 88888.00 2023-12-02 12:54:33.000 336 22423.41 137.79 41482.43 88888.00 2023-12-02 12:54:34.000 336 22423.44 137.82 41482.50 88888.00 2023-12-02 12:54:35.000 336 22423.43 137.83 41482.59 47539.69 2023-12-02 12:54:36.000 336 22423.41 137.83 41482.66 88888.00 2023-12-02 12:54:37.000 336 22423.38 137.83 41482.69 88888.00 2023-12-02 12:54:38.000 336 22423.37 137.79 41482.64 88888.00 2023-12-02 12:54:39.000 336 22423.37 137.75 41482.57 88888.00 2023-12-02 12:54:40.000 336 22423.40 137.77 41482.62 47539.71 2023-12-02 12:54:41.000 336 22423.45 137.83 41482.68 88888.00 2023-12-02 12:54:42.000 336 22423.47 137.87 41482.62 88888.00 2023-12-02 12:54:43.000 336 22423.43 137.90 41482.60 88888.00 2023-12-02 12:54:44.000 336 22423.40 137.92 41482.67 88888.00 2023-12-02 12:54:45.000 336 22423.37 137.89 41482.69 47539.68 2023-12-02 12:54:46.000 336 22423.35 137.83 41482.72 88888.00 2023-12-02 12:54:47.000 336 22423.37 137.81 41482.80 88888.00 2023-12-02 12:54:48.000 336 22423.36 137.83 41482.77 88888.00 2023-12-02 12:54:49.000 336 22423.35 137.87 41482.64 88888.00 2023-12-02 12:54:50.000 336 22423.37 137.92 41482.56 47539.71 2023-12-02 12:54:51.000 336 22423.36 137.97 41482.57 88888.00 2023-12-02 12:54:52.000 336 22423.36 137.97 41482.56 88888.00 2023-12-02 12:54:53.000 336 22423.39 137.92 41482.50 88888.00 2023-12-02 12:54:54.000 336 22423.39 137.89 41482.47 88888.00 2023-12-02 12:54:55.000 336 22423.39 137.88 41482.50 47539.68 2023-12-02 12:54:56.000 336 22423.37 137.89 41482.48 88888.00 2023-12-02 12:54:57.000 336 22423.33 137.95 41482.44 88888.00 2023-12-02 12:54:58.000 336 22423.34 138.05 41482.46 88888.00 2023-12-02 12:54:59.000 336 22423.42 138.10 41482.57 88888.00 2023-12-02 12:55:00.000 336 22423.46 138.05 41482.60 47539.69 2023-12-02 12:55:01.000 336 22423.41 137.94 41482.52 88888.00 2023-12-02 12:55:02.000 336 22423.39 137.87 41482.47 88888.00 2023-12-02 12:55:03.000 336 22423.40 137.89 41482.48 88888.00 2023-12-02 12:55:04.000 336 22423.35 137.88 41482.46 88888.00 2023-12-02 12:55:05.000 336 22423.31 137.87 41482.45 47539.71 2023-12-02 12:55:06.000 336 22423.37 137.94 41482.54 88888.00 2023-12-02 12:55:07.000 336 22423.48 138.04 41482.68 88888.00 2023-12-02 12:55:08.000 336 22423.52 138.08 41482.71 88888.00 2023-12-02 12:55:09.000 336 22423.48 138.09 41482.61 88888.00 2023-12-02 12:55:10.000 336 22423.44 138.07 41482.50 47539.73 2023-12-02 12:55:11.000 336 22423.42 138.01 41482.53 88888.00 2023-12-02 12:55:12.000 336 22423.40 137.94 41482.65 88888.00 2023-12-02 12:55:13.000 336 22423.40 137.90 41482.66 88888.00 2023-12-02 12:55:14.000 336 22423.41 137.86 41482.53 88888.00 2023-12-02 12:55:15.000 336 22423.41 137.83 41482.43 47539.71 2023-12-02 12:55:16.000 336 22423.41 137.85 41482.41 88888.00 2023-12-02 12:55:17.000 336 22423.44 137.90 41482.42 88888.00 2023-12-02 12:55:18.000 336 22423.44 137.92 41482.44 88888.00 2023-12-02 12:55:19.000 336 22423.40 137.91 41482.48 88888.00 2023-12-02 12:55:20.000 336 22423.38 137.84 41482.50 47539.72 2023-12-02 12:55:21.000 336 22423.39 137.77 41482.44 88888.00 2023-12-02 12:55:22.000 336 22423.40 137.81 41482.43 88888.00 2023-12-02 12:55:23.000 336 22423.41 137.92 41482.47 88888.00 2023-12-02 12:55:24.000 336 22423.45 137.97 41482.52 88888.00 2023-12-02 12:55:25.000 336 22423.52 137.96 41482.55 47539.70 2023-12-02 12:55:26.000 336 22423.53 137.89 41482.50 88888.00 2023-12-02 12:55:27.000 336 22423.48 137.82 41482.41 88888.00 2023-12-02 12:55:28.000 336 22423.49 137.82 41482.38 88888.00 2023-12-02 12:55:29.000 336 22423.50 137.84 41482.39 88888.00 2023-12-02 12:55:30.000 336 22423.46 137.85 41482.38 47539.73 2023-12-02 12:55:31.000 336 22423.44 137.88 41482.36 88888.00 2023-12-02 12:55:32.000 336 22423.45 137.93 41482.43 88888.00 2023-12-02 12:55:33.000 336 22423.44 137.94 41482.57 88888.00 2023-12-02 12:55:34.000 336 22423.40 137.86 41482.64 88888.00 2023-12-02 12:55:35.000 336 22423.39 137.80 41482.60 47539.70 2023-12-02 12:55:36.000 336 22423.41 137.84 41482.56 88888.00 2023-12-02 12:55:37.000 336 22423.40 137.88 41482.47 88888.00 2023-12-02 12:55:38.000 336 22423.39 137.89 41482.35 88888.00 2023-12-02 12:55:39.000 336 22423.44 137.91 41482.31 88888.00 2023-12-02 12:55:40.000 336 22423.48 137.94 41482.35 47539.71 2023-12-02 12:55:41.000 336 22423.49 137.96 41482.44 88888.00 2023-12-02 12:55:42.000 336 22423.48 138.01 41482.47 88888.00 2023-12-02 12:55:43.000 336 22423.43 138.04 41482.44 88888.00 2023-12-02 12:55:44.000 336 22423.36 138.00 41482.40 88888.00 2023-12-02 12:55:45.000 336 22423.36 137.94 41482.40 47539.69 2023-12-02 12:55:46.000 336 22423.43 137.94 41482.44 88888.00 2023-12-02 12:55:47.000 336 22423.47 137.99 41482.54 88888.00 2023-12-02 12:55:48.000 336 22423.46 138.02 41482.63 88888.00 2023-12-02 12:55:49.000 336 22423.47 138.01 41482.60 88888.00 2023-12-02 12:55:50.000 336 22423.47 137.98 41482.54 47539.67 2023-12-02 12:55:51.000 336 22423.45 137.94 41482.52 88888.00 2023-12-02 12:55:52.000 336 22423.42 137.87 41482.47 88888.00 2023-12-02 12:55:53.000 336 22423.38 137.79 41482.41 88888.00 2023-12-02 12:55:54.000 336 22423.34 137.82 41482.41 88888.00 2023-12-02 12:55:55.000 336 22423.35 137.93 41482.52 47539.70 2023-12-02 12:55:56.000 336 22423.40 137.98 41482.57 88888.00 2023-12-02 12:55:57.000 336 22423.41 137.99 41482.51 88888.00 2023-12-02 12:55:58.000 336 22423.39 138.02 41482.52 88888.00 2023-12-02 12:55:59.000 336 22423.39 138.02 41482.62 88888.00 2023-12-02 12:56:00.000 336 22423.37 137.97 41482.57 47539.70 2023-12-02 12:56:01.000 336 22423.33 137.92 41482.42 88888.00 2023-12-02 12:56:02.000 336 22423.35 137.93 41482.44 88888.00 2023-12-02 12:56:03.000 336 22423.42 137.94 41482.59 88888.00 2023-12-02 12:56:04.000 336 22423.44 137.94 41482.67 88888.00 2023-12-02 12:56:05.000 336 22423.44 137.94 41482.69 47539.67 2023-12-02 12:56:06.000 336 22423.44 137.98 41482.74 88888.00 2023-12-02 12:56:07.000 336 22423.45 138.05 41482.77 88888.00 2023-12-02 12:56:08.000 336 22423.45 138.09 41482.73 88888.00 2023-12-02 12:56:09.000 336 22423.43 138.08 41482.69 88888.00 2023-12-02 12:56:10.000 336 22423.39 138.02 41482.66 47539.70 2023-12-02 12:56:11.000 336 22423.37 137.98 41482.67 88888.00 2023-12-02 12:56:12.000 336 22423.35 137.96 41482.69 88888.00 2023-12-02 12:56:13.000 336 22423.30 137.96 41482.67 88888.00 2023-12-02 12:56:14.000 336 22423.27 138.00 41482.66 88888.00 2023-12-02 12:56:15.000 336 22423.29 137.99 41482.69 47539.65 2023-12-02 12:56:16.000 336 22423.29 137.92 41482.66 88888.00 2023-12-02 12:56:17.000 336 22423.28 137.93 41482.59 88888.00 2023-12-02 12:56:18.000 336 22423.31 138.03 41482.60 88888.00 2023-12-02 12:56:19.000 336 22423.31 138.09 41482.62 88888.00 2023-12-02 12:56:20.000 336 22423.28 138.05 41482.57 47539.67 2023-12-02 12:56:21.000 336 22423.28 138.01 41482.50 88888.00 2023-12-02 12:56:22.000 336 22423.34 138.03 41482.52 88888.00 2023-12-02 12:56:23.000 336 22423.39 138.03 41482.62 88888.00 2023-12-02 12:56:24.000 336 22423.40 138.00 41482.68 88888.00 2023-12-02 12:56:25.000 336 22423.35 137.94 41482.62 47539.67 2023-12-02 12:56:26.000 336 22423.27 137.88 41482.52 88888.00 2023-12-02 12:56:27.000 336 22423.25 137.86 41482.53 88888.00 2023-12-02 12:56:28.000 336 22423.27 137.88 41482.61 88888.00 2023-12-02 12:56:29.000 336 22423.29 137.91 41482.62 88888.00 2023-12-02 12:56:30.000 336 22423.32 137.94 41482.59 47539.65 2023-12-02 12:56:31.000 336 22423.34 137.91 41482.62 88888.00 2023-12-02 12:56:32.000 336 22423.35 137.91 41482.69 88888.00 2023-12-02 12:56:33.000 336 22423.36 137.94 41482.69 88888.00 2023-12-02 12:56:34.000 336 22423.35 137.92 41482.64 88888.00 2023-12-02 12:56:35.000 336 22423.34 137.89 41482.59 47539.67 2023-12-02 12:56:36.000 336 22423.33 137.87 41482.56 88888.00 2023-12-02 12:56:37.000 336 22423.37 137.88 41482.62 88888.00 2023-12-02 12:56:38.000 336 22423.39 137.95 41482.74 88888.00 2023-12-02 12:56:39.000 336 22423.37 138.01 41482.76 88888.00 2023-12-02 12:56:40.000 336 22423.32 138.00 41482.63 47539.63 2023-12-02 12:56:41.000 336 22423.26 137.93 41482.51 88888.00 2023-12-02 12:56:42.000 336 22423.23 137.90 41482.51 88888.00 2023-12-02 12:56:43.000 336 22423.29 137.92 41482.56 88888.00 2023-12-02 12:56:44.000 336 22423.38 137.95 41482.62 88888.00 2023-12-02 12:56:45.000 336 22423.39 137.97 41482.68 47539.67 2023-12-02 12:56:46.000 336 22423.32 137.95 41482.71 88888.00 2023-12-02 12:56:47.000 336 22423.28 137.91 41482.69 88888.00 2023-12-02 12:56:48.000 336 22423.31 137.88 41482.65 88888.00 2023-12-02 12:56:49.000 336 22423.34 137.85 41482.62 88888.00 2023-12-02 12:56:50.000 336 22423.31 137.82 41482.58 47539.68 2023-12-02 12:56:51.000 336 22423.26 137.82 41482.54 88888.00 2023-12-02 12:56:52.000 336 22423.23 137.84 41482.52 88888.00 2023-12-02 12:56:53.000 336 22423.22 137.85 41482.48 88888.00 2023-12-02 12:56:54.000 336 22423.25 137.87 41482.50 88888.00 2023-12-02 12:56:55.000 336 22423.30 137.92 41482.59 47539.66 2023-12-02 12:56:56.000 336 22423.29 137.93 41482.62 88888.00 2023-12-02 12:56:57.000 336 22423.24 137.89 41482.52 88888.00 2023-12-02 12:56:58.000 336 22423.23 137.88 41482.43 88888.00 2023-12-02 12:56:59.000 336 22423.26 137.87 41482.38 88888.00 2023-12-02 12:57:00.000 336 22423.28 137.86 41482.35 47539.63 2023-12-02 12:57:01.000 336 22423.27 137.82 41482.35 88888.00 2023-12-02 12:57:02.000 336 22423.24 137.77 41482.38 88888.00 2023-12-02 12:57:03.000 336 22423.23 137.80 41482.44 88888.00 2023-12-02 12:57:04.000 336 22423.24 137.85 41482.52 88888.00 2023-12-02 12:57:05.000 336 22423.29 137.84 41482.57 47539.64 2023-12-02 12:57:06.000 336 22423.27 137.80 41482.55 88888.00 2023-12-02 12:57:07.000 336 22423.19 137.77 41482.46 88888.00 2023-12-02 12:57:08.000 336 22423.16 137.75 41482.40 88888.00 2023-12-02 12:57:09.000 336 22423.21 137.74 41482.39 88888.00 2023-12-02 12:57:10.000 336 22423.25 137.75 41482.46 47539.67 2023-12-02 12:57:11.000 336 22423.28 137.78 41482.57 88888.00 2023-12-02 12:57:12.000 336 22423.27 137.80 41482.63 88888.00 2023-12-02 12:57:13.000 336 22423.23 137.78 41482.61 88888.00 2023-12-02 12:57:14.000 336 22423.21 137.78 41482.59 88888.00 2023-12-02 12:57:15.000 336 22423.22 137.77 41482.59 47539.61 2023-12-02 12:57:16.000 336 22423.19 137.74 41482.55 88888.00 2023-12-02 12:57:17.000 336 22423.15 137.73 41482.51 88888.00 2023-12-02 12:57:18.000 336 22423.14 137.77 41482.53 88888.00 2023-12-02 12:57:19.000 336 22423.13 137.80 41482.60 88888.00 2023-12-02 12:57:20.000 336 22423.09 137.81 41482.66 47539.61 2023-12-02 12:57:21.000 336 22423.10 137.82 41482.69 88888.00 2023-12-02 12:57:22.000 336 22423.10 137.82 41482.66 88888.00 2023-12-02 12:57:23.000 336 22423.11 137.82 41482.62 88888.00 2023-12-02 12:57:24.000 336 22423.14 137.85 41482.64 88888.00 2023-12-02 12:57:25.000 336 22423.19 137.87 41482.70 47539.62 2023-12-02 12:57:26.000 336 22423.26 137.85 41482.77 88888.00 2023-12-02 12:57:27.000 336 22423.27 137.80 41482.77 88888.00 2023-12-02 12:57:28.000 336 22423.24 137.80 41482.76 88888.00 2023-12-02 12:57:29.000 336 22423.21 137.84 41482.80 88888.00 2023-12-02 12:57:30.000 336 22423.18 137.85 41482.81 47539.61 2023-12-02 12:57:31.000 336 22423.17 137.87 41482.80 88888.00 2023-12-02 12:57:32.000 336 22423.15 137.84 41482.78 88888.00 2023-12-02 12:57:33.000 336 22423.14 137.77 41482.72 88888.00 2023-12-02 12:57:34.000 336 22423.18 137.78 41482.73 88888.00 2023-12-02 12:57:35.000 336 22423.22 137.91 41482.79 47539.61 2023-12-02 12:57:36.000 336 22423.19 137.99 41482.83 88888.00 2023-12-02 12:57:37.000 336 22423.17 137.95 41482.82 88888.00 2023-12-02 12:57:38.000 336 22423.19 137.93 41482.76 88888.00 2023-12-02 12:57:39.000 336 22423.18 137.96 41482.64 88888.00 2023-12-02 12:57:40.000 336 22423.10 137.95 41482.54 47539.58 2023-12-02 12:57:41.000 336 22423.03 137.90 41482.52 88888.00 2023-12-02 12:57:42.000 336 22423.03 137.86 41482.54 88888.00 2023-12-02 12:57:43.000 336 22423.04 137.85 41482.54 88888.00 2023-12-02 12:57:44.000 336 22423.05 137.90 41482.61 88888.00 2023-12-02 12:57:45.000 336 22423.06 137.97 41482.77 47539.56 2023-12-02 12:57:46.000 336 22423.06 138.00 41482.78 88888.00 2023-12-02 12:57:47.000 336 22423.02 137.97 41482.63 88888.00 2023-12-02 12:57:48.000 336 22422.98 137.91 41482.46 88888.00 2023-12-02 12:57:49.000 336 22423.00 137.89 41482.41 88888.00 2023-12-02 12:57:50.000 336 22423.04 137.92 41482.46 47539.54 2023-12-02 12:57:51.000 336 22423.02 137.91 41482.52 88888.00 2023-12-02 12:57:52.000 336 22422.98 137.89 41482.58 88888.00 2023-12-02 12:57:53.000 336 22423.02 137.93 41482.63 88888.00 2023-12-02 12:57:54.000 336 22423.07 137.99 41482.63 88888.00 2023-12-02 12:57:55.000 336 22423.10 138.04 41482.64 47539.52 2023-12-02 12:57:56.000 336 22423.13 138.04 41482.68 88888.00 2023-12-02 12:57:57.000 336 22423.15 137.99 41482.69 88888.00 2023-12-02 12:57:58.000 336 22423.15 137.94 41482.64 88888.00 2023-12-02 12:57:59.000 336 22423.16 137.95 41482.58 88888.00 2023-12-02 12:58:00.000 336 22423.17 138.02 41482.62 47539.52 2023-12-02 12:58:01.000 336 22423.15 138.13 41482.71 88888.00 2023-12-02 12:58:02.000 336 22423.09 138.16 41482.73 88888.00 2023-12-02 12:58:03.000 336 22423.03 138.10 41482.73 88888.00 2023-12-02 12:58:04.000 336 22422.98 138.04 41482.69 88888.00 2023-12-02 12:58:05.000 336 22422.93 138.01 41482.59 47539.53 2023-12-02 12:58:06.000 336 22422.91 138.00 41482.50 88888.00 2023-12-02 12:58:07.000 336 22422.94 138.03 41482.49 88888.00 2023-12-02 12:58:08.000 336 22422.99 138.09 41482.55 88888.00 2023-12-02 12:58:09.000 336 22422.98 138.11 41482.62 88888.00 2023-12-02 12:58:10.000 336 22422.91 138.07 41482.66 47539.52 2023-12-02 12:58:11.000 336 22422.88 138.07 41482.67 88888.00 2023-12-02 12:58:12.000 336 22422.92 138.12 41482.66 88888.00 2023-12-02 12:58:13.000 336 22422.92 138.12 41482.60 88888.00 2023-12-02 12:58:14.000 336 22422.93 138.09 41482.54 88888.00 2023-12-02 12:58:15.000 336 22422.98 138.11 41482.52 47539.47 2023-12-02 12:58:16.000 336 22423.01 138.13 41482.48 88888.00 2023-12-02 12:58:17.000 336 22422.99 138.13 41482.46 88888.00 2023-12-02 12:58:18.000 336 22422.97 138.15 41482.54 88888.00 2023-12-02 12:58:19.000 336 22422.98 138.19 41482.63 88888.00 2023-12-02 12:58:20.000 336 22423.01 138.23 41482.66 47539.48 2023-12-02 12:58:21.000 336 22423.02 138.22 41482.68 88888.00 2023-12-02 12:58:22.000 336 22423.01 138.15 41482.66 88888.00 2023-12-02 12:58:23.000 336 22422.98 138.09 41482.62 88888.00 2023-12-02 12:58:24.000 336 22422.99 138.13 41482.68 88888.00 2023-12-02 12:58:25.000 336 22423.02 138.19 41482.73 47539.50 2023-12-02 12:58:26.000 336 22422.98 138.22 41482.67 88888.00 2023-12-02 12:58:27.000 336 22422.91 138.22 41482.60 88888.00 2023-12-02 12:58:28.000 336 22422.96 138.26 41482.69 88888.00 2023-12-02 12:58:29.000 336 22423.09 138.29 41482.79 88888.00 2023-12-02 12:58:30.000 336 22423.12 138.23 41482.70 47539.49 2023-12-02 12:58:31.000 336 22423.06 138.14 41482.61 88888.00 2023-12-02 12:58:32.000 336 22423.01 138.12 41482.60 88888.00 2023-12-02 12:58:33.000 336 22423.00 138.14 41482.62 88888.00 2023-12-02 12:58:34.000 336 22423.03 138.20 41482.67 88888.00 2023-12-02 12:58:35.000 336 22423.05 138.28 41482.70 47539.49 2023-12-02 12:58:36.000 336 22423.03 138.32 41482.71 88888.00 2023-12-02 12:58:37.000 336 22423.02 138.38 41482.73 88888.00 2023-12-02 12:58:38.000 336 22423.00 138.41 41482.71 88888.00 2023-12-02 12:58:39.000 336 22422.95 138.36 41482.68 88888.00 2023-12-02 12:58:40.000 336 22422.91 138.32 41482.66 47539.46 2023-12-02 12:58:41.000 336 22422.92 138.35 41482.66 88888.00 2023-12-02 12:58:42.000 336 22422.93 138.37 41482.69 88888.00 2023-12-02 12:58:43.000 336 22422.89 138.34 41482.70 88888.00 2023-12-02 12:58:44.000 336 22422.90 138.32 41482.68 88888.00 2023-12-02 12:58:45.000 336 22422.94 138.34 41482.70 47539.46 2023-12-02 12:58:46.000 336 22422.94 138.34 41482.74 88888.00 2023-12-02 12:58:47.000 336 22422.91 138.34 41482.75 88888.00 2023-12-02 12:58:48.000 336 22422.95 138.40 41482.75 88888.00 2023-12-02 12:58:49.000 336 22422.98 138.43 41482.70 88888.00 2023-12-02 12:58:50.000 336 22422.93 138.41 41482.61 47539.46 2023-12-02 12:58:51.000 336 22422.87 138.42 41482.58 88888.00 2023-12-02 12:58:52.000 336 22422.86 138.48 41482.62 88888.00 2023-12-02 12:58:53.000 336 22422.91 138.53 41482.69 88888.00 2023-12-02 12:58:54.000 336 22422.96 138.54 41482.73 88888.00 2023-12-02 12:58:55.000 336 22422.94 138.54 41482.69 47539.48 2023-12-02 12:58:56.000 336 22422.93 138.52 41482.65 88888.00 2023-12-02 12:58:57.000 336 22422.93 138.47 41482.66 88888.00 2023-12-02 12:58:58.000 336 22422.89 138.44 41482.68 88888.00 2023-12-02 12:58:59.000 336 22422.87 138.47 41482.71 88888.00 2023-12-02 12:59:00.000 336 22422.92 138.49 41482.75 47539.47 2023-12-02 12:59:01.000 336 22422.99 138.51 41482.77 88888.00 2023-12-02 12:59:02.000 336 22422.98 138.52 41482.69 88888.00 2023-12-02 12:59:03.000 336 22422.90 138.49 41482.54 88888.00 2023-12-02 12:59:04.000 336 22422.85 138.48 41482.51 88888.00 2023-12-02 12:59:05.000 336 22422.85 138.52 41482.54 47539.45 2023-12-02 12:59:06.000 336 22422.87 138.51 41482.48 88888.00 2023-12-02 12:59:07.000 336 22422.90 138.50 41482.44 88888.00 2023-12-02 12:59:08.000 336 22422.92 138.53 41482.46 88888.00 2023-12-02 12:59:09.000 336 22422.94 138.53 41482.52 88888.00 2023-12-02 12:59:10.000 336 22422.98 138.53 41482.57 47539.47 2023-12-02 12:59:11.000 336 22422.99 138.52 41482.59 88888.00 2023-12-02 12:59:12.000 336 22422.94 138.50 41482.59 88888.00 2023-12-02 12:59:13.000 336 22422.94 138.51 41482.63 88888.00 2023-12-02 12:59:14.000 336 22422.94 138.55 41482.62 88888.00 2023-12-02 12:59:15.000 336 22422.93 138.54 41482.61 47539.49 2023-12-02 12:59:16.000 336 22422.90 138.48 41482.68 88888.00 2023-12-02 12:59:17.000 336 22422.85 138.39 41482.76 88888.00 2023-12-02 12:59:18.000 336 22422.85 138.38 41482.74 88888.00 2023-12-02 12:59:19.000 336 22422.91 138.49 41482.73 88888.00 2023-12-02 12:59:20.000 336 22422.95 138.56 41482.76 47539.50 2023-12-02 12:59:21.000 336 22422.97 138.53 41482.79 88888.00 2023-12-02 12:59:22.000 336 22422.96 138.52 41482.78 88888.00 2023-12-02 12:59:23.000 336 22422.91 138.52 41482.70 88888.00 2023-12-02 12:59:24.000 336 22422.86 138.53 41482.66 88888.00 2023-12-02 12:59:25.000 336 22422.84 138.53 41482.71 47539.50 2023-12-02 12:59:26.000 336 22422.84 138.51 41482.72 88888.00 2023-12-02 12:59:27.000 336 22422.87 138.47 41482.67 88888.00 2023-12-02 12:59:28.000 336 22422.87 138.43 41482.67 88888.00 2023-12-02 12:59:29.000 336 22422.87 138.46 41482.77 88888.00 2023-12-02 12:59:30.000 336 22422.91 138.53 41482.84 47539.52 2023-12-02 12:59:31.000 336 22422.97 138.56 41482.85 88888.00 2023-12-02 12:59:32.000 336 22422.95 138.54 41482.85 88888.00 2023-12-02 12:59:33.000 336 22422.91 138.53 41482.86 88888.00 2023-12-02 12:59:34.000 336 22422.91 138.54 41482.85 88888.00 2023-12-02 12:59:35.000 336 22422.93 138.56 41482.82 47539.52 2023-12-02 12:59:36.000 336 22422.96 138.55 41482.78 88888.00 2023-12-02 12:59:37.000 336 22423.00 138.50 41482.76 88888.00 2023-12-02 12:59:38.000 336 22423.01 138.44 41482.73 88888.00 2023-12-02 12:59:39.000 336 22422.97 138.41 41482.68 88888.00 2023-12-02 12:59:40.000 336 22422.96 138.40 41482.62 47539.51 2023-12-02 12:59:41.000 336 22423.03 138.37 41482.59 88888.00 2023-12-02 12:59:42.000 336 22423.08 138.36 41482.61 88888.00 2023-12-02 12:59:43.000 336 22423.06 138.39 41482.64 88888.00 2023-12-02 12:59:44.000 336 22423.02 138.42 41482.61 88888.00 2023-12-02 12:59:45.000 336 22422.99 138.41 41482.54 47539.51 2023-12-02 12:59:46.000 336 22423.00 138.40 41482.51 88888.00 2023-12-02 12:59:47.000 336 22423.02 138.36 41482.52 88888.00 2023-12-02 12:59:48.000 336 22423.02 138.31 41482.52 88888.00 2023-12-02 12:59:49.000 336 22423.02 138.34 41482.51 88888.00 2023-12-02 12:59:50.000 336 22423.03 138.40 41482.54 47539.54 2023-12-02 12:59:51.000 336 22423.06 138.40 41482.57 88888.00 2023-12-02 12:59:52.000 336 22423.10 138.35 41482.57 88888.00 2023-12-02 12:59:53.000 336 22423.08 138.30 41482.52 88888.00 2023-12-02 12:59:54.000 336 22423.05 138.25 41482.45 88888.00 2023-12-02 12:59:55.000 336 22423.06 138.22 41482.41 47539.51 2023-12-02 12:59:56.000 336 22423.06 138.22 41482.45 88888.00 2023-12-02 12:59:57.000 336 22423.05 138.28 41482.57 88888.00 2023-12-02 12:59:58.000 336 22423.04 138.35 41482.65 88888.00 2023-12-02 12:59:59.000 336 22423.02 138.40 41482.64 88888.00 2023-12-02 13:00:00.000 336 22423.00 138.40 41482.59 47539.52 2023-12-02 13:00:01.000 336 22423.02 138.32 41482.51 88888.00 2023-12-02 13:00:02.000 336 22422.99 138.22 41482.44 88888.00 2023-12-02 13:00:03.000 336 22422.96 138.20 41482.40 88888.00 2023-12-02 13:00:04.000 336 22422.98 138.26 41482.39 88888.00 2023-12-02 13:00:05.000 336 22423.00 138.31 41482.39 47539.54 2023-12-02 13:00:06.000 336 22422.99 138.28 41482.40 88888.00 2023-12-02 13:00:07.000 336 22423.03 138.25 41482.38 88888.00 2023-12-02 13:00:08.000 336 22423.10 138.28 41482.39 88888.00 2023-12-02 13:00:09.000 336 22423.08 138.30 41482.43 88888.00 2023-12-02 13:00:10.000 336 22423.02 138.29 41482.43 47539.54 2023-12-02 13:00:11.000 336 22422.99 138.29 41482.43 88888.00 2023-12-02 13:00:12.000 336 22423.02 138.26 41482.47 88888.00 2023-12-02 13:00:13.000 336 22423.06 138.23 41482.54 88888.00 2023-12-02 13:00:14.000 336 22423.12 138.26 41482.57 88888.00 2023-12-02 13:00:15.000 336 22423.16 138.29 41482.59 47539.58 2023-12-02 13:00:16.000 336 22423.16 138.24 41482.61 88888.00 2023-12-02 13:00:17.000 336 22423.12 138.17 41482.64 88888.00 2023-12-02 13:00:18.000 336 22423.08 138.11 41482.63 88888.00 2023-12-02 13:00:19.000 336 22423.10 138.10 41482.61 88888.00 2023-12-02 13:00:20.000 336 22423.18 138.13 41482.60 47539.59 2023-12-02 13:00:21.000 336 22423.24 138.15 41482.62 88888.00 2023-12-02 13:00:22.000 336 22423.23 138.17 41482.62 88888.00 2023-12-02 13:00:23.000 336 22423.19 138.20 41482.62 88888.00 2023-12-02 13:00:24.000 336 22423.18 138.22 41482.66 88888.00 2023-12-02 13:00:25.000 336 22423.23 138.22 41482.78 47539.61 2023-12-02 13:00:26.000 336 22423.29 138.24 41482.87 88888.00 2023-12-02 13:00:27.000 336 22423.28 138.27 41482.89 88888.00 2023-12-02 13:00:28.000 336 22423.23 138.30 41482.89 88888.00 2023-12-02 13:00:29.000 336 22423.24 138.30 41482.91 88888.00 2023-12-02 13:00:30.000 336 22423.31 138.28 41482.91 47539.62 2023-12-02 13:00:31.000 336 22423.39 138.30 41482.91 88888.00 2023-12-02 13:00:32.000 336 22423.41 138.30 41482.97 88888.00 2023-12-02 13:00:33.000 336 22423.38 138.26 41483.01 88888.00 2023-12-02 13:00:34.000 336 22423.34 138.25 41482.96 88888.00 2023-12-02 13:00:35.000 336 22423.36 138.25 41482.90 47539.62 2023-12-02 13:00:36.000 336 22423.40 138.25 41482.88 88888.00 2023-12-02 13:00:37.000 336 22423.37 138.22 41482.85 88888.00 2023-12-02 13:00:38.000 336 22423.36 138.22 41482.86 88888.00 2023-12-02 13:00:39.000 336 22423.43 138.30 41482.98 88888.00 2023-12-02 13:00:40.000 336 22423.44 138.33 41483.01 47539.64 2023-12-02 13:00:41.000 336 22423.40 138.26 41482.89 88888.00 2023-12-02 13:00:42.000 336 22423.36 138.18 41482.79 88888.00 2023-12-02 13:00:43.000 336 22423.32 138.12 41482.73 88888.00 2023-12-02 13:00:44.000 336 22423.31 138.11 41482.68 88888.00 2023-12-02 13:00:45.000 336 22423.32 138.13 41482.64 47539.63 2023-12-02 13:00:46.000 336 22423.35 138.16 41482.67 88888.00 2023-12-02 13:00:47.000 336 22423.38 138.19 41482.80 88888.00 2023-12-02 13:00:48.000 336 22423.41 138.21 41482.93 88888.00 2023-12-02 13:00:49.000 336 22423.40 138.21 41483.00 88888.00 2023-12-02 13:00:50.000 336 22423.34 138.18 41482.97 47539.64 2023-12-02 13:00:51.000 336 22423.28 138.12 41482.89 88888.00 2023-12-02 13:00:52.000 336 22423.29 138.11 41482.89 88888.00 2023-12-02 13:00:53.000 336 22423.32 138.15 41482.91 88888.00 2023-12-02 13:00:54.000 336 22423.31 138.16 41482.81 88888.00 2023-12-02 13:00:55.000 336 22423.26 138.12 41482.72 47539.62 2023-12-02 13:00:56.000 336 22423.22 138.10 41482.75 88888.00 2023-12-02 13:00:57.000 336 22423.24 138.10 41482.86 88888.00 2023-12-02 13:00:58.000 336 22423.31 138.15 41482.93 88888.00 2023-12-02 13:00:59.000 336 22423.33 138.20 41482.89 88888.00 2023-12-02 13:01:00.000 336 22423.31 138.22 41482.86 47539.62 2023-12-02 13:01:01.000 336 22423.31 138.18 41482.82 88888.00 2023-12-02 13:01:02.000 336 22423.28 138.13 41482.76 88888.00 2023-12-02 13:01:03.000 336 22423.26 138.09 41482.73 88888.00 2023-12-02 13:01:04.000 336 22423.30 138.12 41482.77 88888.00 2023-12-02 13:01:05.000 336 22423.33 138.20 41482.80 47539.62 2023-12-02 13:01:06.000 336 22423.32 138.23 41482.80 88888.00 2023-12-02 13:01:07.000 336 22423.26 138.22 41482.77 88888.00 2023-12-02 13:01:08.000 336 22423.23 138.21 41482.73 88888.00 2023-12-02 13:01:09.000 336 22423.27 138.25 41482.77 88888.00 2023-12-02 13:01:10.000 336 22423.31 138.29 41482.83 47539.60 2023-12-02 13:01:11.000 336 22423.27 138.29 41482.83 88888.00 2023-12-02 13:01:12.000 336 22423.23 138.28 41482.81 88888.00 2023-12-02 13:01:13.000 336 22423.22 138.26 41482.79 88888.00 2023-12-02 13:01:14.000 336 22423.21 138.26 41482.76 88888.00 2023-12-02 13:01:15.000 336 22423.22 138.27 41482.73 47539.59 2023-12-02 13:01:16.000 336 22423.18 138.28 41482.69 88888.00 2023-12-02 13:01:17.000 336 22423.12 138.31 41482.67 88888.00 2023-12-02 13:01:18.000 336 22423.12 138.34 41482.66 88888.00 2023-12-02 13:01:19.000 336 22423.16 138.37 41482.65 88888.00 2023-12-02 13:01:20.000 336 22423.18 138.38 41482.68 47539.60 2023-12-02 13:01:21.000 336 22423.15 138.39 41482.70 88888.00 2023-12-02 13:01:22.000 336 22423.13 138.39 41482.70 88888.00 2023-12-02 13:01:23.000 336 22423.15 138.38 41482.74 88888.00 2023-12-02 13:01:24.000 336 22423.17 138.36 41482.73 88888.00 2023-12-02 13:01:25.000 336 22423.17 138.32 41482.67 47539.58 2023-12-02 13:01:26.000 336 22423.15 138.27 41482.66 88888.00 2023-12-02 13:01:27.000 336 22423.15 138.25 41482.67 88888.00 2023-12-02 13:01:28.000 336 22423.20 138.28 41482.73 88888.00 2023-12-02 13:01:29.000 336 22423.28 138.30 41482.77 88888.00 2023-12-02 13:01:30.000 336 22423.32 138.32 41482.78 47539.60 2023-12-02 13:01:31.000 336 22423.33 138.35 41482.80 88888.00 2023-12-02 13:01:32.000 336 22423.28 138.36 41482.79 88888.00 2023-12-02 13:01:33.000 336 22423.23 138.33 41482.75 88888.00 2023-12-02 13:01:34.000 336 22423.30 138.35 41482.79 88888.00 2023-12-02 13:01:35.000 336 22423.41 138.33 41482.85 47539.63 2023-12-02 13:01:36.000 336 22423.44 138.25 41482.89 88888.00 2023-12-02 13:01:37.000 336 22423.44 138.31 41482.97 88888.00 2023-12-02 13:01:38.000 336 22423.46 138.45 41483.04 88888.00 2023-12-02 13:01:39.000 336 22423.47 138.50 41483.08 88888.00 2023-12-02 13:01:40.000 336 22423.44 138.49 41483.06 47539.63 2023-12-02 13:01:41.000 336 22423.37 138.43 41482.95 88888.00 2023-12-02 13:01:42.000 336 22423.29 138.33 41482.83 88888.00 2023-12-02 13:01:43.000 336 22423.30 138.31 41482.82 88888.00 2023-12-02 13:01:44.000 336 22423.38 138.39 41482.85 88888.00 2023-12-02 13:01:45.000 336 22423.42 138.45 41482.88 47539.66 2023-12-02 13:01:46.000 336 22423.40 138.45 41482.89 88888.00 2023-12-02 13:01:47.000 336 22423.39 138.42 41482.91 88888.00 2023-12-02 13:01:48.000 336 22423.42 138.42 41482.93 88888.00 2023-12-02 13:01:49.000 336 22423.43 138.47 41482.95 88888.00 2023-12-02 13:01:50.000 336 22423.42 138.49 41482.93 47539.65 2023-12-02 13:01:51.000 336 22423.41 138.47 41482.90 88888.00 2023-12-02 13:01:52.000 336 22423.38 138.42 41482.87 88888.00 2023-12-02 13:01:53.000 336 22423.32 138.39 41482.86 88888.00 2023-12-02 13:01:54.000 336 22423.29 138.40 41482.94 88888.00 2023-12-02 13:01:55.000 336 22423.29 138.41 41483.02 47539.66 2023-12-02 13:01:56.000 336 22423.34 138.45 41483.02 88888.00 2023-12-02 13:01:57.000 336 22423.40 138.50 41482.97 88888.00 2023-12-02 13:01:58.000 336 22423.39 138.47 41482.94 88888.00 2023-12-02 13:01:59.000 336 22423.37 138.43 41482.95 88888.00 2023-12-02 13:02:00.000 336 22423.37 138.41 41482.97 47539.64 2023-12-02 13:02:01.000 336 22423.40 138.38 41482.99 88888.00 2023-12-02 13:02:02.000 336 22423.41 138.35 41483.02 88888.00 2023-12-02 13:02:03.000 336 22423.41 138.36 41482.98 88888.00 2023-12-02 13:02:04.000 336 22423.39 138.37 41482.91 88888.00 2023-12-02 13:02:05.000 336 22423.35 138.33 41482.94 47539.64 2023-12-02 13:02:06.000 336 22423.34 138.29 41483.02 88888.00 2023-12-02 13:02:07.000 336 22423.34 138.33 41483.02 88888.00 2023-12-02 13:02:08.000 336 22423.33 138.39 41482.97 88888.00 2023-12-02 13:02:09.000 336 22423.30 138.39 41482.90 88888.00 2023-12-02 13:02:10.000 336 22423.26 138.37 41482.88 47539.65 2023-12-02 13:02:11.000 336 22423.26 138.37 41482.93 88888.00 2023-12-02 13:02:12.000 336 22423.30 138.40 41482.96 88888.00 2023-12-02 13:02:13.000 336 22423.33 138.42 41482.96 88888.00 2023-12-02 13:02:14.000 336 22423.34 138.42 41482.96 88888.00 2023-12-02 13:02:15.000 336 22423.30 138.44 41482.95 47539.62 2023-12-02 13:02:16.000 336 22423.25 138.44 41482.95 88888.00 2023-12-02 13:02:17.000 336 22423.25 138.38 41482.95 88888.00 2023-12-02 13:02:18.000 336 22423.29 138.32 41483.00 88888.00 2023-12-02 13:02:19.000 336 22423.33 138.33 41483.14 88888.00 2023-12-02 13:02:20.000 336 22423.37 138.37 41483.24 47539.59 2023-12-02 13:02:21.000 336 22423.39 138.42 41483.26 88888.00 2023-12-02 13:02:22.000 336 22423.39 138.46 41483.19 88888.00 2023-12-02 13:02:23.000 336 22423.38 138.50 41483.09 88888.00 2023-12-02 13:02:24.000 336 22423.36 138.51 41483.00 88888.00 2023-12-02 13:02:25.000 336 22423.34 138.46 41482.90 47539.62 2023-12-02 13:02:26.000 336 22423.30 138.44 41482.86 88888.00 2023-12-02 13:02:27.000 336 22423.29 138.49 41482.89 88888.00 2023-12-02 13:02:28.000 336 22423.33 138.51 41482.92 88888.00 2023-12-02 13:02:29.000 336 22423.35 138.48 41482.91 88888.00 2023-12-02 13:02:30.000 336 22423.35 138.50 41482.94 47539.62 2023-12-02 13:02:31.000 336 22423.40 138.51 41482.94 88888.00 2023-12-02 13:02:32.000 336 22423.44 138.50 41482.90 88888.00 2023-12-02 13:02:33.000 336 22423.42 138.45 41482.82 88888.00 2023-12-02 13:02:34.000 336 22423.35 138.44 41482.74 88888.00 2023-12-02 13:02:35.000 336 22423.28 138.49 41482.73 47539.62 2023-12-02 13:02:36.000 336 22423.24 138.50 41482.75 88888.00 2023-12-02 13:02:37.000 336 22423.29 138.48 41482.81 88888.00 2023-12-02 13:02:38.000 336 22423.37 138.51 41482.84 88888.00 2023-12-02 13:02:39.000 336 22423.37 138.54 41482.81 88888.00 2023-12-02 13:02:40.000 336 22423.34 138.54 41482.82 47539.61 2023-12-02 13:02:41.000 336 22423.32 138.47 41482.89 88888.00 2023-12-02 13:02:42.000 336 22423.31 138.37 41482.93 88888.00 2023-12-02 13:02:43.000 336 22423.32 138.32 41482.96 88888.00 2023-12-02 13:02:44.000 336 22423.34 138.32 41482.96 88888.00 2023-12-02 13:02:45.000 336 22423.34 138.33 41482.84 47539.64 2023-12-02 13:02:46.000 336 22423.37 138.36 41482.74 88888.00 2023-12-02 13:02:47.000 336 22423.48 138.44 41482.79 88888.00 2023-12-02 13:02:48.000 336 22423.55 138.51 41482.85 88888.00 2023-12-02 13:02:49.000 336 22423.51 138.49 41482.81 88888.00 2023-12-02 13:02:50.000 336 22423.45 138.40 41482.79 47539.63 2023-12-02 13:02:51.000 336 22423.45 138.33 41482.79 88888.00 2023-12-02 13:02:52.000 336 22423.47 138.31 41482.74 88888.00 2023-12-02 13:02:53.000 336 22423.47 138.39 41482.69 88888.00 2023-12-02 13:02:54.000 336 22423.47 138.51 41482.72 88888.00 2023-12-02 13:02:55.000 336 22423.52 138.57 41482.79 47539.65 2023-12-02 13:02:56.000 336 22423.55 138.55 41482.79 88888.00 2023-12-02 13:02:57.000 336 22423.51 138.53 41482.79 88888.00 2023-12-02 13:02:58.000 336 22423.43 138.49 41482.84 88888.00 2023-12-02 13:02:59.000 336 22423.37 138.41 41482.89 88888.00 2023-12-02 13:03:00.000 336 22423.35 138.36 41482.91 47539.68 2023-12-02 13:03:01.000 336 22423.34 138.36 41482.88 88888.00 2023-12-02 13:03:02.000 336 22423.33 138.37 41482.82 88888.00 2023-12-02 13:03:03.000 336 22423.34 138.38 41482.84 88888.00 2023-12-02 13:03:04.000 336 22423.39 138.43 41482.91 88888.00 2023-12-02 13:03:05.000 336 22423.47 138.50 41482.91 47539.64 2023-12-02 13:03:06.000 336 22423.49 138.52 41482.88 88888.00 2023-12-02 13:03:07.000 336 22423.46 138.52 41482.91 88888.00 2023-12-02 13:03:08.000 336 22423.42 138.48 41482.90 88888.00 2023-12-02 13:03:09.000 336 22423.38 138.41 41482.81 88888.00 2023-12-02 13:03:10.000 336 22423.38 138.39 41482.77 47539.72 2023-12-02 13:03:11.000 336 22423.44 138.44 41482.86 88888.00 2023-12-02 13:03:12.000 336 22423.49 138.48 41482.97 88888.00 2023-12-02 13:03:13.000 336 22423.46 138.47 41482.98 88888.00 2023-12-02 13:03:14.000 336 22423.44 138.44 41482.91 88888.00 2023-12-02 13:03:15.000 336 22423.44 138.42 41482.83 47539.71 2023-12-02 13:03:16.000 336 22423.42 138.42 41482.82 88888.00 2023-12-02 13:03:17.000 336 22423.43 138.41 41482.82 88888.00 2023-12-02 13:03:18.000 336 22423.44 138.41 41482.78 88888.00 2023-12-02 13:03:19.000 336 22423.50 138.42 41482.82 88888.00 2023-12-02 13:03:20.000 336 22423.54 138.45 41482.96 47539.71 2023-12-02 13:03:21.000 336 22423.51 138.44 41483.02 88888.00 2023-12-02 13:03:22.000 336 22423.44 138.44 41482.99 88888.00 2023-12-02 13:03:23.000 336 22423.44 138.42 41482.96 88888.00 2023-12-02 13:03:24.000 336 22423.46 138.35 41482.97 88888.00 2023-12-02 13:03:25.000 336 22423.47 138.29 41483.00 47539.73 2023-12-02 13:03:26.000 336 22423.51 138.28 41482.96 88888.00 2023-12-02 13:03:27.000 336 22423.56 138.29 41482.94 88888.00 2023-12-02 13:03:28.000 336 22423.51 138.28 41482.92 88888.00 2023-12-02 13:03:29.000 336 22423.43 138.21 41482.91 88888.00 2023-12-02 13:03:30.000 336 22423.44 138.16 41482.96 47539.74 2023-12-02 13:03:31.000 336 22423.49 138.18 41483.04 88888.00 2023-12-02 13:03:32.000 336 22423.52 138.24 41483.12 88888.00 2023-12-02 13:03:33.000 336 22423.53 138.30 41483.13 88888.00 2023-12-02 13:03:34.000 336 22423.53 138.31 41483.07 88888.00 2023-12-02 13:03:35.000 336 22423.54 138.28 41482.94 47539.76 2023-12-02 13:03:36.000 336 22423.56 138.28 41482.82 88888.00 2023-12-02 13:03:37.000 336 22423.56 138.29 41482.79 88888.00 2023-12-02 13:03:38.000 336 22423.57 138.29 41482.85 88888.00 2023-12-02 13:03:39.000 336 22423.62 138.26 41482.94 88888.00 2023-12-02 13:03:40.000 336 22423.61 138.19 41482.89 47539.77 2023-12-02 13:03:41.000 336 22423.54 138.12 41482.79 88888.00 2023-12-02 13:03:42.000 336 22423.51 138.12 41482.78 88888.00 2023-12-02 13:03:43.000 336 22423.54 138.16 41482.89 88888.00 2023-12-02 13:03:44.000 336 22423.58 138.20 41482.98 88888.00 2023-12-02 13:03:45.000 336 22423.59 138.24 41482.96 47539.80 2023-12-02 13:03:46.000 336 22423.59 138.25 41482.89 88888.00 2023-12-02 13:03:47.000 336 22423.58 138.21 41482.83 88888.00 2023-12-02 13:03:48.000 336 22423.55 138.16 41482.77 88888.00 2023-12-02 13:03:49.000 336 22423.51 138.16 41482.72 88888.00 2023-12-02 13:03:50.000 336 22423.51 138.16 41482.74 47539.81 2023-12-02 13:03:51.000 336 22423.58 138.12 41482.81 88888.00 2023-12-02 13:03:52.000 336 22423.65 138.06 41482.85 88888.00 2023-12-02 13:03:53.000 336 22423.63 138.07 41482.88 88888.00 2023-12-02 13:03:54.000 336 22423.60 138.13 41482.91 88888.00 2023-12-02 13:03:55.000 336 22423.62 138.15 41482.82 47539.86 2023-12-02 13:03:56.000 336 22423.61 138.10 41482.63 88888.00 2023-12-02 13:03:57.000 336 22423.60 138.05 41482.56 88888.00 2023-12-02 13:03:58.000 336 22423.59 138.06 41482.66 88888.00 2023-12-02 13:03:59.000 336 22423.60 138.10 41482.76 88888.00 2023-12-02 13:04:00.000 336 22423.62 138.15 41482.76 47539.87 2023-12-02 13:04:01.000 336 22423.66 138.20 41482.71 88888.00 2023-12-02 13:04:02.000 336 22423.66 138.19 41482.65 88888.00 2023-12-02 13:04:03.000 336 22423.66 138.13 41482.68 88888.00 2023-12-02 13:04:04.000 336 22423.69 138.13 41482.79 88888.00 2023-12-02 13:04:05.000 336 22423.71 138.13 41482.83 47539.86 2023-12-02 13:04:06.000 336 22423.68 138.09 41482.82 88888.00 2023-12-02 13:04:07.000 336 22423.66 138.05 41482.83 88888.00 2023-12-02 13:04:08.000 336 22423.67 138.06 41482.86 88888.00 2023-12-02 13:04:09.000 336 22423.68 138.07 41482.88 88888.00 2023-12-02 13:04:10.000 336 22423.71 138.06 41482.90 47539.87 2023-12-02 13:04:11.000 336 22423.75 138.07 41482.91 88888.00 2023-12-02 13:04:12.000 336 22423.75 138.09 41482.89 88888.00 2023-12-02 13:04:13.000 336 22423.68 138.04 41482.82 88888.00 2023-12-02 13:04:14.000 336 22423.62 137.99 41482.79 88888.00 2023-12-02 13:04:15.000 336 22423.64 137.98 41482.85 47539.91 2023-12-02 13:04:16.000 336 22423.67 138.00 41482.90 88888.00 2023-12-02 13:04:17.000 336 22423.69 138.04 41482.96 88888.00 2023-12-02 13:04:18.000 336 22423.73 138.10 41482.99 88888.00 2023-12-02 13:04:19.000 336 22423.76 138.15 41482.96 88888.00 2023-12-02 13:04:20.000 336 22423.78 138.15 41482.91 47539.93 2023-12-02 13:04:21.000 336 22423.79 138.07 41482.88 88888.00 2023-12-02 13:04:22.000 336 22423.78 138.02 41482.91 88888.00 2023-12-02 13:04:23.000 336 22423.78 138.04 41482.98 88888.00 2023-12-02 13:04:24.000 336 22423.81 138.05 41482.96 88888.00 2023-12-02 13:04:25.000 336 22423.81 138.00 41482.91 47539.96 2023-12-02 13:04:26.000 336 22423.78 138.01 41482.95 88888.00 2023-12-02 13:04:27.000 336 22423.75 138.08 41483.01 88888.00 2023-12-02 13:04:28.000 336 22423.71 138.14 41483.00 88888.00 2023-12-02 13:04:29.000 336 22423.70 138.13 41482.97 88888.00 2023-12-02 13:04:30.000 336 22423.75 138.07 41482.94 47539.94 2023-12-02 13:04:31.000 336 22423.76 137.97 41482.86 88888.00 2023-12-02 13:04:32.000 336 22423.73 137.94 41482.82 88888.00 2023-12-02 13:04:33.000 336 22423.77 137.98 41482.91 88888.00 2023-12-02 13:04:34.000 336 22423.85 138.03 41483.02 88888.00 2023-12-02 13:04:35.000 336 22423.87 138.05 41483.01 47539.96 2023-12-02 13:04:36.000 336 22423.83 138.08 41482.97 88888.00 2023-12-02 13:04:37.000 336 22423.79 138.07 41482.99 88888.00 2023-12-02 13:04:38.000 336 22423.73 138.00 41482.98 88888.00 2023-12-02 13:04:39.000 336 22423.66 137.95 41482.88 88888.00 2023-12-02 13:04:40.000 336 22423.67 137.96 41482.77 47539.97 2023-12-02 13:04:41.000 336 22423.74 138.01 41482.73 88888.00 2023-12-02 13:04:42.000 336 22423.81 138.07 41482.82 88888.00 2023-12-02 13:04:43.000 336 22423.83 138.13 41482.96 88888.00 2023-12-02 13:04:44.000 336 22423.85 138.16 41483.07 88888.00 2023-12-02 13:04:45.000 336 22423.87 138.13 41483.05 47539.97 2023-12-02 13:04:46.000 336 22423.90 138.09 41482.94 88888.00 2023-12-02 13:04:47.000 336 22423.92 138.04 41482.89 88888.00 2023-12-02 13:04:48.000 336 22423.88 137.99 41482.93 88888.00 2023-12-02 13:04:49.000 336 22423.83 137.97 41482.95 88888.00 2023-12-02 13:04:50.000 336 22423.80 138.02 41482.93 47539.97 2023-12-02 13:04:51.000 336 22423.82 138.07 41482.98 88888.00 2023-12-02 13:04:52.000 336 22423.87 138.09 41483.09 88888.00 2023-12-02 13:04:53.000 336 22423.90 138.13 41483.15 88888.00 2023-12-02 13:04:54.000 336 22423.90 138.17 41483.14 88888.00 2023-12-02 13:04:55.000 336 22423.89 138.14 41483.04 47540.03 2023-12-02 13:04:56.000 336 22423.85 138.05 41482.93 88888.00 2023-12-02 13:04:57.000 336 22423.86 138.00 41482.86 88888.00 2023-12-02 13:04:58.000 336 22423.92 138.00 41482.82 88888.00 2023-12-02 13:04:59.000 336 22423.98 138.03 41482.84 88888.00 2023-12-02 13:05:00.000 336 22423.98 138.03 41482.90 47540.03 2023-12-02 13:05:01.000 336 22423.94 137.98 41482.91 88888.00 2023-12-02 13:05:02.000 336 22423.92 137.95 41482.90 88888.00 2023-12-02 13:05:03.000 336 22423.93 137.98 41482.97 88888.00 2023-12-02 13:05:04.000 336 22423.96 137.99 41483.05 88888.00 2023-12-02 13:05:05.000 336 22423.97 137.96 41483.08 47540.05 2023-12-02 13:05:06.000 336 22423.97 137.89 41483.05 88888.00 2023-12-02 13:05:07.000 336 22423.94 137.85 41483.02 88888.00 2023-12-02 13:05:08.000 336 22423.94 137.91 41483.05 88888.00 2023-12-02 13:05:09.000 336 22423.97 137.99 41483.12 88888.00 2023-12-02 13:05:10.000 336 22424.01 137.99 41483.09 47540.06 2023-12-02 13:05:11.000 336 22424.02 137.90 41483.01 88888.00 2023-12-02 13:05:12.000 336 22424.03 137.84 41483.00 88888.00 2023-12-02 13:05:13.000 336 22424.08 137.91 41483.10 88888.00 2023-12-02 13:05:14.000 336 22424.10 137.98 41483.14 88888.00 2023-12-02 13:05:15.000 336 22424.08 137.92 41483.03 47540.04 2023-12-02 13:05:16.000 336 22424.05 137.86 41482.91 88888.00 2023-12-02 13:05:17.000 336 22424.04 137.88 41482.95 88888.00 2023-12-02 13:05:18.000 336 22424.06 137.88 41483.03 88888.00 2023-12-02 13:05:19.000 336 22424.09 137.87 41483.00 88888.00 2023-12-02 13:05:20.000 336 22424.08 137.86 41482.88 47540.09 2023-12-02 13:05:21.000 336 22424.03 137.83 41482.79 88888.00 2023-12-02 13:05:22.000 336 22424.02 137.77 41482.85 88888.00 2023-12-02 13:05:23.000 336 22424.04 137.76 41483.00 88888.00 2023-12-02 13:05:24.000 336 22424.04 137.82 41483.10 88888.00 2023-12-02 13:05:25.000 336 22424.03 137.86 41483.13 47540.08 2023-12-02 13:05:26.000 336 22424.03 137.86 41483.17 88888.00 2023-12-02 13:05:27.000 336 22424.05 137.84 41483.18 88888.00 2023-12-02 13:05:28.000 336 22424.07 137.82 41483.12 88888.00 2023-12-02 13:05:29.000 336 22424.06 137.79 41483.00 88888.00 2023-12-02 13:05:30.000 336 22424.02 137.75 41482.90 47540.10 2023-12-02 13:05:31.000 336 22424.02 137.73 41482.91 88888.00 2023-12-02 13:05:32.000 336 22424.07 137.76 41482.97 88888.00 2023-12-02 13:05:33.000 336 22424.10 137.79 41483.03 88888.00 2023-12-02 13:05:34.000 336 22424.13 137.81 41483.09 88888.00 2023-12-02 13:05:35.000 336 22424.15 137.81 41483.10 47540.09 2023-12-02 13:05:36.000 336 22424.13 137.74 41483.06 88888.00 2023-12-02 13:05:37.000 336 22424.07 137.64 41482.95 88888.00 2023-12-02 13:05:38.000 336 22424.02 137.65 41482.80 88888.00 2023-12-02 13:05:39.000 336 22424.02 137.80 41482.79 88888.00 2023-12-02 13:05:40.000 336 22424.06 137.89 41482.89 47540.10 2023-12-02 13:05:41.000 336 22424.10 137.85 41482.98 88888.00 2023-12-02 13:05:42.000 336 22424.16 137.80 41483.06 88888.00 2023-12-02 13:05:43.000 336 22424.17 137.78 41483.08 88888.00 2023-12-02 13:05:44.000 336 22424.11 137.76 41483.07 88888.00 2023-12-02 13:05:45.000 336 22424.08 137.70 41483.08 47540.12 2023-12-02 13:05:46.000 336 22424.10 137.66 41483.05 88888.00 2023-12-02 13:05:47.000 336 22424.10 137.65 41483.00 88888.00 2023-12-02 13:05:48.000 336 22424.05 137.65 41482.96 88888.00 2023-12-02 13:05:49.000 336 22424.05 137.67 41482.99 88888.00 2023-12-02 13:05:50.000 336 22424.10 137.74 41483.11 47540.14 2023-12-02 13:05:51.000 336 22424.13 137.78 41483.16 88888.00 2023-12-02 13:05:52.000 336 22424.15 137.75 41483.12 88888.00 2023-12-02 13:05:53.000 336 22424.16 137.70 41483.03 88888.00 2023-12-02 13:05:54.000 336 22424.14 137.71 41482.89 88888.00 2023-12-02 13:05:55.000 336 22424.10 137.73 41482.78 47540.18 2023-12-02 13:05:56.000 336 22424.13 137.71 41482.75 88888.00 2023-12-02 13:05:57.000 336 22424.19 137.74 41482.79 88888.00 2023-12-02 13:05:58.000 336 22424.25 137.80 41482.88 88888.00 2023-12-02 13:05:59.000 336 22424.28 137.79 41482.98 88888.00 2023-12-02 13:06:00.000 336 22424.23 137.72 41483.02 47540.17 2023-12-02 13:06:01.000 336 22424.16 137.65 41482.92 88888.00 2023-12-02 13:06:02.000 336 22424.17 137.62 41482.83 88888.00 2023-12-02 13:06:03.000 336 22424.19 137.60 41482.84 88888.00 2023-12-02 13:06:04.000 336 22424.17 137.59 41482.84 88888.00 2023-12-02 13:06:05.000 336 22424.14 137.61 41482.85 47540.19 2023-12-02 13:06:06.000 336 22424.15 137.65 41482.90 88888.00 2023-12-02 13:06:07.000 336 22424.19 137.67 41482.98 88888.00 2023-12-02 13:06:08.000 336 22424.23 137.70 41483.07 88888.00 2023-12-02 13:06:09.000 336 22424.22 137.72 41483.13 88888.00 2023-12-02 13:06:10.000 336 22424.19 137.67 41483.06 47540.19 2023-12-02 13:06:11.000 336 22424.22 137.62 41482.99 88888.00 2023-12-02 13:06:12.000 336 22424.27 137.62 41483.03 88888.00 2023-12-02 13:06:13.000 336 22424.28 137.61 41483.10 88888.00 2023-12-02 13:06:14.000 336 22424.28 137.60 41483.14 88888.00 2023-12-02 13:06:15.000 336 22424.28 137.61 41483.16 47540.22 2023-12-02 13:06:16.000 336 22424.28 137.62 41483.15 88888.00 2023-12-02 13:06:17.000 336 22424.27 137.67 41483.13 88888.00 2023-12-02 13:06:18.000 336 22424.28 137.69 41483.11 88888.00 2023-12-02 13:06:19.000 336 22424.26 137.62 41483.06 88888.00 2023-12-02 13:06:20.000 336 22424.21 137.56 41483.02 47540.22 2023-12-02 13:06:21.000 336 22424.21 137.55 41482.97 88888.00 2023-12-02 13:06:22.000 336 22424.28 137.58 41482.91 88888.00 2023-12-02 13:06:23.000 336 22424.32 137.61 41482.89 88888.00 2023-12-02 13:06:24.000 336 22424.30 137.63 41482.95 88888.00 2023-12-02 13:06:25.000 336 22424.24 137.64 41483.02 47540.26 2023-12-02 13:06:26.000 336 22424.21 137.60 41483.01 88888.00 2023-12-02 13:06:27.000 336 22424.19 137.52 41482.97 88888.00 2023-12-02 13:06:28.000 336 22424.18 137.52 41482.96 88888.00 2023-12-02 13:06:29.000 336 22424.19 137.55 41482.94 88888.00 2023-12-02 13:06:30.000 336 22424.22 137.57 41482.95 47540.25 2023-12-02 13:06:31.000 336 22424.28 137.61 41483.05 88888.00 2023-12-02 13:06:32.000 336 22424.32 137.65 41483.12 88888.00 2023-12-02 13:06:33.000 336 22424.32 137.64 41483.12 88888.00 2023-12-02 13:06:34.000 336 22424.31 137.62 41483.10 88888.00 2023-12-02 13:06:35.000 336 22424.31 137.55 41483.10 47540.27 2023-12-02 13:06:36.000 336 22424.31 137.44 41483.12 88888.00 2023-12-02 13:06:37.000 336 22424.30 137.42 41483.09 88888.00 2023-12-02 13:06:38.000 336 22424.33 137.47 41483.01 88888.00 2023-12-02 13:06:39.000 336 22424.37 137.49 41482.94 88888.00 2023-12-02 13:06:40.000 336 22424.39 137.50 41482.98 47540.26 2023-12-02 13:06:41.000 336 22424.37 137.49 41483.05 88888.00 2023-12-02 13:06:42.000 336 22424.35 137.49 41483.09 88888.00 2023-12-02 13:06:43.000 336 22424.36 137.53 41483.06 88888.00 2023-12-02 13:06:44.000 336 22424.35 137.53 41483.04 88888.00 2023-12-02 13:06:45.000 336 22424.34 137.49 41483.06 47540.29 2023-12-02 13:06:46.000 336 22424.34 137.44 41483.06 88888.00 2023-12-02 13:06:47.000 336 22424.33 137.39 41483.06 88888.00 2023-12-02 13:06:48.000 336 22424.31 137.38 41483.10 88888.00 2023-12-02 13:06:49.000 336 22424.32 137.46 41483.13 88888.00 2023-12-02 13:06:50.000 336 22424.34 137.55 41483.14 47540.31 2023-12-02 13:06:51.000 336 22424.34 137.55 41483.13 88888.00 2023-12-02 13:06:52.000 336 22424.33 137.47 41483.09 88888.00 2023-12-02 13:06:53.000 336 22424.33 137.41 41483.02 88888.00 2023-12-02 13:06:54.000 336 22424.35 137.39 41482.97 88888.00 2023-12-02 13:06:55.000 336 22424.40 137.41 41483.02 47540.34 2023-12-02 13:06:56.000 336 22424.44 137.47 41483.17 88888.00 2023-12-02 13:06:57.000 336 22424.44 137.49 41483.25 88888.00 2023-12-02 13:06:58.000 336 22424.44 137.47 41483.22 88888.00 2023-12-02 13:06:59.000 336 22424.45 137.41 41483.19 88888.00 2023-12-02 13:07:00.000 336 22424.43 137.38 41483.14 47540.35 2023-12-02 13:07:01.000 336 22424.42 137.43 41483.09 88888.00 2023-12-02 13:07:02.000 336 22424.47 137.53 41483.13 88888.00 2023-12-02 13:07:03.000 336 22424.49 137.53 41483.16 88888.00 2023-12-02 13:07:04.000 336 22424.46 137.45 41483.12 88888.00 2023-12-02 13:07:05.000 336 22424.45 137.43 41483.09 47540.36 2023-12-02 13:07:06.000 336 22424.47 137.44 41483.07 88888.00 2023-12-02 13:07:07.000 336 22424.47 137.41 41483.07 88888.00 2023-12-02 13:07:08.000 336 22424.44 137.40 41483.07 88888.00 2023-12-02 13:07:09.000 336 22424.43 137.43 41483.06 88888.00 2023-12-02 13:07:10.000 336 22424.45 137.45 41483.04 47540.35 2023-12-02 13:07:11.000 336 22424.47 137.43 41483.05 88888.00 2023-12-02 13:07:12.000 336 22424.47 137.42 41483.07 88888.00 2023-12-02 13:07:13.000 336 22424.47 137.46 41483.07 88888.00 2023-12-02 13:07:14.000 336 22424.49 137.50 41483.07 88888.00 2023-12-02 13:07:15.000 336 22424.52 137.49 41483.11 47540.38 2023-12-02 13:07:16.000 336 22424.55 137.43 41483.11 88888.00 2023-12-02 13:07:17.000 336 22424.55 137.39 41483.11 88888.00 2023-12-02 13:07:18.000 336 22424.55 137.43 41483.12 88888.00 2023-12-02 13:07:19.000 336 22424.56 137.46 41483.14 88888.00 2023-12-02 13:07:20.000 336 22424.58 137.44 41483.19 47540.39 2023-12-02 13:07:21.000 336 22424.63 137.40 41483.23 88888.00 2023-12-02 13:07:22.000 336 22424.67 137.39 41483.20 88888.00 2023-12-02 13:07:23.000 336 22424.69 137.43 41483.19 88888.00 2023-12-02 13:07:24.000 336 22424.70 137.45 41483.24 88888.00 2023-12-02 13:07:25.000 336 22424.67 137.38 41483.27 47540.45 2023-12-02 13:07:26.000 336 22424.63 137.29 41483.25 88888.00 2023-12-02 13:07:27.000 336 22424.58 137.25 41483.24 88888.00 2023-12-02 13:07:28.000 336 22424.56 137.28 41483.25 88888.00 2023-12-02 13:07:29.000 336 22424.58 137.33 41483.25 88888.00 2023-12-02 13:07:30.000 336 22424.66 137.33 41483.22 47540.45 2023-12-02 13:07:31.000 336 22424.75 137.31 41483.20 88888.00 2023-12-02 13:07:32.000 336 22424.77 137.31 41483.21 88888.00 2023-12-02 13:07:33.000 336 22424.71 137.30 41483.16 88888.00 2023-12-02 13:07:34.000 336 22424.66 137.28 41483.09 88888.00 2023-12-02 13:07:35.000 336 22424.68 137.27 41483.07 47540.45 2023-12-02 13:07:36.000 336 22424.68 137.26 41483.13 88888.00 2023-12-02 13:07:37.000 336 22424.64 137.24 41483.17 88888.00 2023-12-02 13:07:38.000 336 22424.62 137.30 41483.21 88888.00 2023-12-02 13:07:39.000 336 22424.66 137.39 41483.30 88888.00 2023-12-02 13:07:40.000 336 22424.70 137.38 41483.34 47540.45 2023-12-02 13:07:41.000 336 22424.67 137.34 41483.31 88888.00 2023-12-02 13:07:42.000 336 22424.57 137.37 41483.22 88888.00 2023-12-02 13:07:43.000 336 22424.50 137.40 41483.19 88888.00 2023-12-02 13:07:44.000 336 22424.49 137.38 41483.16 88888.00 2023-12-02 13:07:45.000 336 22424.48 137.33 41483.12 47540.49 2023-12-02 13:07:46.000 336 22424.46 137.29 41483.12 88888.00 2023-12-02 13:07:47.000 336 22424.45 137.27 41483.16 88888.00 2023-12-02 13:07:48.000 336 22424.48 137.24 41483.18 88888.00 2023-12-02 13:07:49.000 336 22424.52 137.21 41483.21 88888.00 2023-12-02 13:07:50.000 336 22424.55 137.22 41483.21 47540.53 2023-12-02 13:07:51.000 336 22424.55 137.25 41483.16 88888.00 2023-12-02 13:07:52.000 336 22424.56 137.26 41483.09 88888.00 2023-12-02 13:07:53.000 336 22424.57 137.24 41483.10 88888.00 2023-12-02 13:07:54.000 336 22424.54 137.23 41483.18 88888.00 2023-12-02 13:07:55.000 336 22424.53 137.24 41483.20 47540.51 2023-12-02 13:07:56.000 336 22424.56 137.23 41483.16 88888.00 2023-12-02 13:07:57.000 336 22424.59 137.25 41483.20 88888.00 2023-12-02 13:07:58.000 336 22424.60 137.31 41483.29 88888.00 2023-12-02 13:07:59.000 336 22424.57 137.32 41483.25 88888.00 2023-12-02 13:08:00.000 336 22424.52 137.28 41483.17 47540.54 2023-12-02 13:08:01.000 336 22424.51 137.28 41483.18 88888.00 2023-12-02 13:08:02.000 336 22424.53 137.28 41483.21 88888.00 2023-12-02 13:08:03.000 336 22424.52 137.25 41483.19 88888.00 2023-12-02 13:08:04.000 336 22424.48 137.24 41483.17 88888.00 2023-12-02 13:08:05.000 336 22424.50 137.24 41483.21 47540.55 2023-12-02 13:08:06.000 336 22424.59 137.20 41483.25 88888.00 2023-12-02 13:08:07.000 336 22424.65 137.16 41483.19 88888.00 2023-12-02 13:08:08.000 336 22424.64 137.19 41483.11 88888.00 2023-12-02 13:08:09.000 336 22424.66 137.27 41483.05 88888.00 2023-12-02 13:08:10.000 336 22424.70 137.28 41483.04 47540.54 2023-12-02 13:08:11.000 336 22424.71 137.23 41483.07 88888.00 2023-12-02 13:08:12.000 336 22424.75 137.22 41483.15 88888.00 2023-12-02 13:08:13.000 336 22424.82 137.31 41483.23 88888.00 2023-12-02 13:08:14.000 336 22424.81 137.39 41483.24 88888.00 2023-12-02 13:08:15.000 336 22424.73 137.37 41483.20 47540.59 2023-12-02 13:08:16.000 336 22424.69 137.30 41483.19 88888.00 2023-12-02 13:08:17.000 336 22424.75 137.29 41483.19 88888.00 2023-12-02 13:08:18.000 336 22424.83 137.29 41483.15 88888.00 2023-12-02 13:08:19.000 336 22424.82 137.26 41483.09 88888.00 2023-12-02 13:08:20.000 336 22424.76 137.21 41483.07 47540.59 2023-12-02 13:08:21.000 336 22424.76 137.19 41483.12 88888.00 2023-12-02 13:08:22.000 336 22424.77 137.18 41483.18 88888.00 2023-12-02 13:08:23.000 336 22424.75 137.15 41483.23 88888.00 2023-12-02 13:08:24.000 336 22424.74 137.12 41483.30 88888.00 2023-12-02 13:08:25.000 336 22424.78 137.11 41483.32 47540.59 2023-12-02 13:08:26.000 336 22424.83 137.09 41483.23 88888.00 2023-12-02 13:08:27.000 336 22424.81 137.09 41483.14 88888.00 2023-12-02 13:08:28.000 336 22424.78 137.12 41483.19 88888.00 2023-12-02 13:08:29.000 336 22424.78 137.14 41483.27 88888.00 2023-12-02 13:08:30.000 336 22424.78 137.12 41483.21 47540.62 2023-12-02 13:08:31.000 336 22424.77 137.08 41483.05 88888.00 2023-12-02 13:08:32.000 336 22424.75 137.06 41482.92 88888.00 2023-12-02 13:08:33.000 336 22424.74 137.06 41482.89 88888.00 2023-12-02 13:08:34.000 336 22424.75 137.08 41482.93 88888.00 2023-12-02 13:08:35.000 336 22424.74 137.05 41482.96 47540.64 2023-12-02 13:08:36.000 336 22424.76 137.02 41482.98 88888.00 2023-12-02 13:08:37.000 336 22424.81 137.07 41483.00 88888.00 2023-12-02 13:08:38.000 336 22424.85 137.14 41483.06 88888.00 2023-12-02 13:08:39.000 336 22424.88 137.12 41483.09 88888.00 2023-12-02 13:08:40.000 336 22424.87 137.07 41483.06 47540.66 2023-12-02 13:08:41.000 336 22424.87 137.09 41483.06 88888.00 2023-12-02 13:08:42.000 336 22424.88 137.18 41483.13 88888.00 2023-12-02 13:08:43.000 336 22424.89 137.22 41483.19 88888.00 2023-12-02 13:08:44.000 336 22424.89 137.18 41483.20 88888.00 2023-12-02 13:08:45.000 336 22424.87 137.10 41483.17 47540.69 2023-12-02 13:08:46.000 336 22424.89 137.04 41483.10 88888.00 2023-12-02 13:08:47.000 336 22424.93 137.01 41483.06 88888.00 2023-12-02 13:08:48.000 336 22424.92 137.02 41483.08 88888.00 2023-12-02 13:08:49.000 336 22424.86 137.05 41483.14 88888.00 2023-12-02 13:08:50.000 336 22424.85 137.03 41483.17 47540.71 2023-12-02 13:08:51.000 336 22424.90 136.97 41483.19 88888.00 2023-12-02 13:08:52.000 336 22424.90 136.92 41483.18 88888.00 2023-12-02 13:08:53.000 336 22424.83 136.92 41483.12 88888.00 2023-12-02 13:08:54.000 336 22424.78 136.94 41483.07 88888.00 2023-12-02 13:08:55.000 336 22424.80 136.95 41483.07 47540.71 2023-12-02 13:08:56.000 336 22424.83 136.96 41483.11 88888.00 2023-12-02 13:08:57.000 336 22424.82 136.95 41483.09 88888.00 2023-12-02 13:08:58.000 336 22424.81 136.95 41483.06 88888.00 2023-12-02 13:08:59.000 336 22424.83 136.95 41483.06 88888.00 2023-12-02 13:09:00.000 336 22424.85 136.92 41483.06 47540.75 2023-12-02 13:09:01.000 336 22424.85 136.88 41483.09 88888.00 2023-12-02 13:09:02.000 336 22424.85 136.82 41483.14 88888.00 2023-12-02 13:09:03.000 336 22424.89 136.79 41483.10 88888.00 2023-12-02 13:09:04.000 336 22424.94 136.84 41483.07 88888.00 2023-12-02 13:09:05.000 336 22424.91 136.92 41483.11 47540.76 2023-12-02 13:09:06.000 336 22424.86 136.97 41483.16 88888.00 2023-12-02 13:09:07.000 336 22424.88 136.97 41483.18 88888.00 2023-12-02 13:09:08.000 336 22424.92 136.89 41483.19 88888.00 2023-12-02 13:09:09.000 336 22424.94 136.82 41483.20 88888.00 2023-12-02 13:09:10.000 336 22424.94 136.81 41483.22 47540.80 2023-12-02 13:09:11.000 336 22424.95 136.83 41483.26 88888.00 2023-12-02 13:09:12.000 336 22424.97 136.85 41483.29 88888.00 2023-12-02 13:09:13.000 336 22424.98 136.91 41483.22 88888.00 2023-12-02 13:09:14.000 336 22424.97 136.94 41483.13 88888.00 2023-12-02 13:09:15.000 336 22425.00 136.93 41483.15 47540.78 2023-12-02 13:09:16.000 336 22425.05 136.92 41483.24 88888.00 2023-12-02 13:09:17.000 336 22425.01 136.90 41483.30 88888.00 2023-12-02 13:09:18.000 336 22424.94 136.89 41483.30 88888.00 2023-12-02 13:09:19.000 336 22424.89 136.91 41483.27 88888.00 2023-12-02 13:09:20.000 336 22424.93 136.92 41483.23 47540.81 2023-12-02 13:09:21.000 336 22424.98 136.89 41483.19 88888.00 2023-12-02 13:09:22.000 336 22424.97 136.82 41483.15 88888.00 2023-12-02 13:09:23.000 336 22424.96 136.81 41483.16 88888.00 2023-12-02 13:09:24.000 336 22425.00 136.83 41483.20 88888.00 2023-12-02 13:09:25.000 336 22425.03 136.77 41483.21 47540.84 2023-12-02 13:09:26.000 336 22425.05 136.68 41483.21 88888.00 2023-12-02 13:09:27.000 336 22425.09 136.71 41483.29 88888.00 2023-12-02 13:09:28.000 336 22425.12 136.79 41483.38 88888.00 2023-12-02 13:09:29.000 336 22425.13 136.81 41483.35 88888.00 2023-12-02 13:09:30.000 336 22425.10 136.78 41483.20 47540.81 2023-12-02 13:09:31.000 336 22425.11 136.74 41483.17 88888.00 2023-12-02 13:09:32.000 336 22425.16 136.74 41483.24 88888.00 2023-12-02 13:09:33.000 336 22425.14 136.72 41483.21 88888.00 2023-12-02 13:09:34.000 336 22425.10 136.68 41483.11 88888.00 2023-12-02 13:09:35.000 336 22425.12 136.64 41483.09 47540.82 2023-12-02 13:09:36.000 336 22425.18 136.65 41483.13 88888.00 2023-12-02 13:09:37.000 336 22425.20 136.66 41483.21 88888.00 2023-12-02 13:09:38.000 336 22425.16 136.67 41483.30 88888.00 2023-12-02 13:09:39.000 336 22425.12 136.68 41483.32 88888.00 2023-12-02 13:09:40.000 336 22425.12 136.65 41483.25 47540.85 2023-12-02 13:09:41.000 336 22425.10 136.61 41483.15 88888.00 2023-12-02 13:09:42.000 336 22425.10 136.58 41483.17 88888.00 2023-12-02 13:09:43.000 336 22425.10 136.58 41483.23 88888.00 2023-12-02 13:09:44.000 336 22425.10 136.57 41483.20 88888.00 2023-12-02 13:09:45.000 336 22425.14 136.59 41483.14 47540.89 2023-12-02 13:09:46.000 336 22425.19 136.65 41483.09 88888.00 2023-12-02 13:09:47.000 336 22425.22 136.70 41483.05 88888.00 2023-12-02 13:09:48.000 336 22425.25 136.72 41483.05 88888.00 2023-12-02 13:09:49.000 336 22425.24 136.68 41483.11 88888.00 2023-12-02 13:09:50.000 336 22425.17 136.56 41483.14 47540.88 2023-12-02 13:09:51.000 336 22425.11 136.47 41483.15 88888.00 2023-12-02 13:09:52.000 336 22425.14 136.49 41483.16 88888.00 2023-12-02 13:09:53.000 336 22425.19 136.52 41483.14 88888.00 2023-12-02 13:09:54.000 336 22425.19 136.55 41483.11 88888.00 2023-12-02 13:09:55.000 336 22425.13 136.57 41483.03 47540.88 2023-12-02 13:09:56.000 336 22425.11 136.55 41482.96 88888.00 2023-12-02 13:09:57.000 336 22425.16 136.55 41482.98 88888.00 2023-12-02 13:09:58.000 336 22425.18 136.56 41483.04 88888.00 2023-12-02 13:09:59.000 336 22425.16 136.52 41483.05 88888.00 2023-12-02 13:10:00.000 336 22425.14 136.46 41482.98 47540.89 2023-12-02 13:10:01.000 336 22425.14 136.40 41482.91 88888.00 2023-12-02 13:10:02.000 336 22425.18 136.39 41482.91 88888.00 2023-12-02 13:10:03.000 336 22425.22 136.43 41482.96 88888.00 2023-12-02 13:10:04.000 336 22425.19 136.46 41483.03 88888.00 2023-12-02 13:10:05.000 336 22425.19 136.45 41483.06 47540.90 2023-12-02 13:10:06.000 336 22425.22 136.41 41483.06 88888.00 2023-12-02 13:10:07.000 336 22425.24 136.37 41483.05 88888.00 2023-12-02 13:10:08.000 336 22425.23 136.33 41483.04 88888.00 2023-12-02 13:10:09.000 336 22425.24 136.30 41482.97 88888.00 2023-12-02 13:10:10.000 336 22425.26 136.28 41482.88 47540.92 2023-12-02 13:10:11.000 336 22425.31 136.30 41482.90 88888.00 2023-12-02 13:10:12.000 336 22425.37 136.35 41482.98 88888.00 2023-12-02 13:10:13.000 336 22425.42 136.40 41483.02 88888.00 2023-12-02 13:10:14.000 336 22425.44 136.39 41483.01 88888.00 2023-12-02 13:10:15.000 336 22425.41 136.34 41483.00 47540.93 2023-12-02 13:10:16.000 336 22425.34 136.30 41482.98 88888.00 2023-12-02 13:10:17.000 336 22425.31 136.29 41482.95 88888.00 2023-12-02 13:10:18.000 336 22425.33 136.29 41482.94 88888.00 2023-12-02 13:10:19.000 336 22425.37 136.33 41483.02 88888.00 2023-12-02 13:10:20.000 336 22425.37 136.37 41483.14 47540.92 2023-12-02 13:10:21.000 336 22425.35 136.34 41483.18 88888.00 2023-12-02 13:10:22.000 336 22425.36 136.28 41483.14 88888.00 2023-12-02 13:10:23.000 336 22425.40 136.23 41483.14 88888.00 2023-12-02 13:10:24.000 336 22425.44 136.23 41483.21 88888.00 2023-12-02 13:10:25.000 336 22425.44 136.22 41483.30 47540.93 2023-12-02 13:10:26.000 336 22425.42 136.18 41483.32 88888.00 2023-12-02 13:10:27.000 336 22425.38 136.21 41483.24 88888.00 2023-12-02 13:10:28.000 336 22425.36 136.28 41483.11 88888.00 2023-12-02 13:10:29.000 336 22425.37 136.26 41483.06 88888.00 2023-12-02 13:10:30.000 336 22425.39 136.16 41483.09 47540.91 2023-12-02 13:10:31.000 336 22425.38 136.09 41483.06 88888.00 2023-12-02 13:10:32.000 336 22425.34 136.07 41482.98 88888.00 2023-12-02 13:10:33.000 336 22425.31 136.14 41483.00 88888.00 2023-12-02 13:10:34.000 336 22425.28 136.21 41483.08 88888.00 2023-12-02 13:10:35.000 336 22425.28 136.25 41483.13 47540.93 2023-12-02 13:10:36.000 336 22425.32 136.25 41483.12 88888.00 2023-12-02 13:10:37.000 336 22425.35 136.21 41483.08 88888.00 2023-12-02 13:10:38.000 336 22425.34 136.19 41483.02 88888.00 2023-12-02 13:10:39.000 336 22425.30 136.18 41482.95 88888.00 2023-12-02 13:10:40.000 336 22425.29 136.19 41482.90 47540.95 2023-12-02 13:10:41.000 336 22425.30 136.19 41482.90 88888.00 2023-12-02 13:10:42.000 336 22425.30 136.18 41482.90 88888.00 2023-12-02 13:10:43.000 336 22425.31 136.21 41482.98 88888.00 2023-12-02 13:10:44.000 336 22425.32 136.27 41483.10 88888.00 2023-12-02 13:10:45.000 336 22425.32 136.29 41483.10 47540.95 2023-12-02 13:10:46.000 336 22425.32 136.30 41483.02 88888.00 2023-12-02 13:10:47.000 336 22425.33 136.27 41482.99 88888.00 2023-12-02 13:10:48.000 336 22425.35 136.21 41482.97 88888.00 2023-12-02 13:10:49.000 336 22425.33 136.18 41482.90 88888.00 2023-12-02 13:10:50.000 336 22425.29 136.16 41482.87 47540.94 2023-12-02 13:10:51.000 336 22425.31 136.18 41482.94 88888.00 2023-12-02 13:10:52.000 336 22425.42 136.22 41483.02 88888.00 2023-12-02 13:10:53.000 336 22425.48 136.21 41483.03 88888.00 2023-12-02 13:10:54.000 336 22425.45 136.17 41483.02 88888.00 2023-12-02 13:10:55.000 336 22425.40 136.20 41483.02 47540.95 2023-12-02 13:10:56.000 336 22425.37 136.21 41482.97 88888.00 2023-12-02 13:10:57.000 336 22425.33 136.10 41482.88 88888.00 2023-12-02 13:10:58.000 336 22425.32 136.06 41482.85 88888.00 2023-12-02 13:10:59.000 336 22425.35 136.15 41482.91 88888.00 2023-12-02 13:11:00.000 336 22425.32 136.25 41482.94 47540.94 2023-12-02 13:11:01.000 336 22425.24 136.23 41482.89 88888.00 2023-12-02 13:11:02.000 336 22425.21 136.20 41482.89 88888.00 2023-12-02 13:11:03.000 336 22425.27 136.26 41482.99 88888.00 2023-12-02 13:11:04.000 336 22425.32 136.33 41483.08 88888.00 2023-12-02 13:11:05.000 336 22425.31 136.28 41483.05 47540.95 2023-12-02 13:11:06.000 336 22425.26 136.16 41482.91 88888.00 2023-12-02 13:11:07.000 336 22425.22 136.11 41482.83 88888.00 2023-12-02 13:11:08.000 336 22425.23 136.20 41482.85 88888.00 2023-12-02 13:11:09.000 336 22425.27 136.30 41482.87 88888.00 2023-12-02 13:11:10.000 336 22425.29 136.29 41482.92 47540.97 2023-12-02 13:11:11.000 336 22425.28 136.25 41482.99 88888.00 2023-12-02 13:11:12.000 336 22425.31 136.26 41482.99 88888.00 2023-12-02 13:11:13.000 336 22425.37 136.27 41482.95 88888.00 2023-12-02 13:11:14.000 336 22425.38 136.20 41482.90 88888.00 2023-12-02 13:11:15.000 336 22425.39 136.12 41482.93 47540.95 2023-12-02 13:11:16.000 336 22425.40 136.10 41483.01 88888.00 2023-12-02 13:11:17.000 336 22425.39 136.11 41483.07 88888.00 2023-12-02 13:11:18.000 336 22425.38 136.15 41483.06 88888.00 2023-12-02 13:11:19.000 336 22425.41 136.22 41483.02 88888.00 2023-12-02 13:11:20.000 336 22425.42 136.24 41483.06 47540.98 2023-12-02 13:11:21.000 336 22425.37 136.17 41483.09 88888.00 2023-12-02 13:11:22.000 336 22425.31 136.06 41483.06 88888.00 2023-12-02 13:11:23.000 336 22425.32 136.00 41483.00 88888.00 2023-12-02 13:11:24.000 336 22425.33 136.05 41482.96 88888.00 2023-12-02 13:11:25.000 336 22425.33 136.15 41482.96 47541.00 2023-12-02 13:11:26.000 336 22425.31 136.17 41482.98 88888.00 2023-12-02 13:11:27.000 336 22425.31 136.11 41483.00 88888.00 2023-12-02 13:11:28.000 336 22425.35 136.08 41483.04 88888.00 2023-12-02 13:11:29.000 336 22425.40 136.09 41483.09 88888.00 2023-12-02 13:11:30.000 336 22425.37 136.06 41483.02 47540.98 2023-12-02 13:11:31.000 336 22425.33 136.04 41482.88 88888.00 2023-12-02 13:11:32.000 336 22425.34 136.05 41482.86 88888.00 2023-12-02 13:11:33.000 336 22425.37 136.06 41482.94 88888.00 2023-12-02 13:11:34.000 336 22425.39 136.07 41483.04 88888.00 2023-12-02 13:11:35.000 336 22425.43 136.05 41483.10 47540.99 2023-12-02 13:11:36.000 336 22425.47 136.03 41483.18 88888.00 2023-12-02 13:11:37.000 336 22425.47 136.02 41483.20 88888.00 2023-12-02 13:11:38.000 336 22425.48 135.98 41483.10 88888.00 2023-12-02 13:11:39.000 336 22425.49 135.93 41483.02 88888.00 2023-12-02 13:11:40.000 336 22425.45 135.93 41483.05 47541.01 2023-12-02 13:11:41.000 336 22425.42 135.97 41483.10 88888.00 2023-12-02 13:11:42.000 336 22425.45 136.04 41483.14 88888.00 2023-12-02 13:11:43.000 336 22425.48 136.11 41483.22 88888.00 2023-12-02 13:11:44.000 336 22425.47 136.06 41483.25 88888.00 2023-12-02 13:11:45.000 336 22425.44 135.97 41483.18 47541.02 2023-12-02 13:11:46.000 336 22425.44 135.91 41483.10 88888.00 2023-12-02 13:11:47.000 336 22425.43 135.89 41483.02 88888.00 2023-12-02 13:11:48.000 336 22425.41 135.89 41482.97 88888.00 2023-12-02 13:11:49.000 336 22425.42 135.93 41483.03 88888.00 2023-12-02 13:11:50.000 336 22425.44 135.97 41483.18 47541.00 2023-12-02 13:11:51.000 336 22425.43 136.00 41483.25 88888.00 2023-12-02 13:11:52.000 336 22425.40 136.00 41483.17 88888.00 2023-12-02 13:11:53.000 336 22425.45 135.98 41483.07 88888.00 2023-12-02 13:11:54.000 336 22425.50 135.95 41483.01 88888.00 2023-12-02 13:11:55.000 336 22425.47 135.92 41482.98 47541.00 2023-12-02 13:11:56.000 336 22425.41 135.88 41482.98 88888.00 2023-12-02 13:11:57.000 336 22425.38 135.84 41483.02 88888.00 2023-12-02 13:11:58.000 336 22425.40 135.91 41483.12 88888.00 2023-12-02 13:11:59.000 336 22425.43 136.04 41483.23 88888.00 2023-12-02 13:12:00.000 336 22425.41 136.08 41483.27 47541.02 2023-12-02 13:12:01.000 336 22425.39 136.02 41483.20 88888.00 2023-12-02 13:12:02.000 336 22425.44 135.96 41483.14 88888.00 2023-12-02 13:12:03.000 336 22425.50 135.89 41483.09 88888.00 2023-12-02 13:12:04.000 336 22425.49 135.80 41483.03 88888.00 2023-12-02 13:12:05.000 336 22425.45 135.78 41483.02 47541.01 2023-12-02 13:12:06.000 336 22425.47 135.82 41483.11 88888.00 2023-12-02 13:12:07.000 336 22425.47 135.84 41483.16 88888.00 2023-12-02 13:12:08.000 336 22425.47 135.79 41483.14 88888.00 2023-12-02 13:12:09.000 336 22425.52 135.76 41483.11 88888.00 2023-12-02 13:12:10.000 336 22425.57 135.79 41483.09 47541.03 2023-12-02 13:12:11.000 336 22425.56 135.81 41483.05 88888.00 2023-12-02 13:12:12.000 336 22425.52 135.81 41482.98 88888.00 2023-12-02 13:12:13.000 336 22425.51 135.79 41482.98 88888.00 2023-12-02 13:12:14.000 336 22425.51 135.76 41483.09 88888.00 2023-12-02 13:12:15.000 336 22425.50 135.78 41483.17 47541.05 2023-12-02 13:12:16.000 336 22425.47 135.83 41483.13 88888.00 2023-12-02 13:12:17.000 336 22425.44 135.81 41483.09 88888.00 2023-12-02 13:12:18.000 336 22425.45 135.76 41483.15 88888.00 2023-12-02 13:12:19.000 336 22425.49 135.75 41483.23 88888.00 2023-12-02 13:12:20.000 336 22425.53 135.76 41483.24 47541.02 2023-12-02 13:12:21.000 336 22425.53 135.73 41483.24 88888.00 2023-12-02 13:12:22.000 336 22425.51 135.70 41483.23 88888.00 2023-12-02 13:12:23.000 336 22425.52 135.76 41483.18 88888.00 2023-12-02 13:12:24.000 336 22425.56 135.86 41483.19 88888.00 2023-12-02 13:12:25.000 336 22425.55 135.90 41483.24 47541.04 2023-12-02 13:12:26.000 336 22425.51 135.89 41483.23 88888.00 2023-12-02 13:12:27.000 336 22425.49 135.85 41483.23 88888.00 2023-12-02 13:12:28.000 336 22425.47 135.80 41483.21 88888.00 2023-12-02 13:12:29.000 336 22425.46 135.77 41483.16 88888.00 2023-12-02 13:12:30.000 336 22425.45 135.75 41483.11 47540.98 2023-12-02 13:12:31.000 336 22425.47 135.71 41483.16 88888.00 2023-12-02 13:12:32.000 336 22425.46 135.69 41483.27 88888.00 2023-12-02 13:12:33.000 336 22425.43 135.75 41483.33 88888.00 2023-12-02 13:12:34.000 336 22425.45 135.86 41483.34 88888.00 2023-12-02 13:12:35.000 336 22425.47 135.92 41483.32 47540.98 2023-12-02 13:12:36.000 336 22425.42 135.86 41483.27 88888.00 2023-12-02 13:12:37.000 336 22425.35 135.75 41483.20 88888.00 2023-12-02 13:12:38.000 336 22425.31 135.67 41483.13 88888.00 2023-12-02 13:12:39.000 336 22425.28 135.73 41483.06 88888.00 2023-12-02 13:12:40.000 336 22425.28 135.83 41483.04 47540.98 2023-12-02 13:12:41.000 336 22425.28 135.83 41483.12 88888.00 2023-12-02 13:12:42.000 336 22425.24 135.78 41483.25 88888.00 2023-12-02 13:12:43.000 336 22425.23 135.79 41483.29 88888.00 2023-12-02 13:12:44.000 336 22425.29 135.84 41483.24 88888.00 2023-12-02 13:12:45.000 336 22425.33 135.83 41483.18 47540.94 2023-12-02 13:12:46.000 336 22425.33 135.76 41483.09 88888.00 2023-12-02 13:12:47.000 336 22425.33 135.74 41483.05 88888.00 2023-12-02 13:12:48.000 336 22425.32 135.77 41483.10 88888.00 2023-12-02 13:12:49.000 336 22425.30 135.79 41483.17 88888.00 2023-12-02 13:12:50.000 336 22425.28 135.79 41483.22 47540.94 2023-12-02 13:12:51.000 336 22425.29 135.81 41483.28 88888.00 2023-12-02 13:12:52.000 336 22425.32 135.83 41483.37 88888.00 2023-12-02 13:12:53.000 336 22425.34 135.82 41483.42 88888.00 2023-12-02 13:12:54.000 336 22425.32 135.80 41483.35 88888.00 2023-12-02 13:12:55.000 336 22425.26 135.77 41483.29 47540.92 2023-12-02 13:12:56.000 336 22425.21 135.74 41483.30 88888.00 2023-12-02 13:12:57.000 336 22425.22 135.75 41483.33 88888.00 2023-12-02 13:12:58.000 336 22425.23 135.79 41483.29 88888.00 2023-12-02 13:12:59.000 336 22425.21 135.82 41483.22 88888.00 2023-12-02 13:13:00.000 336 22425.21 135.86 41483.17 47540.90 2023-12-02 13:13:01.000 336 22425.23 135.85 41483.14 88888.00 2023-12-02 13:13:02.000 336 22425.24 135.81 41483.18 88888.00 2023-12-02 13:13:03.000 336 22425.24 135.80 41483.21 88888.00 2023-12-02 13:13:04.000 336 22425.21 135.82 41483.15 88888.00 2023-12-02 13:13:05.000 336 22425.19 135.84 41483.12 47540.90 2023-12-02 13:13:06.000 336 22425.19 135.82 41483.14 88888.00 2023-12-02 13:13:07.000 336 22425.19 135.75 41483.06 88888.00 2023-12-02 13:13:08.000 336 22425.20 135.74 41482.98 88888.00 2023-12-02 13:13:09.000 336 22425.20 135.77 41483.04 88888.00 2023-12-02 13:13:10.000 336 22425.18 135.80 41483.14 47540.92 2023-12-02 13:13:11.000 336 22425.18 135.81 41483.14 88888.00 2023-12-02 13:13:12.000 336 22425.19 135.80 41483.08 88888.00 2023-12-02 13:13:13.000 336 22425.20 135.78 41483.00 88888.00 2023-12-02 13:13:14.000 336 22425.19 135.81 41482.93 88888.00 2023-12-02 13:13:15.000 336 22425.14 135.85 41482.87 47540.87 2023-12-02 13:13:16.000 336 22425.11 135.86 41482.85 88888.00 2023-12-02 13:13:17.000 336 22425.12 135.81 41482.88 88888.00 2023-12-02 13:13:18.000 336 22425.14 135.77 41482.94 88888.00 2023-12-02 13:13:19.000 336 22425.15 135.80 41483.01 88888.00 2023-12-02 13:13:20.000 336 22425.15 135.85 41483.04 47540.84 2023-12-02 13:13:21.000 336 22425.14 135.90 41483.05 88888.00 2023-12-02 13:13:22.000 336 22425.15 135.94 41483.12 88888.00 2023-12-02 13:13:23.000 336 22425.14 135.92 41483.18 88888.00 2023-12-02 13:13:24.000 336 22425.08 135.88 41483.11 88888.00 2023-12-02 13:13:25.000 336 22425.03 135.88 41483.02 47540.85 2023-12-02 13:13:26.000 336 22424.97 135.85 41482.99 88888.00 2023-12-02 13:13:27.000 336 22424.92 135.81 41482.94 88888.00 2023-12-02 13:13:28.000 336 22424.92 135.82 41482.90 88888.00 2023-12-02 13:13:29.000 336 22424.97 135.87 41482.93 88888.00 2023-12-02 13:13:30.000 336 22425.04 135.92 41482.93 47540.82 2023-12-02 13:13:31.000 336 22425.06 135.97 41482.86 88888.00 2023-12-02 13:13:32.000 336 22424.98 136.01 41482.84 88888.00 2023-12-02 13:13:33.000 336 22424.89 136.02 41482.85 88888.00 2023-12-02 13:13:34.000 336 22424.86 136.01 41482.86 88888.00 2023-12-02 13:13:35.000 336 22424.89 136.00 41482.87 47540.84 2023-12-02 13:13:36.000 336 22424.92 136.02 41482.87 88888.00 2023-12-02 13:13:37.000 336 22424.94 136.05 41482.85 88888.00 2023-12-02 13:13:38.000 336 22424.99 136.10 41482.87 88888.00 2023-12-02 13:13:39.000 336 22425.03 136.16 41482.90 88888.00 2023-12-02 13:13:40.000 336 22425.03 136.17 41482.91 47540.77 2023-12-02 13:13:41.000 336 22425.01 136.19 41482.95 88888.00 2023-12-02 13:13:42.000 336 22425.00 136.24 41483.01 88888.00 2023-12-02 13:13:43.000 336 22425.00 136.23 41483.02 88888.00 2023-12-02 13:13:44.000 336 22424.97 136.17 41482.96 88888.00 2023-12-02 13:13:45.000 336 22424.94 136.13 41482.93 47540.74 2023-12-02 13:13:46.000 336 22424.98 136.15 41482.99 88888.00 2023-12-02 13:13:47.000 336 22425.01 136.15 41483.06 88888.00 2023-12-02 13:13:48.000 336 22424.97 136.12 41483.02 88888.00 2023-12-02 13:13:49.000 336 22424.94 136.15 41482.96 88888.00 2023-12-02 13:13:50.000 336 22424.97 136.23 41482.96 47540.76 2023-12-02 13:13:51.000 336 22425.01 136.28 41483.02 88888.00 2023-12-02 13:13:52.000 336 22425.02 136.28 41483.01 88888.00 2023-12-02 13:13:53.000 336 22425.00 136.30 41482.91 88888.00 2023-12-02 13:13:54.000 336 22424.96 136.30 41482.84 88888.00 2023-12-02 13:13:55.000 336 22424.93 136.29 41482.87 47540.76 2023-12-02 13:13:56.000 336 22424.93 136.32 41482.94 88888.00 2023-12-02 13:13:57.000 336 22424.96 136.37 41482.97 88888.00 2023-12-02 13:13:58.000 336 22424.98 136.40 41482.94 88888.00 2023-12-02 13:13:59.000 336 22424.95 136.40 41482.87 88888.00 2023-12-02 13:14:00.000 336 22424.89 136.38 41482.81 47540.75 2023-12-02 13:14:01.000 336 22424.85 136.36 41482.81 88888.00 2023-12-02 13:14:02.000 336 22424.87 136.38 41482.85 88888.00 2023-12-02 13:14:03.000 336 22424.90 136.40 41482.89 88888.00 2023-12-02 13:14:04.000 336 22424.91 136.38 41482.91 88888.00 2023-12-02 13:14:05.000 336 22424.92 136.38 41482.84 47540.71 2023-12-02 13:14:06.000 336 22424.95 136.42 41482.78 88888.00 2023-12-02 13:14:07.000 336 22424.98 136.43 41482.79 88888.00 2023-12-02 13:14:08.000 336 22424.99 136.42 41482.87 88888.00 2023-12-02 13:14:09.000 336 22424.97 136.45 41482.98 88888.00 2023-12-02 13:14:10.000 336 22424.95 136.44 41483.06 47540.72 2023-12-02 13:14:11.000 336 22424.95 136.35 41483.04 88888.00 2023-12-02 13:14:12.000 336 22424.97 136.32 41483.01 88888.00 2023-12-02 13:14:13.000 336 22424.99 136.36 41483.02 88888.00 2023-12-02 13:14:14.000 336 22424.98 136.40 41483.08 88888.00 2023-12-02 13:14:15.000 336 22424.94 136.43 41483.16 47540.69 2023-12-02 13:14:16.000 336 22424.88 136.43 41483.15 88888.00 2023-12-02 13:14:17.000 336 22424.84 136.44 41483.14 88888.00 2023-12-02 13:14:18.000 336 22424.85 136.46 41483.17 88888.00 2023-12-02 13:14:19.000 336 22424.84 136.48 41483.13 88888.00 2023-12-02 13:14:20.000 336 22424.83 136.51 41483.06 47540.70 2023-12-02 13:14:21.000 336 22424.82 136.55 41483.06 88888.00 2023-12-02 13:14:22.000 336 22424.80 136.55 41483.09 88888.00 2023-12-02 13:14:23.000 336 22424.76 136.57 41483.05 88888.00 2023-12-02 13:14:24.000 336 22424.79 136.60 41483.00 88888.00 2023-12-02 13:14:25.000 336 22424.82 136.63 41483.00 47540.72 2023-12-02 13:14:26.000 336 22424.79 136.62 41483.03 88888.00 2023-12-02 13:14:27.000 336 22424.73 136.54 41483.00 88888.00 2023-12-02 13:14:28.000 336 22424.73 136.50 41482.98 88888.00 2023-12-02 13:14:29.000 336 22424.77 136.58 41483.04 88888.00 2023-12-02 13:14:30.000 336 22424.82 136.64 41483.09 47540.69 2023-12-02 13:14:31.000 336 22424.86 136.61 41483.09 88888.00 2023-12-02 13:14:32.000 336 22424.83 136.59 41483.05 88888.00 2023-12-02 13:14:33.000 336 22424.76 136.65 41483.03 88888.00 2023-12-02 13:14:34.000 336 22424.76 136.73 41483.04 88888.00 2023-12-02 13:14:35.000 336 22424.79 136.72 41483.06 47540.66 2023-12-02 13:14:36.000 336 22424.79 136.64 41483.14 88888.00 2023-12-02 13:14:37.000 336 22424.79 136.66 41483.27 88888.00 2023-12-02 13:14:38.000 336 22424.82 136.72 41483.27 88888.00 2023-12-02 13:14:39.000 336 22424.82 136.76 41483.12 88888.00 2023-12-02 13:14:40.000 336 22424.78 136.77 41482.98 47540.64 2023-12-02 13:14:41.000 336 22424.73 136.77 41482.94 88888.00 2023-12-02 13:14:42.000 336 22424.74 136.78 41482.96 88888.00 2023-12-02 13:14:43.000 336 22424.78 136.77 41483.00 88888.00 2023-12-02 13:14:44.000 336 22424.78 136.72 41482.98 88888.00 2023-12-02 13:14:45.000 336 22424.78 136.68 41482.97 47540.64 2023-12-02 13:14:46.000 336 22424.77 136.66 41483.00 88888.00 2023-12-02 13:14:47.000 336 22424.74 136.68 41483.02 88888.00 2023-12-02 13:14:48.000 336 22424.74 136.72 41483.01 88888.00 2023-12-02 13:14:49.000 336 22424.75 136.74 41482.99 88888.00 2023-12-02 13:14:50.000 336 22424.74 136.75 41482.97 47540.67 2023-12-02 13:14:51.000 336 22424.73 136.76 41482.94 88888.00 2023-12-02 13:14:52.000 336 22424.74 136.73 41482.94 88888.00 2023-12-02 13:14:53.000 336 22424.74 136.68 41482.98 88888.00 2023-12-02 13:14:54.000 336 22424.76 136.69 41483.03 88888.00 2023-12-02 13:14:55.000 336 22424.79 136.74 41483.05 47540.64 2023-12-02 13:14:56.000 336 22424.82 136.83 41483.06 88888.00 2023-12-02 13:14:57.000 336 22424.83 136.86 41483.07 88888.00 2023-12-02 13:14:58.000 336 22424.82 136.81 41483.04 88888.00 2023-12-02 13:14:59.000 336 22424.82 136.76 41483.00 88888.00 2023-12-02 13:15:00.000 336 22424.78 136.71 41482.90 47540.61 2023-12-02 13:15:01.000 336 22424.72 136.66 41482.82 88888.00 2023-12-02 13:15:02.000 336 22424.71 136.72 41482.87 88888.00 2023-12-02 13:15:03.000 336 22424.75 136.79 41482.97 88888.00 2023-12-02 13:15:04.000 336 22424.76 136.79 41483.00 88888.00 2023-12-02 13:15:05.000 336 22424.78 136.80 41482.99 47540.61 2023-12-02 13:15:06.000 336 22424.80 136.79 41482.98 88888.00 2023-12-02 13:15:07.000 336 22424.78 136.78 41483.02 88888.00 2023-12-02 13:15:08.000 336 22424.78 136.82 41483.06 88888.00 2023-12-02 13:15:09.000 336 22424.81 136.86 41483.05 88888.00 2023-12-02 13:15:10.000 336 22424.82 136.87 41483.00 47540.61 2023-12-02 13:15:11.000 336 22424.77 136.80 41482.92 88888.00 2023-12-02 13:15:12.000 336 22424.73 136.75 41482.87 88888.00 2023-12-02 13:15:13.000 336 22424.72 136.77 41482.88 88888.00 2023-12-02 13:15:14.000 336 22424.72 136.81 41482.87 88888.00 2023-12-02 13:15:15.000 336 22424.72 136.82 41482.85 47540.59 2023-12-02 13:15:16.000 336 22424.71 136.85 41482.81 88888.00 2023-12-02 13:15:17.000 336 22424.68 136.90 41482.73 88888.00 2023-12-02 13:15:18.000 336 22424.68 136.94 41482.77 88888.00 2023-12-02 13:15:19.000 336 22424.68 136.93 41482.89 88888.00 2023-12-02 13:15:20.000 336 22424.67 136.94 41482.97 47540.60 2023-12-02 13:15:21.000 336 22424.66 136.97 41482.99 88888.00 2023-12-02 13:15:22.000 336 22424.66 136.94 41482.97 88888.00 2023-12-02 13:15:23.000 336 22424.65 136.90 41482.94 88888.00 2023-12-02 13:15:24.000 336 22424.60 136.90 41482.95 88888.00 2023-12-02 13:15:25.000 336 22424.58 136.94 41483.02 47540.61 2023-12-02 13:15:26.000 336 22424.63 137.02 41483.13 88888.00 2023-12-02 13:15:27.000 336 22424.68 137.08 41483.23 88888.00 2023-12-02 13:15:28.000 336 22424.66 137.06 41483.21 88888.00 2023-12-02 13:15:29.000 336 22424.59 137.00 41483.13 88888.00 2023-12-02 13:15:30.000 336 22424.55 136.96 41483.13 47540.59 2023-12-02 13:15:31.000 336 22424.52 136.93 41483.15 88888.00 2023-12-02 13:15:32.000 336 22424.52 136.94 41483.15 88888.00 2023-12-02 13:15:33.000 336 22424.57 136.98 41483.07 88888.00 2023-12-02 13:15:34.000 336 22424.63 136.99 41482.98 88888.00 2023-12-02 13:15:35.000 336 22424.64 136.96 41482.97 47540.56 2023-12-02 13:15:36.000 336 22424.59 136.93 41483.00 88888.00 2023-12-02 13:15:37.000 336 22424.57 136.92 41483.01 88888.00 2023-12-02 13:15:38.000 336 22424.60 136.97 41482.99 88888.00 2023-12-02 13:15:39.000 336 22424.63 137.00 41482.98 88888.00 2023-12-02 13:15:40.000 336 22424.62 136.97 41483.00 47540.56 2023-12-02 13:15:41.000 336 22424.60 136.90 41482.99 88888.00 2023-12-02 13:15:42.000 336 22424.57 136.84 41482.95 88888.00 2023-12-02 13:15:43.000 336 22424.52 136.84 41482.94 88888.00 2023-12-02 13:15:44.000 336 22424.53 136.90 41482.98 88888.00 2023-12-02 13:15:45.000 336 22424.61 136.96 41483.03 47540.55 2023-12-02 13:15:46.000 336 22424.66 137.01 41483.11 88888.00 2023-12-02 13:15:47.000 336 22424.64 137.06 41483.14 88888.00 2023-12-02 13:15:48.000 336 22424.61 137.10 41483.10 88888.00 2023-12-02 13:15:49.000 336 22424.57 137.11 41483.02 88888.00 2023-12-02 13:15:50.000 336 22424.48 137.05 41482.96 47540.56 2023-12-02 13:15:51.000 336 22424.42 137.00 41482.98 88888.00 2023-12-02 13:15:52.000 336 22424.44 137.00 41483.02 88888.00 2023-12-02 13:15:53.000 336 22424.46 137.00 41482.98 88888.00 2023-12-02 13:15:54.000 336 22424.44 137.01 41482.97 88888.00 2023-12-02 13:15:55.000 336 22424.44 137.06 41483.03 47540.57 2023-12-02 13:15:56.000 336 22424.46 137.08 41483.06 88888.00 2023-12-02 13:15:57.000 336 22424.51 137.12 41483.03 88888.00 2023-12-02 13:15:58.000 336 22424.58 137.14 41482.99 88888.00 2023-12-02 13:15:59.000 336 22424.58 137.15 41483.05 88888.00 2023-12-02 13:16:00.000 336 22424.53 137.19 41483.16 47540.57 2023-12-02 13:16:01.000 336 22424.51 137.13 41483.10 88888.00 2023-12-02 13:16:02.000 336 22424.48 137.02 41482.97 88888.00 2023-12-02 13:16:03.000 336 22424.46 137.01 41482.96 88888.00 2023-12-02 13:16:04.000 336 22424.49 137.05 41483.00 88888.00 2023-12-02 13:16:05.000 336 22424.56 137.07 41483.02 47540.59 2023-12-02 13:16:06.000 336 22424.60 137.06 41483.03 88888.00 2023-12-02 13:16:07.000 336 22424.59 137.04 41483.05 88888.00 2023-12-02 13:16:08.000 336 22424.61 137.01 41483.07 88888.00 2023-12-02 13:16:09.000 336 22424.67 137.00 41483.01 88888.00 2023-12-02 13:16:10.000 336 22424.71 137.01 41482.95 47540.52 2023-12-02 13:16:11.000 336 22424.71 137.06 41483.03 88888.00 2023-12-02 13:16:12.000 336 22424.69 137.07 41483.12 88888.00 2023-12-02 13:16:13.000 336 22424.69 137.03 41483.12 88888.00 2023-12-02 13:16:14.000 336 22424.70 136.99 41483.06 88888.00 2023-12-02 13:16:15.000 336 22424.68 136.97 41482.94 47540.55 2023-12-02 13:16:16.000 336 22424.63 137.00 41482.84 88888.00 2023-12-02 13:16:17.000 336 22424.62 137.05 41482.83 88888.00 2023-12-02 13:16:18.000 336 22424.65 137.07 41482.89 88888.00 2023-12-02 13:16:19.000 336 22424.64 137.09 41482.94 88888.00 2023-12-02 13:16:20.000 336 22424.62 137.12 41482.96 47540.54 2023-12-02 13:16:21.000 336 22424.62 137.10 41482.98 88888.00 2023-12-02 13:16:22.000 336 22424.64 137.08 41483.02 88888.00 2023-12-02 13:16:23.000 336 22424.65 137.08 41483.01 88888.00 2023-12-02 13:16:24.000 336 22424.64 137.09 41482.96 88888.00 2023-12-02 13:16:25.000 336 22424.62 137.11 41482.94 47540.57 2023-12-02 13:16:26.000 336 22424.60 137.15 41482.92 88888.00 2023-12-02 13:16:27.000 336 22424.59 137.21 41482.97 88888.00 2023-12-02 13:16:28.000 336 22424.58 137.25 41483.06 88888.00 2023-12-02 13:16:29.000 336 22424.53 137.23 41483.03 88888.00 2023-12-02 13:16:30.000 336 22424.49 137.21 41482.97 47540.55 2023-12-02 13:16:31.000 336 22424.52 137.22 41483.00 88888.00 2023-12-02 13:16:32.000 336 22424.56 137.21 41483.04 88888.00 2023-12-02 13:16:33.000 336 22424.61 137.19 41483.03 88888.00 2023-12-02 13:16:34.000 336 22424.60 137.14 41482.98 88888.00 2023-12-02 13:16:35.000 336 22424.56 137.11 41482.93 47540.55 2023-12-02 13:16:36.000 336 22424.52 137.18 41482.88 88888.00 2023-12-02 13:16:37.000 336 22424.50 137.27 41482.79 88888.00 2023-12-02 13:16:38.000 336 22424.48 137.28 41482.74 88888.00 2023-12-02 13:16:39.000 336 22424.46 137.18 41482.74 88888.00 2023-12-02 13:16:40.000 336 22424.44 137.10 41482.74 47540.56 2023-12-02 13:16:41.000 336 22424.47 137.11 41482.78 88888.00 2023-12-02 13:16:42.000 336 22424.54 137.16 41482.82 88888.00 2023-12-02 13:16:43.000 336 22424.59 137.17 41482.85 88888.00 2023-12-02 13:16:44.000 336 22424.62 137.21 41482.90 88888.00 2023-12-02 13:16:45.000 336 22424.60 137.25 41482.95 47540.53 2023-12-02 13:16:46.000 336 22424.56 137.21 41482.95 88888.00 2023-12-02 13:16:47.000 336 22424.60 137.19 41482.96 88888.00 2023-12-02 13:16:48.000 336 22424.66 137.19 41482.98 88888.00 2023-12-02 13:16:49.000 336 22424.69 137.16 41482.93 88888.00 2023-12-02 13:16:50.000 336 22424.72 137.18 41482.89 47540.54 2023-12-02 13:16:51.000 336 22424.74 137.23 41482.94 88888.00 2023-12-02 13:16:52.000 336 22424.74 137.24 41482.97 88888.00 2023-12-02 13:16:53.000 336 22424.73 137.21 41482.89 88888.00 2023-12-02 13:16:54.000 336 22424.72 137.23 41482.74 88888.00 2023-12-02 13:16:55.000 336 22424.69 137.31 41482.74 47540.59 2023-12-02 13:16:56.000 336 22424.62 137.34 41482.84 88888.00 2023-12-02 13:16:57.000 336 22424.59 137.30 41482.86 88888.00 2023-12-02 13:16:58.000 336 22424.61 137.28 41482.91 88888.00 2023-12-02 13:16:59.000 336 22424.65 137.30 41482.99 88888.00 2023-12-02 13:17:00.000 336 22424.68 137.31 41482.98 47540.59 2023-12-02 13:17:01.000 336 22424.70 137.31 41482.87 88888.00 2023-12-02 13:17:02.000 336 22424.72 137.34 41482.82 88888.00 2023-12-02 13:17:03.000 336 22424.75 137.39 41482.89 88888.00 2023-12-02 13:17:04.000 336 22424.77 137.37 41482.94 88888.00 2023-12-02 13:17:05.000 336 22424.73 137.28 41482.86 47540.63 2023-12-02 13:17:06.000 336 22424.66 137.21 41482.77 88888.00 2023-12-02 13:17:07.000 336 22424.62 137.23 41482.77 88888.00 2023-12-02 13:17:08.000 336 22424.62 137.28 41482.81 88888.00 2023-12-02 13:17:09.000 336 22424.63 137.32 41482.79 88888.00 2023-12-02 13:17:10.000 336 22424.63 137.36 41482.77 47540.64 2023-12-02 13:17:11.000 336 22424.62 137.37 41482.85 88888.00 2023-12-02 13:17:12.000 336 22424.62 137.32 41482.93 88888.00 2023-12-02 13:17:13.000 336 22424.62 137.26 41482.87 88888.00 2023-12-02 13:17:14.000 336 22424.65 137.22 41482.81 88888.00 2023-12-02 13:17:15.000 336 22424.70 137.21 41482.86 47540.66 2023-12-02 13:17:16.000 336 22424.73 137.20 41482.93 88888.00 2023-12-02 13:17:17.000 336 22424.71 137.22 41482.87 88888.00 2023-12-02 13:17:18.000 336 22424.66 137.23 41482.78 88888.00 2023-12-02 13:17:19.000 336 22424.63 137.19 41482.79 88888.00 2023-12-02 13:17:20.000 336 22424.66 137.16 41482.90 47540.65 2023-12-02 13:17:21.000 336 22424.68 137.16 41482.97 88888.00 2023-12-02 13:17:22.000 336 22424.67 137.17 41482.97 88888.00 2023-12-02 13:17:23.000 336 22424.68 137.19 41482.96 88888.00 2023-12-02 13:17:24.000 336 22424.66 137.19 41482.91 88888.00 2023-12-02 13:17:25.000 336 22424.61 137.15 41482.84 47540.65 2023-12-02 13:17:26.000 336 22424.61 137.14 41482.87 88888.00 2023-12-02 13:17:27.000 336 22424.66 137.16 41482.93 88888.00 2023-12-02 13:17:28.000 336 22424.73 137.17 41482.94 88888.00 2023-12-02 13:17:29.000 336 22424.75 137.16 41482.95 88888.00 2023-12-02 13:17:30.000 336 22424.71 137.15 41482.91 47540.66 2023-12-02 13:17:31.000 336 22424.68 137.10 41482.86 88888.00 2023-12-02 13:17:32.000 336 22424.66 137.06 41482.85 88888.00 2023-12-02 13:17:33.000 336 22424.66 137.10 41482.86 88888.00 2023-12-02 13:17:34.000 336 22424.63 137.20 41482.87 88888.00 2023-12-02 13:17:35.000 336 22424.58 137.25 41482.85 47540.62 2023-12-02 13:17:36.000 336 22424.56 137.23 41482.84 88888.00 2023-12-02 13:17:37.000 336 22424.54 137.17 41482.84 88888.00 2023-12-02 13:17:38.000 336 22424.49 137.13 41482.75 88888.00 2023-12-02 13:17:39.000 336 22424.47 137.14 41482.66 88888.00 2023-12-02 13:17:40.000 336 22424.50 137.23 41482.75 47540.62 2023-12-02 13:17:41.000 336 22424.52 137.27 41482.91 88888.00 2023-12-02 13:17:42.000 336 22424.54 137.25 41482.98 88888.00 2023-12-02 13:17:43.000 336 22424.56 137.22 41482.98 88888.00 2023-12-02 13:17:44.000 336 22424.57 137.25 41482.98 88888.00 2023-12-02 13:17:45.000 336 22424.61 137.28 41483.00 47540.59 2023-12-02 13:17:46.000 336 22424.66 137.24 41482.96 88888.00 2023-12-02 13:17:47.000 336 22424.63 137.16 41482.89 88888.00 2023-12-02 13:17:48.000 336 22424.60 137.15 41482.82 88888.00 2023-12-02 13:17:49.000 336 22424.60 137.19 41482.71 88888.00 2023-12-02 13:17:50.000 336 22424.61 137.24 41482.69 47540.62 2023-12-02 13:17:51.000 336 22424.62 137.28 41482.79 88888.00 2023-12-02 13:17:52.000 336 22424.60 137.26 41482.90 88888.00 2023-12-02 13:17:53.000 336 22424.56 137.22 41482.95 88888.00 2023-12-02 13:17:54.000 336 22424.54 137.24 41482.95 88888.00 2023-12-02 13:17:55.000 336 22424.55 137.27 41482.97 47540.62 2023-12-02 13:17:56.000 336 22424.56 137.26 41483.01 88888.00 2023-12-02 13:17:57.000 336 22424.56 137.27 41483.02 88888.00 2023-12-02 13:17:58.000 336 22424.55 137.31 41483.00 88888.00 2023-12-02 13:17:59.000 336 22424.57 137.36 41483.03 88888.00 2023-12-02 13:18:00.000 336 22424.59 137.37 41483.08 47540.61 2023-12-02 13:18:01.000 336 22424.59 137.35 41483.09 88888.00 2023-12-02 13:18:02.000 336 22424.60 137.35 41483.14 88888.00 2023-12-02 13:18:03.000 336 22424.65 137.33 41483.22 88888.00 2023-12-02 13:18:04.000 336 22424.66 137.27 41483.19 88888.00 2023-12-02 13:18:05.000 336 22424.60 137.18 41483.00 47540.61 2023-12-02 13:18:06.000 336 22424.55 137.12 41482.88 88888.00 2023-12-02 13:18:07.000 336 22424.57 137.14 41482.97 88888.00 2023-12-02 13:18:08.000 336 22424.65 137.23 41483.06 88888.00 2023-12-02 13:18:09.000 336 22424.69 137.29 41483.00 88888.00 2023-12-02 13:18:10.000 336 22424.70 137.31 41482.95 47540.63 2023-12-02 13:18:11.000 336 22424.70 137.28 41482.98 88888.00 2023-12-02 13:18:12.000 336 22424.67 137.25 41483.00 88888.00 2023-12-02 13:18:13.000 336 22424.58 137.21 41482.98 88888.00 2023-12-02 13:18:14.000 336 22424.52 137.18 41482.96 88888.00 2023-12-02 13:18:15.000 336 22424.53 137.20 41483.00 47540.60 2023-12-02 13:18:16.000 336 22424.53 137.20 41483.05 88888.00 2023-12-02 13:18:17.000 336 22424.52 137.17 41483.03 88888.00 2023-12-02 13:18:18.000 336 22424.51 137.18 41482.99 88888.00 2023-12-02 13:18:19.000 336 22424.51 137.19 41482.92 88888.00 2023-12-02 13:18:20.000 336 22424.53 137.16 41482.85 47540.58 2023-12-02 13:18:21.000 336 22424.53 137.10 41482.88 88888.00 2023-12-02 13:18:22.000 336 22424.51 137.04 41482.93 88888.00 2023-12-02 13:18:23.000 336 22424.54 137.05 41482.94 88888.00 2023-12-02 13:18:24.000 336 22424.63 137.13 41482.98 88888.00 2023-12-02 13:18:25.000 336 22424.68 137.18 41483.02 47540.59 2023-12-02 13:18:26.000 336 22424.69 137.17 41483.06 88888.00 2023-12-02 13:18:27.000 336 22424.70 137.16 41483.10 88888.00 2023-12-02 13:18:28.000 336 22424.68 137.14 41483.10 88888.00 2023-12-02 13:18:29.000 336 22424.63 137.09 41483.01 88888.00 2023-12-02 13:18:30.000 336 22424.60 137.07 41482.95 47540.63 2023-12-02 13:18:31.000 336 22424.60 137.12 41483.06 88888.00 2023-12-02 13:18:32.000 336 22424.59 137.15 41483.20 88888.00 2023-12-02 13:18:33.000 336 22424.60 137.14 41483.21 88888.00 2023-12-02 13:18:34.000 336 22424.65 137.12 41483.18 88888.00 2023-12-02 13:18:35.000 336 22424.66 137.08 41483.15 47540.57 2023-12-02 13:18:36.000 336 22424.63 137.01 41483.12 88888.00 2023-12-02 13:18:37.000 336 22424.58 136.97 41483.08 88888.00 2023-12-02 13:18:38.000 336 22424.54 136.99 41483.06 88888.00 2023-12-02 13:18:39.000 336 22424.52 137.06 41483.04 88888.00 2023-12-02 13:18:40.000 336 22424.58 137.13 41483.09 47540.60 2023-12-02 13:18:41.000 336 22424.65 137.18 41483.12 88888.00 2023-12-02 13:18:42.000 336 22424.65 137.19 41483.07 88888.00 2023-12-02 13:18:43.000 336 22424.60 137.17 41482.98 88888.00 2023-12-02 13:18:44.000 336 22424.55 137.18 41482.92 88888.00 2023-12-02 13:18:45.000 336 22424.51 137.17 41482.96 47540.60 2023-12-02 13:18:46.000 336 22424.50 137.14 41483.11 88888.00 2023-12-02 13:18:47.000 336 22424.54 137.09 41483.18 88888.00 2023-12-02 13:18:48.000 336 22424.61 137.05 41483.13 88888.00 2023-12-02 13:18:49.000 336 22424.64 137.07 41483.09 88888.00 2023-12-02 13:18:50.000 336 22424.63 137.10 41483.11 47540.60 2023-12-02 13:18:51.000 336 22424.60 137.12 41483.14 88888.00 2023-12-02 13:18:52.000 336 22424.59 137.21 41483.16 88888.00 2023-12-02 13:18:53.000 336 22424.58 137.27 41483.18 88888.00 2023-12-02 13:18:54.000 336 22424.55 137.24 41483.17 88888.00 2023-12-02 13:18:55.000 336 22424.54 137.16 41483.12 47540.63 2023-12-02 13:18:56.000 336 22424.56 137.11 41483.06 88888.00 2023-12-02 13:18:57.000 336 22424.58 137.09 41483.04 88888.00 2023-12-02 13:18:58.000 336 22424.60 137.13 41483.09 88888.00 2023-12-02 13:18:59.000 336 22424.62 137.19 41483.12 88888.00 2023-12-02 13:19:00.000 336 22424.63 137.23 41483.11 47540.63 2023-12-02 13:19:01.000 336 22424.62 137.24 41483.10 88888.00 2023-12-02 13:19:02.000 336 22424.62 137.20 41483.10 88888.00 2023-12-02 13:19:03.000 336 22424.68 137.16 41483.09 88888.00 2023-12-02 13:19:04.000 336 22424.74 137.14 41483.09 88888.00 2023-12-02 13:19:05.000 336 22424.76 137.15 41483.13 47540.60 2023-12-02 13:19:06.000 336 22424.77 137.19 41483.19 88888.00 2023-12-02 13:19:07.000 336 22424.77 137.20 41483.21 88888.00 2023-12-02 13:19:08.000 336 22424.77 137.18 41483.16 88888.00 2023-12-02 13:19:09.000 336 22424.76 137.19 41483.10 88888.00 2023-12-02 13:19:10.000 336 22424.72 137.18 41483.09 47540.67 2023-12-02 13:19:11.000 336 22424.67 137.13 41483.11 88888.00 2023-12-02 13:19:12.000 336 22424.64 137.10 41483.04 88888.00 2023-12-02 13:19:13.000 336 22424.65 137.15 41482.97 88888.00 2023-12-02 13:19:14.000 336 22424.70 137.24 41483.02 88888.00 2023-12-02 13:19:15.000 336 22424.73 137.29 41483.14 47540.66 2023-12-02 13:19:16.000 336 22424.66 137.29 41483.16 88888.00 2023-12-02 13:19:17.000 336 22424.55 137.24 41483.00 88888.00 2023-12-02 13:19:18.000 336 22424.49 137.18 41482.81 88888.00 2023-12-02 13:19:19.000 336 22424.48 137.15 41482.80 88888.00 2023-12-02 13:19:20.000 336 22424.49 137.16 41482.87 47540.71 2023-12-02 13:19:21.000 336 22424.54 137.16 41482.93 88888.00 2023-12-02 13:19:22.000 336 22424.60 137.17 41483.06 88888.00 2023-12-02 13:19:23.000 336 22424.62 137.21 41483.15 88888.00 2023-12-02 13:19:24.000 336 22424.63 137.25 41483.09 88888.00 2023-12-02 13:19:25.000 336 22424.66 137.24 41482.98 47540.68 2023-12-02 13:19:26.000 336 22424.68 137.18 41482.90 88888.00 2023-12-02 13:19:27.000 336 22424.66 137.12 41482.86 88888.00 2023-12-02 13:19:28.000 336 22424.64 137.08 41482.86 88888.00 2023-12-02 13:19:29.000 336 22424.67 137.10 41482.88 88888.00 2023-12-02 13:19:30.000 336 22424.72 137.16 41482.94 47540.70 2023-12-02 13:19:31.000 336 22424.71 137.18 41482.97 88888.00 2023-12-02 13:19:32.000 336 22424.64 137.19 41482.94 88888.00 2023-12-02 13:19:33.000 336 22424.65 137.22 41482.94 88888.00 2023-12-02 13:19:34.000 336 22424.73 137.22 41482.98 88888.00 2023-12-02 13:19:35.000 336 22424.74 137.15 41482.97 47540.73 2023-12-02 13:19:36.000 336 22424.71 137.07 41482.95 88888.00 2023-12-02 13:19:37.000 336 22424.73 137.08 41482.96 88888.00 2023-12-02 13:19:38.000 336 22424.72 137.13 41482.98 88888.00 2023-12-02 13:19:39.000 336 22424.66 137.20 41483.00 88888.00 2023-12-02 13:19:40.000 336 22424.65 137.26 41483.04 47540.73 2023-12-02 13:19:41.000 336 22424.72 137.27 41483.07 88888.00 2023-12-02 13:19:42.000 336 22424.81 137.26 41483.01 88888.00 2023-12-02 13:19:43.000 336 22424.84 137.27 41482.94 88888.00 2023-12-02 13:19:44.000 336 22424.81 137.28 41482.98 88888.00 2023-12-02 13:19:45.000 336 22424.80 137.24 41483.01 47540.75 2023-12-02 13:19:46.000 336 22424.84 137.21 41482.98 88888.00 2023-12-02 13:19:47.000 336 22424.89 137.23 41482.98 88888.00 2023-12-02 13:19:48.000 336 22424.90 137.25 41483.02 88888.00 2023-12-02 13:19:49.000 336 22424.90 137.26 41483.06 88888.00 2023-12-02 13:19:50.000 336 22424.85 137.25 41482.99 47540.75 2023-12-02 13:19:51.000 336 22424.78 137.19 41482.87 88888.00 2023-12-02 13:19:52.000 336 22424.73 137.11 41482.85 88888.00 2023-12-02 13:19:53.000 336 22424.72 137.07 41482.91 88888.00 2023-12-02 13:19:54.000 336 22424.73 137.10 41482.95 88888.00 2023-12-02 13:19:55.000 336 22424.77 137.17 41482.95 47540.74 2023-12-02 13:19:56.000 336 22424.81 137.22 41483.01 88888.00 2023-12-02 13:19:57.000 336 22424.81 137.26 41483.12 88888.00 2023-12-02 13:19:58.000 336 22424.78 137.28 41483.16 88888.00 2023-12-02 13:19:59.000 336 22424.75 137.25 41483.06 88888.00 2023-12-02 13:20:00.000 336 22424.73 137.21 41482.96 47540.77 2023-12-02 13:20:01.000 336 22424.72 137.21 41482.98 88888.00 2023-12-02 13:20:02.000 336 22424.72 137.22 41482.99 88888.00 2023-12-02 13:20:03.000 336 22424.71 137.25 41482.98 88888.00 2023-12-02 13:20:04.000 336 22424.70 137.29 41483.02 88888.00 2023-12-02 13:20:05.000 336 22424.73 137.28 41483.09 47540.79 2023-12-02 13:20:06.000 336 22424.80 137.27 41483.14 88888.00 2023-12-02 13:20:07.000 336 22424.86 137.29 41483.20 88888.00 2023-12-02 13:20:08.000 336 22424.89 137.27 41483.24 88888.00 2023-12-02 13:20:09.000 336 22424.87 137.26 41483.22 88888.00 2023-12-02 13:20:10.000 336 22424.82 137.29 41483.11 47540.77 2023-12-02 13:20:11.000 336 22424.83 137.27 41482.98 88888.00 2023-12-02 13:20:12.000 336 22424.90 137.24 41482.95 88888.00 2023-12-02 13:20:13.000 336 22424.95 137.27 41483.00 88888.00 2023-12-02 13:20:14.000 336 22424.95 137.32 41483.02 88888.00 2023-12-02 13:20:15.000 336 22424.94 137.31 41483.03 47540.79 2023-12-02 13:20:16.000 336 22424.96 137.28 41483.03 88888.00 2023-12-02 13:20:17.000 336 22424.97 137.25 41483.01 88888.00 2023-12-02 13:20:18.000 336 22424.97 137.26 41483.02 88888.00 2023-12-02 13:20:19.000 336 22424.94 137.29 41483.10 88888.00 2023-12-02 13:20:20.000 336 22424.94 137.36 41483.19 47540.84 2023-12-02 13:20:21.000 336 22424.95 137.42 41483.25 88888.00 2023-12-02 13:20:22.000 336 22424.97 137.42 41483.23 88888.00 2023-12-02 13:20:23.000 336 22424.97 137.38 41483.17 88888.00 2023-12-02 13:20:24.000 336 22424.98 137.35 41483.12 88888.00 2023-12-02 13:20:25.000 336 22424.97 137.32 41483.12 47540.82 2023-12-02 13:20:26.000 336 22424.92 137.29 41483.13 88888.00 2023-12-02 13:20:27.000 336 22424.92 137.29 41483.13 88888.00 2023-12-02 13:20:28.000 336 22425.01 137.31 41483.18 88888.00 2023-12-02 13:20:29.000 336 22425.12 137.36 41483.26 88888.00 2023-12-02 13:20:30.000 336 22425.16 137.41 41483.30 47540.84 2023-12-02 13:20:31.000 336 22425.13 137.41 41483.31 88888.00 2023-12-02 13:20:32.000 336 22425.06 137.34 41483.24 88888.00 2023-12-02 13:20:33.000 336 22424.94 137.26 41483.16 88888.00 2023-12-02 13:20:34.000 336 22424.86 137.25 41483.18 88888.00 2023-12-02 13:20:35.000 336 22424.89 137.29 41483.22 47540.86 2023-12-02 13:20:36.000 336 22424.97 137.32 41483.26 88888.00 2023-12-02 13:20:37.000 336 22425.00 137.34 41483.31 88888.00 2023-12-02 13:20:38.000 336 22424.97 137.36 41483.34 88888.00 2023-12-02 13:20:39.000 336 22424.93 137.37 41483.31 88888.00 2023-12-02 13:20:40.000 336 22424.93 137.36 41483.27 47540.83 2023-12-02 13:20:41.000 336 22424.98 137.30 41483.21 88888.00 2023-12-02 13:20:42.000 336 22425.01 137.23 41483.15 88888.00 2023-12-02 13:20:43.000 336 22424.95 137.21 41483.11 88888.00 2023-12-02 13:20:44.000 336 22424.92 137.19 41483.09 88888.00 2023-12-02 13:20:45.000 336 22424.96 137.17 41483.13 47540.85 2023-12-02 13:20:46.000 336 22425.01 137.21 41483.28 88888.00 2023-12-02 13:20:47.000 336 22425.01 137.25 41483.38 88888.00 2023-12-02 13:20:48.000 336 22424.97 137.25 41483.34 88888.00 2023-12-02 13:20:49.000 336 22424.93 137.23 41483.24 88888.00 2023-12-02 13:20:50.000 336 22424.88 137.19 41483.23 47540.86 2023-12-02 13:20:51.000 336 22424.83 137.15 41483.26 88888.00 2023-12-02 13:20:52.000 336 22424.85 137.16 41483.21 88888.00 2023-12-02 13:20:53.000 336 22424.87 137.21 41483.18 88888.00 2023-12-02 13:20:54.000 336 22424.86 137.23 41483.22 88888.00 2023-12-02 13:20:55.000 336 22424.85 137.22 41483.26 47540.85 2023-12-02 13:20:56.000 336 22424.87 137.20 41483.27 88888.00 2023-12-02 13:20:57.000 336 22424.90 137.20 41483.31 88888.00 2023-12-02 13:20:58.000 336 22424.91 137.19 41483.27 88888.00 2023-12-02 13:20:59.000 336 22424.92 137.13 41483.11 88888.00 2023-12-02 13:21:00.000 336 22424.94 137.07 41483.01 47540.85 2023-12-02 13:21:01.000 336 22424.94 137.06 41483.12 88888.00 2023-12-02 13:21:02.000 336 22424.92 137.12 41483.28 88888.00 2023-12-02 13:21:03.000 336 22424.91 137.20 41483.31 88888.00 2023-12-02 13:21:04.000 336 22424.91 137.25 41483.26 88888.00 2023-12-02 13:21:05.000 336 22424.91 137.24 41483.24 47540.83 2023-12-02 13:21:06.000 336 22424.94 137.19 41483.25 88888.00 2023-12-02 13:21:07.000 336 22424.94 137.16 41483.16 88888.00 2023-12-02 13:21:08.000 336 22424.90 137.19 41483.08 88888.00 2023-12-02 13:21:09.000 336 22424.88 137.25 41483.15 88888.00 2023-12-02 13:21:10.000 336 22424.88 137.29 41483.24 47540.82 2023-12-02 13:21:11.000 336 22424.87 137.29 41483.23 88888.00 2023-12-02 13:21:12.000 336 22424.87 137.24 41483.20 88888.00 2023-12-02 13:21:13.000 336 22424.88 137.20 41483.21 88888.00 2023-12-02 13:21:14.000 336 22424.89 137.18 41483.21 88888.00 2023-12-02 13:21:15.000 336 22424.85 137.16 41483.17 47540.80 2023-12-02 13:21:16.000 336 22424.78 137.12 41483.13 88888.00 2023-12-02 13:21:17.000 336 22424.72 137.09 41483.14 88888.00 2023-12-02 13:21:18.000 336 22424.77 137.14 41483.21 88888.00 2023-12-02 13:21:19.000 336 22424.84 137.21 41483.25 88888.00 2023-12-02 13:21:20.000 336 22424.86 137.24 41483.23 47540.83 2023-12-02 13:21:21.000 336 22424.84 137.24 41483.18 88888.00 2023-12-02 13:21:22.000 336 22424.82 137.23 41483.10 88888.00 2023-12-02 13:21:23.000 336 22424.76 137.18 41483.03 88888.00 2023-12-02 13:21:24.000 336 22424.69 137.08 41482.99 88888.00 2023-12-02 13:21:25.000 336 22424.71 137.02 41482.97 47540.82 2023-12-02 13:21:26.000 336 22424.80 137.10 41483.02 88888.00 2023-12-02 13:21:27.000 336 22424.84 137.20 41483.12 88888.00 2023-12-02 13:21:28.000 336 22424.82 137.22 41483.18 88888.00 2023-12-02 13:21:29.000 336 22424.78 137.19 41483.20 88888.00 2023-12-02 13:21:30.000 336 22424.79 137.16 41483.23 47540.82 2023-12-02 13:21:31.000 336 22424.82 137.10 41483.24 88888.00 2023-12-02 13:21:32.000 336 22424.80 137.07 41483.23 88888.00 2023-12-02 13:21:33.000 336 22424.74 137.10 41483.22 88888.00 2023-12-02 13:21:34.000 336 22424.71 137.14 41483.21 88888.00 2023-12-02 13:21:35.000 336 22424.73 137.17 41483.26 47540.85 2023-12-02 13:21:36.000 336 22424.76 137.21 41483.35 88888.00 2023-12-02 13:21:37.000 336 22424.77 137.21 41483.41 88888.00 2023-12-02 13:21:38.000 336 22424.79 137.17 41483.39 88888.00 2023-12-02 13:21:39.000 336 22424.78 137.10 41483.29 88888.00 2023-12-02 13:21:40.000 336 22424.70 137.06 41483.21 47540.87 2023-12-02 13:21:41.000 336 22424.66 137.07 41483.23 88888.00 2023-12-02 13:21:42.000 336 22424.72 137.07 41483.25 88888.00 2023-12-02 13:21:43.000 336 22424.78 137.06 41483.23 88888.00 2023-12-02 13:21:44.000 336 22424.80 137.06 41483.23 88888.00 2023-12-02 13:21:45.000 336 22424.83 137.05 41483.26 47540.91 2023-12-02 13:21:46.000 336 22424.84 137.05 41483.31 88888.00 2023-12-02 13:21:47.000 336 22424.83 137.04 41483.27 88888.00 2023-12-02 13:21:48.000 336 22424.84 137.01 41483.14 88888.00 2023-12-02 13:21:49.000 336 22424.88 137.00 41483.06 88888.00 2023-12-02 13:21:50.000 336 22424.88 137.00 41483.04 47540.84 2023-12-02 13:21:51.000 336 22424.85 136.98 41483.02 88888.00 2023-12-02 13:21:52.000 336 22424.83 136.97 41483.04 88888.00 2023-12-02 13:21:53.000 336 22424.85 137.01 41483.12 88888.00 2023-12-02 13:21:54.000 336 22424.86 137.06 41483.19 88888.00 2023-12-02 13:21:55.000 336 22424.85 137.05 41483.17 47540.90 2023-12-02 13:21:56.000 336 22424.83 137.03 41483.09 88888.00 2023-12-02 13:21:57.000 336 22424.81 137.03 41483.09 88888.00 2023-12-02 13:21:58.000 336 22424.84 137.07 41483.18 88888.00 2023-12-02 13:21:59.000 336 22424.88 137.08 41483.26 88888.00 2023-12-02 13:22:00.000 336 22424.90 137.08 41483.27 47540.90 2023-12-02 13:22:01.000 336 22424.89 137.07 41483.29 88888.00 2023-12-02 13:22:02.000 336 22424.88 137.06 41483.31 88888.00 2023-12-02 13:22:03.000 336 22424.87 137.07 41483.33 88888.00 2023-12-02 13:22:04.000 336 22424.85 137.08 41483.37 88888.00 2023-12-02 13:22:05.000 336 22424.83 137.07 41483.40 47540.87 2023-12-02 13:22:06.000 336 22424.85 137.07 41483.40 88888.00 2023-12-02 13:22:07.000 336 22424.91 137.06 41483.35 88888.00 2023-12-02 13:22:08.000 336 22424.94 137.06 41483.29 88888.00 2023-12-02 13:22:09.000 336 22424.92 137.07 41483.32 88888.00 2023-12-02 13:22:10.000 336 22424.86 137.05 41483.38 47540.89 2023-12-02 13:22:11.000 336 22424.83 137.01 41483.38 88888.00 2023-12-02 13:22:12.000 336 22424.87 137.00 41483.37 88888.00 2023-12-02 13:22:13.000 336 22424.92 137.02 41483.44 88888.00 2023-12-02 13:22:14.000 336 22424.94 137.02 41483.51 88888.00 2023-12-02 13:22:15.000 336 22424.93 136.98 41483.51 47540.89 2023-12-02 13:22:16.000 336 22424.93 136.95 41483.46 88888.00 2023-12-02 13:22:17.000 336 22424.98 136.98 41483.46 88888.00 2023-12-02 13:22:18.000 336 22425.03 137.03 41483.48 88888.00 2023-12-02 13:22:19.000 336 22425.04 137.06 41483.49 88888.00 2023-12-02 13:22:20.000 336 22425.04 137.09 41483.46 47540.90 2023-12-02 13:22:21.000 336 22425.02 137.08 41483.41 88888.00 2023-12-02 13:22:22.000 336 22424.99 137.00 41483.36 88888.00 2023-12-02 13:22:23.000 336 22424.99 136.94 41483.34 88888.00 2023-12-02 13:22:24.000 336 22425.01 137.00 41483.32 88888.00 2023-12-02 13:22:25.000 336 22425.01 137.10 41483.30 47540.90 2023-12-02 13:22:26.000 336 22425.02 137.09 41483.28 88888.00 2023-12-02 13:22:27.000 336 22425.02 137.04 41483.31 88888.00 2023-12-02 13:22:28.000 336 22425.02 137.02 41483.34 88888.00 2023-12-02 13:22:29.000 336 22425.00 136.98 41483.32 88888.00 2023-12-02 13:22:30.000 336 22424.94 136.90 41483.21 47540.92 2023-12-02 13:22:31.000 336 22424.90 136.87 41483.15 88888.00 2023-12-02 13:22:32.000 336 22424.92 136.89 41483.17 88888.00 2023-12-02 13:22:33.000 336 22424.96 136.92 41483.22 88888.00 2023-12-02 13:22:34.000 336 22424.97 136.94 41483.25 88888.00 2023-12-02 13:22:35.000 336 22424.95 136.99 41483.27 47540.93 2023-12-02 13:22:36.000 336 22424.90 137.04 41483.34 88888.00 2023-12-02 13:22:37.000 336 22424.85 137.01 41483.40 88888.00 2023-12-02 13:22:38.000 336 22424.83 136.94 41483.36 88888.00 2023-12-02 13:22:39.000 336 22424.83 136.90 41483.29 88888.00 2023-12-02 13:22:40.000 336 22424.87 136.88 41483.23 47540.92 2023-12-02 13:22:41.000 336 22424.92 136.88 41483.23 88888.00 2023-12-02 13:22:42.000 336 22424.97 136.93 41483.31 88888.00 2023-12-02 13:22:43.000 336 22424.99 137.01 41483.35 88888.00 2023-12-02 13:22:44.000 336 22424.99 137.04 41483.34 88888.00 2023-12-02 13:22:45.000 336 22425.01 137.06 41483.32 47540.92 2023-12-02 13:22:46.000 336 22424.98 137.06 41483.32 88888.00 2023-12-02 13:22:47.000 336 22424.90 136.99 41483.34 88888.00 2023-12-02 13:22:48.000 336 22424.88 136.94 41483.39 88888.00 2023-12-02 13:22:49.000 336 22424.94 136.93 41483.48 88888.00 2023-12-02 13:22:50.000 336 22425.01 136.90 41483.59 47540.91 2023-12-02 13:22:51.000 336 22425.02 136.85 41483.65 88888.00 2023-12-02 13:22:52.000 336 22425.02 136.82 41483.65 88888.00 2023-12-02 13:22:53.000 336 22425.02 136.83 41483.62 88888.00 2023-12-02 13:22:54.000 336 22425.03 136.89 41483.57 88888.00 2023-12-02 13:22:55.000 336 22425.03 136.94 41483.53 47540.95 2023-12-02 13:22:56.000 336 22424.98 136.91 41483.44 88888.00 2023-12-02 13:22:57.000 336 22424.93 136.84 41483.34 88888.00 2023-12-02 13:22:58.000 336 22424.90 136.85 41483.31 88888.00 2023-12-02 13:22:59.000 336 22424.90 136.95 41483.30 88888.00 2023-12-02 13:23:00.000 336 22424.88 137.02 41483.35 47540.94 2023-12-02 13:23:01.000 336 22424.87 137.04 41483.44 88888.00 2023-12-02 13:23:02.000 336 22424.86 137.03 41483.46 88888.00 2023-12-02 13:23:03.000 336 22424.87 137.02 41483.47 88888.00 2023-12-02 13:23:04.000 336 22424.89 137.03 41483.46 88888.00 2023-12-02 13:23:05.000 336 22424.90 137.03 41483.41 47540.96 2023-12-02 13:23:06.000 336 22424.89 137.00 41483.40 88888.00 2023-12-02 13:23:07.000 336 22424.85 136.97 41483.42 88888.00 2023-12-02 13:23:08.000 336 22424.83 136.99 41483.41 88888.00 2023-12-02 13:23:09.000 336 22424.87 137.04 41483.37 88888.00 2023-12-02 13:23:10.000 336 22424.90 137.07 41483.32 47540.97 2023-12-02 13:23:11.000 336 22424.91 137.08 41483.36 88888.00 2023-12-02 13:23:12.000 336 22424.92 137.08 41483.41 88888.00 2023-12-02 13:23:13.000 336 22424.92 137.06 41483.39 88888.00 2023-12-02 13:23:14.000 336 22424.92 137.04 41483.36 88888.00 2023-12-02 13:23:15.000 336 22424.96 137.06 41483.35 47540.92 2023-12-02 13:23:16.000 336 22425.02 137.07 41483.30 88888.00 2023-12-02 13:23:17.000 336 22425.01 137.03 41483.23 88888.00 2023-12-02 13:23:18.000 336 22424.96 136.99 41483.23 88888.00 2023-12-02 13:23:19.000 336 22424.94 136.98 41483.31 88888.00 2023-12-02 13:23:20.000 336 22424.93 136.99 41483.31 47540.93 2023-12-02 13:23:21.000 336 22424.91 137.00 41483.21 88888.00 2023-12-02 13:23:22.000 336 22424.93 137.00 41483.17 88888.00 2023-12-02 13:23:23.000 336 22424.98 137.06 41483.24 88888.00 2023-12-02 13:23:24.000 336 22425.04 137.12 41483.31 88888.00 2023-12-02 13:23:25.000 336 22425.10 137.11 41483.33 47540.95 2023-12-02 13:23:26.000 336 22425.12 137.06 41483.31 88888.00 2023-12-02 13:23:27.000 336 22425.10 137.03 41483.26 88888.00 2023-12-02 13:23:28.000 336 22425.06 137.01 41483.27 88888.00 2023-12-02 13:23:29.000 336 22425.07 137.05 41483.37 88888.00 2023-12-02 13:23:30.000 336 22425.10 137.05 41483.39 47540.92 2023-12-02 13:23:31.000 336 22425.12 137.01 41483.34 88888.00 2023-12-02 13:23:32.000 336 22425.16 137.01 41483.38 88888.00 2023-12-02 13:23:33.000 336 22425.20 137.03 41483.45 88888.00 2023-12-02 13:23:34.000 336 22425.20 137.05 41483.44 88888.00 2023-12-02 13:23:35.000 336 22425.20 137.05 41483.38 47540.93 2023-12-02 13:23:36.000 336 22425.19 137.03 41483.29 88888.00 2023-12-02 13:23:37.000 336 22425.12 137.00 41483.18 88888.00 2023-12-02 13:23:38.000 336 22425.03 136.98 41483.14 88888.00 2023-12-02 13:23:39.000 336 22424.99 136.96 41483.18 88888.00 2023-12-02 13:23:40.000 336 22425.01 136.98 41483.26 47540.92 2023-12-02 13:23:41.000 336 22425.08 137.03 41483.31 88888.00 2023-12-02 13:23:42.000 336 22425.11 137.03 41483.32 88888.00 2023-12-02 13:23:43.000 336 22425.10 137.01 41483.31 88888.00 2023-12-02 13:23:44.000 336 22425.07 137.00 41483.26 88888.00 2023-12-02 13:23:45.000 336 22425.05 136.98 41483.21 47540.98 2023-12-02 13:23:46.000 336 22425.02 136.95 41483.21 88888.00 2023-12-02 13:23:47.000 336 22425.02 136.95 41483.24 88888.00 2023-12-02 13:23:48.000 336 22425.04 137.00 41483.26 88888.00 2023-12-02 13:23:49.000 336 22425.03 137.04 41483.23 88888.00 2023-12-02 13:23:50.000 336 22425.02 137.00 41483.22 47540.98 2023-12-02 13:23:51.000 336 22425.08 136.93 41483.24 88888.00 2023-12-02 13:23:52.000 336 22425.18 136.91 41483.27 88888.00 2023-12-02 13:23:53.000 336 22425.22 136.93 41483.37 88888.00 2023-12-02 13:23:54.000 336 22425.20 136.97 41483.44 88888.00 2023-12-02 13:23:55.000 336 22425.18 136.99 41483.36 47541.00 2023-12-02 13:23:56.000 336 22425.17 137.00 41483.25 88888.00 2023-12-02 13:23:57.000 336 22425.19 137.04 41483.27 88888.00 2023-12-02 13:23:58.000 336 22425.21 137.09 41483.38 88888.00 2023-12-02 13:23:59.000 336 22425.18 137.11 41483.46 88888.00 2023-12-02 13:24:00.000 336 22425.16 137.06 41483.43 47541.05 2023-12-02 13:24:01.000 336 22425.16 136.99 41483.33 88888.00 2023-12-02 13:24:02.000 336 22425.18 136.98 41483.24 88888.00 2023-12-02 13:24:03.000 336 22425.18 136.99 41483.20 88888.00 2023-12-02 13:24:04.000 336 22425.17 136.96 41483.21 88888.00 2023-12-02 13:24:05.000 336 22425.18 136.95 41483.24 47541.06 2023-12-02 13:24:06.000 336 22425.21 136.97 41483.28 88888.00 2023-12-02 13:24:07.000 336 22425.28 137.02 41483.30 88888.00 2023-12-02 13:24:08.000 336 22425.39 137.05 41483.22 88888.00 2023-12-02 13:24:09.000 336 22425.44 136.99 41483.15 88888.00 2023-12-02 13:24:10.000 336 22425.43 136.94 41483.21 47541.08 2023-12-02 13:24:11.000 336 22425.41 136.94 41483.29 88888.00 2023-12-02 13:24:12.000 336 22425.36 136.94 41483.28 88888.00 2023-12-02 13:24:13.000 336 22425.34 136.92 41483.27 88888.00 2023-12-02 13:24:14.000 336 22425.37 136.97 41483.31 88888.00 2023-12-02 13:24:15.000 336 22425.42 137.03 41483.37 47541.06 2023-12-02 13:24:16.000 336 22425.45 137.03 41483.41 88888.00 2023-12-02 13:24:17.000 336 22425.43 137.02 41483.39 88888.00 2023-12-02 13:24:18.000 336 22425.37 137.02 41483.34 88888.00 2023-12-02 13:24:19.000 336 22425.34 137.03 41483.26 88888.00 2023-12-02 13:24:20.000 336 22425.34 137.04 41483.21 47541.10 2023-12-02 13:24:21.000 336 22425.32 137.05 41483.26 88888.00 2023-12-02 13:24:22.000 336 22425.29 137.04 41483.38 88888.00 2023-12-02 13:24:23.000 336 22425.31 137.04 41483.46 88888.00 2023-12-02 13:24:24.000 336 22425.34 137.08 41483.41 88888.00 2023-12-02 13:24:25.000 336 22425.35 137.13 41483.28 47541.11 2023-12-02 13:24:26.000 336 22425.34 137.11 41483.20 88888.00 2023-12-02 13:24:27.000 336 22425.34 137.09 41483.21 88888.00 2023-12-02 13:24:28.000 336 22425.35 137.08 41483.21 88888.00 2023-12-02 13:24:29.000 336 22425.35 137.04 41483.18 88888.00 2023-12-02 13:24:30.000 336 22425.35 137.00 41483.24 47541.12 2023-12-02 13:24:31.000 336 22425.38 136.99 41483.31 88888.00 2023-12-02 13:24:32.000 336 22425.42 137.04 41483.38 88888.00 2023-12-02 13:24:33.000 336 22425.43 137.12 41483.49 88888.00 2023-12-02 13:24:34.000 336 22425.42 137.12 41483.53 88888.00 2023-12-02 13:24:35.000 336 22425.43 137.04 41483.46 47541.14 2023-12-02 13:24:36.000 336 22425.46 137.03 41483.39 88888.00 2023-12-02 13:24:37.000 336 22425.48 137.05 41483.36 88888.00 2023-12-02 13:24:38.000 336 22425.47 137.07 41483.40 88888.00 2023-12-02 13:24:39.000 336 22425.45 137.08 41483.45 88888.00 2023-12-02 13:24:40.000 336 22425.43 137.05 41483.40 47541.16 2023-12-02 13:24:41.000 336 22425.42 136.99 41483.27 88888.00 2023-12-02 13:24:42.000 336 22425.41 136.96 41483.18 88888.00 2023-12-02 13:24:43.000 336 22425.41 136.97 41483.18 88888.00 2023-12-02 13:24:44.000 336 22425.42 136.97 41483.21 88888.00 2023-12-02 13:24:45.000 336 22425.40 136.93 41483.21 47541.20 2023-12-02 13:24:46.000 336 22425.38 136.91 41483.22 88888.00 2023-12-02 13:24:47.000 336 22425.39 136.96 41483.29 88888.00 2023-12-02 13:24:48.000 336 22425.43 136.97 41483.31 88888.00 2023-12-02 13:24:49.000 336 22425.48 136.92 41483.30 88888.00 2023-12-02 13:24:50.000 336 22425.50 136.87 41483.23 47541.22 2023-12-02 13:24:51.000 336 22425.50 136.84 41483.16 88888.00 2023-12-02 13:24:52.000 336 22425.52 136.84 41483.21 88888.00 2023-12-02 13:24:53.000 336 22425.56 136.85 41483.23 88888.00 2023-12-02 13:24:54.000 336 22425.56 136.87 41483.18 88888.00 2023-12-02 13:24:55.000 336 22425.54 136.89 41483.23 47541.23 2023-12-02 13:24:56.000 336 22425.51 136.88 41483.31 88888.00 2023-12-02 13:24:57.000 336 22425.50 136.88 41483.36 88888.00 2023-12-02 13:24:58.000 336 22425.53 136.91 41483.39 88888.00 2023-12-02 13:24:59.000 336 22425.55 136.88 41483.33 88888.00 2023-12-02 13:25:00.000 336 22425.55 136.77 41483.14 47541.21 2023-12-02 13:25:01.000 336 22425.57 136.76 41483.03 88888.00 2023-12-02 13:25:02.000 336 22425.60 136.84 41483.07 88888.00 2023-12-02 13:25:03.000 336 22425.62 136.91 41483.16 88888.00 2023-12-02 13:25:04.000 336 22425.60 136.89 41483.18 88888.00 2023-12-02 13:25:05.000 336 22425.59 136.87 41483.20 47541.25 2023-12-02 13:25:06.000 336 22425.61 136.92 41483.25 88888.00 2023-12-02 13:25:07.000 336 22425.56 136.96 41483.24 88888.00 2023-12-02 13:25:08.000 336 22425.47 136.92 41483.19 88888.00 2023-12-02 13:25:09.000 336 22425.46 136.88 41483.20 88888.00 2023-12-02 13:25:10.000 336 22425.52 136.89 41483.26 47541.22 2023-12-02 13:25:11.000 336 22425.58 136.92 41483.32 88888.00 2023-12-02 13:25:12.000 336 22425.62 136.90 41483.37 88888.00 2023-12-02 13:25:13.000 336 22425.64 136.85 41483.41 88888.00 2023-12-02 13:25:14.000 336 22425.65 136.84 41483.44 88888.00 2023-12-02 13:25:15.000 336 22425.69 136.88 41483.39 47541.27 2023-12-02 13:25:16.000 336 22425.69 136.88 41483.28 88888.00 2023-12-02 13:25:17.000 336 22425.62 136.84 41483.24 88888.00 2023-12-02 13:25:18.000 336 22425.58 136.80 41483.32 88888.00 2023-12-02 13:25:19.000 336 22425.60 136.82 41483.41 88888.00 2023-12-02 13:25:20.000 336 22425.66 136.85 41483.41 47541.25 2023-12-02 13:25:21.000 336 22425.68 136.82 41483.36 88888.00 2023-12-02 13:25:22.000 336 22425.63 136.83 41483.35 88888.00 2023-12-02 13:25:23.000 336 22425.58 136.90 41483.37 88888.00 2023-12-02 13:25:24.000 336 22425.60 136.93 41483.38 88888.00 2023-12-02 13:25:25.000 336 22425.65 136.88 41483.44 47541.28 2023-12-02 13:25:26.000 336 22425.68 136.87 41483.49 88888.00 2023-12-02 13:25:27.000 336 22425.67 136.90 41483.46 88888.00 2023-12-02 13:25:28.000 336 22425.63 136.87 41483.38 88888.00 2023-12-02 13:25:29.000 336 22425.60 136.79 41483.31 88888.00 2023-12-02 13:25:30.000 336 22425.58 136.76 41483.28 47541.29 2023-12-02 13:25:31.000 336 22425.60 136.78 41483.35 88888.00 2023-12-02 13:25:32.000 336 22425.64 136.82 41483.37 88888.00 2023-12-02 13:25:33.000 336 22425.65 136.80 41483.25 88888.00 2023-12-02 13:25:34.000 336 22425.64 136.76 41483.18 88888.00 2023-12-02 13:25:35.000 336 22425.63 136.75 41483.20 47541.34 2023-12-02 13:25:36.000 336 22425.62 136.72 41483.22 88888.00 2023-12-02 13:25:37.000 336 22425.61 136.72 41483.25 88888.00 2023-12-02 13:25:38.000 336 22425.60 136.75 41483.30 88888.00 2023-12-02 13:25:39.000 336 22425.56 136.76 41483.35 88888.00 2023-12-02 13:25:40.000 336 22425.53 136.73 41483.36 47541.36 2023-12-02 13:25:41.000 336 22425.54 136.66 41483.31 88888.00 2023-12-02 13:25:42.000 336 22425.59 136.65 41483.25 88888.00 2023-12-02 13:25:43.000 336 22425.63 136.66 41483.29 88888.00 2023-12-02 13:25:44.000 336 22425.62 136.64 41483.36 88888.00 2023-12-02 13:25:45.000 336 22425.59 136.62 41483.38 47541.33 2023-12-02 13:25:46.000 336 22425.57 136.62 41483.39 88888.00 2023-12-02 13:25:47.000 336 22425.58 136.64 41483.44 88888.00 2023-12-02 13:25:48.000 336 22425.61 136.64 41483.44 88888.00 2023-12-02 13:25:49.000 336 22425.62 136.62 41483.34 88888.00 2023-12-02 13:25:50.000 336 22425.61 136.58 41483.34 47541.34 2023-12-02 13:25:51.000 336 22425.64 136.56 41483.44 88888.00 2023-12-02 13:25:52.000 336 22425.71 136.58 41483.48 88888.00 2023-12-02 13:25:53.000 336 22425.75 136.61 41483.44 88888.00 2023-12-02 13:25:54.000 336 22425.75 136.60 41483.40 88888.00 2023-12-02 13:25:55.000 336 22425.73 136.57 41483.40 47541.36 2023-12-02 13:25:56.000 336 22425.71 136.56 41483.40 88888.00 2023-12-02 13:25:57.000 336 22425.67 136.56 41483.40 88888.00 2023-12-02 13:25:58.000 336 22425.68 136.58 41483.43 88888.00 2023-12-02 13:25:59.000 336 22425.74 136.57 41483.40 88888.00 2023-12-02 13:26:00.000 336 22425.76 136.51 41483.31 47541.39 2023-12-02 13:26:01.000 336 22425.76 136.46 41483.24 88888.00 2023-12-02 13:26:02.000 336 22425.77 136.48 41483.30 88888.00 2023-12-02 13:26:03.000 336 22425.78 136.50 41483.37 88888.00 2023-12-02 13:26:04.000 336 22425.74 136.47 41483.38 88888.00 2023-12-02 13:26:05.000 336 22425.69 136.42 41483.36 47541.41 2023-12-02 13:26:06.000 336 22425.69 136.41 41483.32 88888.00 2023-12-02 13:26:07.000 336 22425.76 136.44 41483.30 88888.00 2023-12-02 13:26:08.000 336 22425.82 136.46 41483.35 88888.00 2023-12-02 13:26:09.000 336 22425.81 136.46 41483.43 88888.00 2023-12-02 13:26:10.000 336 22425.77 136.46 41483.48 47541.43 2023-12-02 13:26:11.000 336 22425.76 136.38 41483.43 88888.00 2023-12-02 13:26:12.000 336 22425.77 136.28 41483.33 88888.00 2023-12-02 13:26:13.000 336 22425.78 136.27 41483.30 88888.00 2023-12-02 13:26:14.000 336 22425.78 136.36 41483.35 88888.00 2023-12-02 13:26:15.000 336 22425.79 136.40 41483.39 47541.44 2023-12-02 13:26:16.000 336 22425.78 136.29 41483.37 88888.00 2023-12-02 13:26:17.000 336 22425.78 136.18 41483.33 88888.00 2023-12-02 13:26:18.000 336 22425.82 136.19 41483.30 88888.00 2023-12-02 13:26:19.000 336 22425.87 136.25 41483.29 88888.00 2023-12-02 13:26:20.000 336 22425.88 136.26 41483.27 47541.46 2023-12-02 13:26:21.000 336 22425.83 136.20 41483.24 88888.00 2023-12-02 13:26:22.000 336 22425.76 136.18 41483.26 88888.00 2023-12-02 13:26:23.000 336 22425.75 136.19 41483.27 88888.00 2023-12-02 13:26:24.000 336 22425.80 136.18 41483.22 88888.00 2023-12-02 13:26:25.000 336 22425.83 136.18 41483.23 47541.47 2023-12-02 13:26:26.000 336 22425.87 136.22 41483.33 88888.00 2023-12-02 13:26:27.000 336 22425.91 136.25 41483.39 88888.00 2023-12-02 13:26:28.000 336 22425.91 136.25 41483.39 88888.00 2023-12-02 13:26:29.000 336 22425.92 136.25 41483.38 88888.00 2023-12-02 13:26:30.000 336 22425.93 136.24 41483.37 47541.47 2023-12-02 13:26:31.000 336 22425.93 136.16 41483.35 88888.00 2023-12-02 13:26:32.000 336 22425.94 136.09 41483.35 88888.00 2023-12-02 13:26:33.000 336 22425.97 136.09 41483.35 88888.00 2023-12-02 13:26:34.000 336 22425.99 136.14 41483.30 88888.00 2023-12-02 13:26:35.000 336 22425.97 136.16 41483.23 47541.49 2023-12-02 13:26:36.000 336 22425.93 136.15 41483.20 88888.00 2023-12-02 13:26:37.000 336 22425.91 136.13 41483.22 88888.00 2023-12-02 13:26:38.000 336 22425.91 136.09 41483.22 88888.00 2023-12-02 13:26:39.000 336 22425.94 136.04 41483.17 88888.00 2023-12-02 13:26:40.000 336 22425.96 136.08 41483.16 47541.50 2023-12-02 13:26:41.000 336 22425.95 136.16 41483.21 88888.00 2023-12-02 13:26:42.000 336 22425.94 136.21 41483.23 88888.00 2023-12-02 13:26:43.000 336 22425.97 136.19 41483.21 88888.00 2023-12-02 13:26:44.000 336 22426.01 136.14 41483.21 88888.00 2023-12-02 13:26:45.000 336 22426.03 136.11 41483.31 47541.51 2023-12-02 13:26:46.000 336 22426.05 136.10 41483.44 88888.00 2023-12-02 13:26:47.000 336 22426.02 136.08 41483.43 88888.00 2023-12-02 13:26:48.000 336 22425.98 136.11 41483.36 88888.00 2023-12-02 13:26:49.000 336 22426.00 136.19 41483.40 88888.00 2023-12-02 13:26:50.000 336 22425.99 136.19 41483.44 47541.51 2023-12-02 13:26:51.000 336 22425.95 136.12 41483.38 88888.00 2023-12-02 13:26:52.000 336 22425.96 136.04 41483.31 88888.00 2023-12-02 13:26:53.000 336 22425.98 135.99 41483.27 88888.00 2023-12-02 13:26:54.000 336 22425.99 136.01 41483.27 88888.00 2023-12-02 13:26:55.000 336 22425.97 136.05 41483.32 47541.51 2023-12-02 13:26:56.000 336 22425.94 136.04 41483.38 88888.00 2023-12-02 13:26:57.000 336 22425.97 136.04 41483.48 88888.00 2023-12-02 13:26:58.000 336 22426.03 136.06 41483.48 88888.00 2023-12-02 13:26:59.000 336 22426.07 136.05 41483.40 88888.00 2023-12-02 13:27:00.000 336 22426.06 136.03 41483.32 47541.49 2023-12-02 13:27:01.000 336 22426.02 135.98 41483.27 88888.00 2023-12-02 13:27:02.000 336 22426.04 135.98 41483.27 88888.00 2023-12-02 13:27:03.000 336 22426.06 136.01 41483.27 88888.00 2023-12-02 13:27:04.000 336 22426.03 135.96 41483.23 88888.00 2023-12-02 13:27:05.000 336 22426.02 135.90 41483.24 47541.50 2023-12-02 13:27:06.000 336 22426.03 135.89 41483.24 88888.00 2023-12-02 13:27:07.000 336 22426.06 135.88 41483.25 88888.00 2023-12-02 13:27:08.000 336 22426.06 135.87 41483.31 88888.00 2023-12-02 13:27:09.000 336 22426.04 135.91 41483.38 88888.00 2023-12-02 13:27:10.000 336 22426.02 135.98 41483.46 47541.53 2023-12-02 13:27:11.000 336 22425.98 136.00 41483.52 88888.00 2023-12-02 13:27:12.000 336 22425.95 135.96 41483.56 88888.00 2023-12-02 13:27:13.000 336 22425.98 135.96 41483.60 88888.00 2023-12-02 13:27:14.000 336 22425.99 135.99 41483.62 88888.00 2023-12-02 13:27:15.000 336 22425.98 135.99 41483.60 47541.56 2023-12-02 13:27:16.000 336 22425.98 135.93 41483.53 88888.00 2023-12-02 13:27:17.000 336 22426.01 135.88 41483.48 88888.00 2023-12-02 13:27:18.000 336 22426.03 135.91 41483.52 88888.00 2023-12-02 13:27:19.000 336 22426.08 135.98 41483.60 88888.00 2023-12-02 13:27:20.000 336 22426.14 135.99 41483.66 47541.56 2023-12-02 13:27:21.000 336 22426.17 135.93 41483.68 88888.00 2023-12-02 13:27:22.000 336 22426.14 135.85 41483.61 88888.00 2023-12-02 13:27:23.000 336 22426.07 135.81 41483.50 88888.00 2023-12-02 13:27:24.000 336 22426.05 135.84 41483.53 88888.00 2023-12-02 13:27:25.000 336 22426.07 135.87 41483.62 47541.59 2023-12-02 13:27:26.000 336 22426.11 135.85 41483.66 88888.00 2023-12-02 13:27:27.000 336 22426.16 135.85 41483.68 88888.00 2023-12-02 13:27:28.000 336 22426.18 135.93 41483.68 88888.00 2023-12-02 13:27:29.000 336 22426.13 135.97 41483.60 88888.00 2023-12-02 13:27:30.000 336 22426.07 135.96 41483.50 47541.58 2023-12-02 13:27:31.000 336 22426.10 135.92 41483.45 88888.00 2023-12-02 13:27:32.000 336 22426.16 135.91 41483.42 88888.00 2023-12-02 13:27:33.000 336 22426.18 135.97 41483.40 88888.00 2023-12-02 13:27:34.000 336 22426.15 135.98 41483.40 88888.00 2023-12-02 13:27:35.000 336 22426.12 135.90 41483.43 47541.56 2023-12-02 13:27:36.000 336 22426.11 135.83 41483.54 88888.00 2023-12-02 13:27:37.000 336 22426.10 135.87 41483.62 88888.00 2023-12-02 13:27:38.000 336 22426.10 135.98 41483.63 88888.00 2023-12-02 13:27:39.000 336 22426.09 136.06 41483.59 88888.00 2023-12-02 13:27:40.000 336 22426.05 136.03 41483.50 47541.60 2023-12-02 13:27:41.000 336 22426.00 135.97 41483.43 88888.00 2023-12-02 13:27:42.000 336 22425.98 135.93 41483.36 88888.00 2023-12-02 13:27:43.000 336 22426.00 135.91 41483.33 88888.00 2023-12-02 13:27:44.000 336 22426.06 135.95 41483.37 88888.00 2023-12-02 13:27:45.000 336 22426.06 136.00 41483.44 47541.60 2023-12-02 13:27:46.000 336 22426.02 135.99 41483.48 88888.00 2023-12-02 13:27:47.000 336 22426.00 135.97 41483.48 88888.00 2023-12-02 13:27:48.000 336 22426.03 135.97 41483.45 88888.00 2023-12-02 13:27:49.000 336 22426.06 135.99 41483.41 88888.00 2023-12-02 13:27:50.000 336 22426.11 136.02 41483.45 47541.62 2023-12-02 13:27:51.000 336 22426.19 136.01 41483.46 88888.00 2023-12-02 13:27:52.000 336 22426.22 135.96 41483.41 88888.00 2023-12-02 13:27:53.000 336 22426.19 135.92 41483.40 88888.00 2023-12-02 13:27:54.000 336 22426.12 135.94 41483.47 88888.00 2023-12-02 13:27:55.000 336 22426.08 135.98 41483.54 47541.62 2023-12-02 13:27:56.000 336 22426.08 136.02 41483.49 88888.00 2023-12-02 13:27:57.000 336 22426.12 136.09 41483.46 88888.00 2023-12-02 13:27:58.000 336 22426.14 136.13 41483.55 88888.00 2023-12-02 13:27:59.000 336 22426.16 136.06 41483.62 88888.00 2023-12-02 13:28:00.000 336 22426.17 136.01 41483.56 47541.62 2023-12-02 13:28:01.000 336 22426.17 136.03 41483.52 88888.00 2023-12-02 13:28:02.000 336 22426.13 135.98 41483.50 88888.00 2023-12-02 13:28:03.000 336 22426.10 135.92 41483.45 88888.00 2023-12-02 13:28:04.000 336 22426.12 135.96 41483.43 88888.00 2023-12-02 13:28:05.000 336 22426.11 135.99 41483.50 47541.66 2023-12-02 13:28:06.000 336 22426.09 135.97 41483.56 88888.00 2023-12-02 13:28:07.000 336 22426.12 135.96 41483.56 88888.00 2023-12-02 13:28:08.000 336 22426.16 135.96 41483.52 88888.00 2023-12-02 13:28:09.000 336 22426.16 135.95 41483.50 88888.00 2023-12-02 13:28:10.000 336 22426.10 135.93 41483.47 47541.63 2023-12-02 13:28:11.000 336 22426.03 135.90 41483.46 88888.00 2023-12-02 13:28:12.000 336 22425.99 135.86 41483.46 88888.00 2023-12-02 13:28:13.000 336 22426.00 135.87 41483.50 88888.00 2023-12-02 13:28:14.000 336 22426.04 135.91 41483.59 88888.00 2023-12-02 13:28:15.000 336 22426.07 135.95 41483.68 47541.66 2023-12-02 13:28:16.000 336 22426.08 135.97 41483.68 88888.00 2023-12-02 13:28:17.000 336 22426.09 135.99 41483.57 88888.00 2023-12-02 13:28:18.000 336 22426.08 135.94 41483.41 88888.00 2023-12-02 13:28:19.000 336 22426.02 135.84 41483.29 88888.00 2023-12-02 13:28:20.000 336 22425.98 135.82 41483.32 47541.69 2023-12-02 13:28:21.000 336 22426.01 135.86 41483.42 88888.00 2023-12-02 13:28:22.000 336 22426.04 135.85 41483.46 88888.00 2023-12-02 13:28:23.000 336 22426.04 135.85 41483.51 88888.00 2023-12-02 13:28:24.000 336 22426.06 135.88 41483.57 88888.00 2023-12-02 13:28:25.000 336 22426.08 135.94 41483.59 47541.67 2023-12-02 13:28:26.000 336 22426.08 135.93 41483.57 88888.00 2023-12-02 13:28:27.000 336 22426.07 135.86 41483.54 88888.00 2023-12-02 13:28:28.000 336 22426.07 135.84 41483.52 88888.00 2023-12-02 13:28:29.000 336 22426.08 135.87 41483.48 88888.00 2023-12-02 13:28:30.000 336 22426.12 135.87 41483.46 47541.70 2023-12-02 13:28:31.000 336 22426.15 135.82 41483.48 88888.00 2023-12-02 13:28:32.000 336 22426.14 135.75 41483.48 88888.00 2023-12-02 13:28:33.000 336 22426.14 135.77 41483.50 88888.00 2023-12-02 13:28:34.000 336 22426.16 135.87 41483.52 88888.00 2023-12-02 13:28:35.000 336 22426.11 135.89 41483.48 47541.69 2023-12-02 13:28:36.000 336 22426.05 135.82 41483.46 88888.00 2023-12-02 13:28:37.000 336 22426.04 135.79 41483.49 88888.00 2023-12-02 13:28:38.000 336 22426.05 135.78 41483.44 88888.00 2023-12-02 13:28:39.000 336 22426.04 135.73 41483.34 88888.00 2023-12-02 13:28:40.000 336 22426.07 135.70 41483.33 47541.68 2023-12-02 13:28:41.000 336 22426.12 135.72 41483.41 88888.00 2023-12-02 13:28:42.000 336 22426.15 135.79 41483.48 88888.00 2023-12-02 13:28:43.000 336 22426.15 135.84 41483.46 88888.00 2023-12-02 13:28:44.000 336 22426.15 135.83 41483.43 88888.00 2023-12-02 13:28:45.000 336 22426.15 135.80 41483.41 47541.68 2023-12-02 13:28:46.000 336 22426.14 135.75 41483.40 88888.00 2023-12-02 13:28:47.000 336 22426.11 135.69 41483.43 88888.00 2023-12-02 13:28:48.000 336 22426.08 135.66 41483.47 88888.00 2023-12-02 13:28:49.000 336 22426.07 135.66 41483.48 88888.00 2023-12-02 13:28:50.000 336 22426.07 135.72 41483.45 47541.67 2023-12-02 13:28:51.000 336 22426.10 135.80 41483.40 88888.00 2023-12-02 13:28:52.000 336 22426.11 135.85 41483.38 88888.00 2023-12-02 13:28:53.000 336 22426.10 135.88 41483.44 88888.00 2023-12-02 13:28:54.000 336 22426.09 135.88 41483.49 88888.00 2023-12-02 13:28:55.000 336 22426.08 135.90 41483.50 47541.69 2023-12-02 13:28:56.000 336 22426.12 135.96 41483.56 88888.00 2023-12-02 13:28:57.000 336 22426.17 135.95 41483.63 88888.00 2023-12-02 13:28:58.000 336 22426.19 135.89 41483.61 88888.00 2023-12-02 13:28:59.000 336 22426.19 135.86 41483.50 88888.00 2023-12-02 13:29:00.000 336 22426.15 135.85 41483.39 47541.72 2023-12-02 13:29:01.000 336 22426.12 135.85 41483.38 88888.00 2023-12-02 13:29:02.000 336 22426.14 135.83 41483.46 88888.00 2023-12-02 13:29:03.000 336 22426.14 135.77 41483.55 88888.00 2023-12-02 13:29:04.000 336 22426.12 135.75 41483.53 88888.00 2023-12-02 13:29:05.000 336 22426.15 135.79 41483.46 47541.74 2023-12-02 13:29:06.000 336 22426.23 135.84 41483.50 88888.00 2023-12-02 13:29:07.000 336 22426.30 135.86 41483.61 88888.00 2023-12-02 13:29:08.000 336 22426.27 135.81 41483.66 88888.00 2023-12-02 13:29:09.000 336 22426.20 135.77 41483.63 88888.00 2023-12-02 13:29:10.000 336 22426.19 135.79 41483.59 47541.75 2023-12-02 13:29:11.000 336 22426.19 135.81 41483.54 88888.00 2023-12-02 13:29:12.000 336 22426.17 135.79 41483.55 88888.00 2023-12-02 13:29:13.000 336 22426.16 135.78 41483.58 88888.00 2023-12-02 13:29:14.000 336 22426.20 135.79 41483.63 88888.00 2023-12-02 13:29:15.000 336 22426.25 135.84 41483.69 47541.77 2023-12-02 13:29:16.000 336 22426.24 135.88 41483.66 88888.00 2023-12-02 13:29:17.000 336 22426.18 135.88 41483.54 88888.00 2023-12-02 13:29:18.000 336 22426.16 135.86 41483.49 88888.00 2023-12-02 13:29:19.000 336 22426.16 135.85 41483.54 88888.00 2023-12-02 13:29:20.000 336 22426.16 135.85 41483.60 47541.78 2023-12-02 13:29:21.000 336 22426.15 135.84 41483.62 88888.00 2023-12-02 13:29:22.000 336 22426.16 135.79 41483.58 88888.00 2023-12-02 13:29:23.000 336 22426.21 135.77 41483.55 88888.00 2023-12-02 13:29:24.000 336 22426.25 135.81 41483.60 88888.00 2023-12-02 13:29:25.000 336 22426.22 135.85 41483.63 47541.80 2023-12-02 13:29:26.000 336 22426.19 135.85 41483.58 88888.00 2023-12-02 13:29:27.000 336 22426.19 135.82 41483.56 88888.00 2023-12-02 13:29:28.000 336 22426.17 135.79 41483.61 88888.00 2023-12-02 13:29:29.000 336 22426.16 135.74 41483.62 88888.00 2023-12-02 13:29:30.000 336 22426.15 135.67 41483.50 47541.76 2023-12-02 13:29:31.000 336 22426.16 135.66 41483.36 88888.00 2023-12-02 13:29:32.000 336 22426.17 135.75 41483.38 88888.00 2023-12-02 13:29:33.000 336 22426.18 135.87 41483.50 88888.00 2023-12-02 13:29:34.000 336 22426.18 135.92 41483.52 88888.00 2023-12-02 13:29:35.000 336 22426.20 135.89 41483.44 47541.80 2023-12-02 13:29:36.000 336 22426.18 135.83 41483.43 88888.00 2023-12-02 13:29:37.000 336 22426.14 135.79 41483.45 88888.00 2023-12-02 13:29:38.000 336 22426.17 135.84 41483.44 88888.00 2023-12-02 13:29:39.000 336 22426.24 135.90 41483.44 88888.00 2023-12-02 13:29:40.000 336 22426.30 135.93 41483.50 47541.80 2023-12-02 13:29:41.000 336 22426.33 135.96 41483.56 88888.00 2023-12-02 13:29:42.000 336 22426.34 135.95 41483.53 88888.00 2023-12-02 13:29:43.000 336 22426.35 135.89 41483.45 88888.00 2023-12-02 13:29:44.000 336 22426.35 135.86 41483.44 88888.00 2023-12-02 13:29:45.000 336 22426.34 135.86 41483.46 47541.81 2023-12-02 13:29:46.000 336 22426.35 135.89 41483.50 88888.00 2023-12-02 13:29:47.000 336 22426.35 135.94 41483.53 88888.00 2023-12-02 13:29:48.000 336 22426.28 135.98 41483.54 88888.00 2023-12-02 13:29:49.000 336 22426.22 135.97 41483.54 88888.00 2023-12-02 13:29:50.000 336 22426.19 135.92 41483.54 47541.82 2023-12-02 13:29:51.000 336 22426.21 135.88 41483.59 88888.00 2023-12-02 13:29:52.000 336 22426.24 135.86 41483.59 88888.00 2023-12-02 13:29:53.000 336 22426.24 135.88 41483.52 88888.00 2023-12-02 13:29:54.000 336 22426.22 135.93 41483.47 88888.00 2023-12-02 13:29:55.000 336 22426.24 135.95 41483.50 47541.82 2023-12-02 13:29:56.000 336 22426.28 135.94 41483.57 88888.00 2023-12-02 13:29:57.000 336 22426.31 135.94 41483.62 88888.00 2023-12-02 13:29:58.000 336 22426.31 135.92 41483.59 88888.00 2023-12-02 13:29:59.000 336 22426.30 135.87 41483.56 88888.00 2023-12-02 13:30:00.000 336 22426.26 135.83 41483.56 47541.82 2023-12-02 13:30:01.000 336 22426.22 135.77 41483.56 88888.00 2023-12-02 13:30:02.000 336 22426.23 135.74 41483.57 88888.00 2023-12-02 13:30:03.000 336 22426.31 135.76 41483.62 88888.00 2023-12-02 13:30:04.000 336 22426.34 135.83 41483.64 88888.00 2023-12-02 13:30:05.000 336 22426.31 135.87 41483.66 47541.83 2023-12-02 13:30:06.000 336 22426.25 135.88 41483.68 88888.00 2023-12-02 13:30:07.000 336 22426.24 135.87 41483.71 88888.00 2023-12-02 13:30:08.000 336 22426.30 135.88 41483.72 88888.00 2023-12-02 13:30:09.000 336 22426.32 135.90 41483.66 88888.00 2023-12-02 13:30:10.000 336 22426.31 135.88 41483.59 47541.81 2023-12-02 13:30:11.000 336 22426.26 135.90 41483.57 88888.00 2023-12-02 13:30:12.000 336 22426.23 135.95 41483.60 88888.00 2023-12-02 13:30:13.000 336 22426.26 135.97 41483.57 88888.00 2023-12-02 13:30:14.000 336 22426.27 135.95 41483.47 88888.00 2023-12-02 13:30:15.000 336 22426.25 135.91 41483.37 47541.80 2023-12-02 13:30:16.000 336 22426.23 135.91 41483.35 88888.00 2023-12-02 13:30:17.000 336 22426.22 135.98 41483.38 88888.00 2023-12-02 13:30:18.000 336 22426.18 136.04 41483.46 88888.00 2023-12-02 13:30:19.000 336 22426.17 136.06 41483.56 88888.00 2023-12-02 13:30:20.000 336 22426.19 136.05 41483.57 47541.80 2023-12-02 13:30:21.000 336 22426.24 136.06 41483.55 88888.00 2023-12-02 13:30:22.000 336 22426.30 136.11 41483.56 88888.00 2023-12-02 13:30:23.000 336 22426.30 136.14 41483.54 88888.00 2023-12-02 13:30:24.000 336 22426.25 136.12 41483.48 88888.00 2023-12-02 13:30:25.000 336 22426.24 136.07 41483.46 47541.84 2023-12-02 13:30:26.000 336 22426.24 136.07 41483.46 88888.00 2023-12-02 13:30:27.000 336 22426.22 136.06 41483.44 88888.00 2023-12-02 13:30:28.000 336 22426.18 136.02 41483.43 88888.00 2023-12-02 13:30:29.000 336 22426.21 135.99 41483.47 88888.00 2023-12-02 13:30:30.000 336 22426.26 136.00 41483.56 47541.80 2023-12-02 13:30:31.000 336 22426.28 136.05 41483.62 88888.00 2023-12-02 13:30:32.000 336 22426.27 136.09 41483.59 88888.00 2023-12-02 13:30:33.000 336 22426.25 136.10 41483.51 88888.00 2023-12-02 13:30:34.000 336 22426.24 136.09 41483.49 88888.00 2023-12-02 13:30:35.000 336 22426.23 136.09 41483.50 47541.80 2023-12-02 13:30:36.000 336 22426.18 136.06 41483.47 88888.00 2023-12-02 13:30:37.000 336 22426.16 136.04 41483.48 88888.00 2023-12-02 13:30:38.000 336 22426.21 136.07 41483.56 88888.00 2023-12-02 13:30:39.000 336 22426.21 136.13 41483.60 88888.00 2023-12-02 13:30:40.000 336 22426.17 136.16 41483.57 47541.79 2023-12-02 13:30:41.000 336 22426.16 136.15 41483.56 88888.00 2023-12-02 13:30:42.000 336 22426.18 136.13 41483.57 88888.00 2023-12-02 13:30:43.000 336 22426.19 136.12 41483.56 88888.00 2023-12-02 13:30:44.000 336 22426.20 136.11 41483.57 88888.00 2023-12-02 13:30:45.000 336 22426.18 136.13 41483.61 47541.81 2023-12-02 13:30:46.000 336 22426.19 136.16 41483.67 88888.00 2023-12-02 13:30:47.000 336 22426.20 136.16 41483.73 88888.00 2023-12-02 13:30:48.000 336 22426.19 136.16 41483.73 88888.00 2023-12-02 13:30:49.000 336 22426.21 136.19 41483.72 88888.00 2023-12-02 13:30:50.000 336 22426.21 136.19 41483.65 47541.80 2023-12-02 13:30:51.000 336 22426.16 136.13 41483.57 88888.00 2023-12-02 13:30:52.000 336 22426.15 136.09 41483.58 88888.00 2023-12-02 13:30:53.000 336 22426.16 136.15 41483.63 88888.00 2023-12-02 13:30:54.000 336 22426.17 136.24 41483.71 88888.00 2023-12-02 13:30:55.000 336 22426.21 136.32 41483.77 47541.80 2023-12-02 13:30:56.000 336 22426.25 136.35 41483.71 88888.00 2023-12-02 13:30:57.000 336 22426.26 136.34 41483.62 88888.00 2023-12-02 13:30:58.000 336 22426.29 136.38 41483.65 88888.00 2023-12-02 13:30:59.000 336 22426.32 136.41 41483.71 88888.00 2023-12-02 13:31:00.000 336 22426.28 136.33 41483.69 47541.80 2023-12-02 13:31:01.000 336 22426.21 136.25 41483.67 88888.00 2023-12-02 13:31:02.000 336 22426.23 136.26 41483.70 88888.00 2023-12-02 13:31:03.000 336 22426.32 136.33 41483.73 88888.00 2023-12-02 13:31:04.000 336 22426.40 136.39 41483.73 88888.00 2023-12-02 13:31:05.000 336 22426.39 136.40 41483.71 47541.80 2023-12-02 13:31:06.000 336 22426.35 136.36 41483.71 88888.00 2023-12-02 13:31:07.000 336 22426.32 136.32 41483.72 88888.00 2023-12-02 13:31:08.000 336 22426.29 136.29 41483.69 88888.00 2023-12-02 13:31:09.000 336 22426.24 136.27 41483.66 88888.00 2023-12-02 13:31:10.000 336 22426.21 136.25 41483.64 47541.81 2023-12-02 13:31:11.000 336 22426.22 136.27 41483.66 88888.00 2023-12-02 13:31:12.000 336 22426.22 136.33 41483.71 88888.00 2023-12-02 13:31:13.000 336 22426.20 136.37 41483.69 88888.00 2023-12-02 13:31:14.000 336 22426.18 136.36 41483.60 88888.00 2023-12-02 13:31:15.000 336 22426.17 136.34 41483.51 47541.81 2023-12-02 13:31:16.000 336 22426.14 136.29 41483.44 88888.00 2023-12-02 13:31:17.000 336 22426.11 136.28 41483.43 88888.00 2023-12-02 13:31:18.000 336 22426.14 136.30 41483.49 88888.00 2023-12-02 13:31:19.000 336 22426.21 136.31 41483.59 88888.00 2023-12-02 13:31:20.000 336 22426.24 136.31 41483.65 47541.83 2023-12-02 13:31:21.000 336 22426.23 136.30 41483.64 88888.00 2023-12-02 13:31:22.000 336 22426.20 136.28 41483.61 88888.00 2023-12-02 13:31:23.000 336 22426.22 136.32 41483.63 88888.00 2023-12-02 13:31:24.000 336 22426.23 136.36 41483.67 88888.00 2023-12-02 13:31:25.000 336 22426.21 136.35 41483.66 47541.85 2023-12-02 13:31:26.000 336 22426.19 136.32 41483.63 88888.00 2023-12-02 13:31:27.000 336 22426.22 136.31 41483.65 88888.00 2023-12-02 13:31:28.000 336 22426.27 136.34 41483.70 88888.00 2023-12-02 13:31:29.000 336 22426.32 136.40 41483.75 88888.00 2023-12-02 13:31:30.000 336 22426.35 136.45 41483.75 47541.84 2023-12-02 13:31:31.000 336 22426.35 136.46 41483.68 88888.00 2023-12-02 13:31:32.000 336 22426.33 136.41 41483.61 88888.00 2023-12-02 13:31:33.000 336 22426.27 136.36 41483.60 88888.00 2023-12-02 13:31:34.000 336 22426.23 136.34 41483.65 88888.00 2023-12-02 13:31:35.000 336 22426.25 136.36 41483.70 47541.87 2023-12-02 13:31:36.000 336 22426.31 136.38 41483.76 88888.00 2023-12-02 13:31:37.000 336 22426.34 136.36 41483.77 88888.00 2023-12-02 13:31:38.000 336 22426.28 136.32 41483.71 88888.00 2023-12-02 13:31:39.000 336 22426.26 136.34 41483.69 88888.00 2023-12-02 13:31:40.000 336 22426.28 136.38 41483.73 47541.83 2023-12-02 13:31:41.000 336 22426.30 136.37 41483.77 88888.00 2023-12-02 13:31:42.000 336 22426.28 136.35 41483.79 88888.00 2023-12-02 13:31:43.000 336 22426.25 136.33 41483.76 88888.00 2023-12-02 13:31:44.000 336 22426.26 136.33 41483.71 88888.00 2023-12-02 13:31:45.000 336 22426.28 136.39 41483.70 47541.84 2023-12-02 13:31:46.000 336 22426.26 136.43 41483.71 88888.00 2023-12-02 13:31:47.000 336 22426.26 136.41 41483.73 88888.00 2023-12-02 13:31:48.000 336 22426.28 136.41 41483.77 88888.00 2023-12-02 13:31:49.000 336 22426.28 136.43 41483.72 88888.00 2023-12-02 13:31:50.000 336 22426.29 136.41 41483.61 47541.86 2023-12-02 13:31:51.000 336 22426.28 136.34 41483.58 88888.00 2023-12-02 13:31:52.000 336 22426.28 136.31 41483.66 88888.00 2023-12-02 13:31:53.000 336 22426.32 136.40 41483.78 88888.00 2023-12-02 13:31:54.000 336 22426.37 136.53 41483.88 88888.00 2023-12-02 13:31:55.000 336 22426.37 136.56 41483.93 47541.87 2023-12-02 13:31:56.000 336 22426.38 136.51 41483.93 88888.00 2023-12-02 13:31:57.000 336 22426.38 136.45 41483.88 88888.00 2023-12-02 13:31:58.000 336 22426.34 136.42 41483.78 88888.00 2023-12-02 13:31:59.000 336 22426.29 136.41 41483.73 88888.00 2023-12-02 13:32:00.000 336 22426.27 136.41 41483.73 47541.87 2023-12-02 13:32:01.000 336 22426.29 136.42 41483.73 88888.00 2023-12-02 13:32:02.000 336 22426.31 136.44 41483.78 88888.00 2023-12-02 13:32:03.000 336 22426.30 136.44 41483.84 88888.00 2023-12-02 13:32:04.000 336 22426.30 136.42 41483.86 88888.00 2023-12-02 13:32:05.000 336 22426.31 136.40 41483.79 47541.87 2023-12-02 13:32:06.000 336 22426.32 136.38 41483.72 88888.00 2023-12-02 13:32:07.000 336 22426.34 136.37 41483.73 88888.00 2023-12-02 13:32:08.000 336 22426.34 136.41 41483.79 88888.00 2023-12-02 13:32:09.000 336 22426.35 136.45 41483.82 88888.00 2023-12-02 13:32:10.000 336 22426.37 136.47 41483.81 47541.90 2023-12-02 13:32:11.000 336 22426.34 136.47 41483.74 88888.00 2023-12-02 13:32:12.000 336 22426.28 136.44 41483.66 88888.00 2023-12-02 13:32:13.000 336 22426.26 136.42 41483.62 88888.00 2023-12-02 13:32:14.000 336 22426.31 136.43 41483.57 88888.00 2023-12-02 13:32:15.000 336 22426.32 136.43 41483.51 47541.91 2023-12-02 13:32:16.000 336 22426.27 136.45 41483.46 88888.00 2023-12-02 13:32:17.000 336 22426.28 136.47 41483.45 88888.00 2023-12-02 13:32:18.000 336 22426.31 136.48 41483.50 88888.00 2023-12-02 13:32:19.000 336 22426.31 136.51 41483.61 88888.00 2023-12-02 13:32:20.000 336 22426.29 136.52 41483.69 47541.90 2023-12-02 13:32:21.000 336 22426.33 136.51 41483.73 88888.00 2023-12-02 13:32:22.000 336 22426.34 136.52 41483.69 88888.00 2023-12-02 13:32:23.000 336 22426.29 136.52 41483.63 88888.00 2023-12-02 13:32:24.000 336 22426.24 136.48 41483.63 88888.00 2023-12-02 13:32:25.000 336 22426.24 136.44 41483.65 47541.91 2023-12-02 13:32:26.000 336 22426.26 136.48 41483.70 88888.00 2023-12-02 13:32:27.000 336 22426.28 136.57 41483.79 88888.00 2023-12-02 13:32:28.000 336 22426.32 136.62 41483.86 88888.00 2023-12-02 13:32:29.000 336 22426.34 136.61 41483.85 88888.00 2023-12-02 13:32:30.000 336 22426.31 136.56 41483.80 47541.93 2023-12-02 13:32:31.000 336 22426.24 136.50 41483.71 88888.00 2023-12-02 13:32:32.000 336 22426.18 136.48 41483.64 88888.00 2023-12-02 13:32:33.000 336 22426.19 136.49 41483.66 88888.00 2023-12-02 13:32:34.000 336 22426.25 136.48 41483.76 88888.00 2023-12-02 13:32:35.000 336 22426.27 136.47 41483.86 47541.94 2023-12-02 13:32:36.000 336 22426.26 136.49 41483.86 88888.00 2023-12-02 13:32:37.000 336 22426.25 136.48 41483.77 88888.00 2023-12-02 13:32:38.000 336 22426.28 136.45 41483.73 88888.00 2023-12-02 13:32:39.000 336 22426.33 136.43 41483.77 88888.00 2023-12-02 13:32:40.000 336 22426.32 136.41 41483.77 47541.92 2023-12-02 13:32:41.000 336 22426.28 136.43 41483.74 88888.00 2023-12-02 13:32:42.000 336 22426.29 136.45 41483.75 88888.00 2023-12-02 13:32:43.000 336 22426.37 136.49 41483.81 88888.00 2023-12-02 13:32:44.000 336 22426.43 136.54 41483.79 88888.00 2023-12-02 13:32:45.000 336 22426.40 136.57 41483.69 47541.93 2023-12-02 13:32:46.000 336 22426.32 136.60 41483.72 88888.00 2023-12-02 13:32:47.000 336 22426.28 136.59 41483.82 88888.00 2023-12-02 13:32:48.000 336 22426.28 136.54 41483.90 88888.00 2023-12-02 13:32:49.000 336 22426.29 136.52 41483.96 88888.00 2023-12-02 13:32:50.000 336 22426.29 136.50 41483.92 47541.99 2023-12-02 13:32:51.000 336 22426.26 136.51 41483.81 88888.00 2023-12-02 13:32:52.000 336 22426.27 136.62 41483.76 88888.00 2023-12-02 13:32:53.000 336 22426.31 136.72 41483.81 88888.00 2023-12-02 13:32:54.000 336 22426.32 136.69 41483.82 88888.00 2023-12-02 13:32:55.000 336 22426.28 136.58 41483.81 47541.97 2023-12-02 13:32:56.000 336 22426.22 136.50 41483.79 88888.00 2023-12-02 13:32:57.000 336 22426.20 136.47 41483.80 88888.00 2023-12-02 13:32:58.000 336 22426.25 136.48 41483.84 88888.00 2023-12-02 13:32:59.000 336 22426.35 136.50 41483.86 88888.00 2023-12-02 13:33:00.000 336 22426.41 136.53 41483.83 47541.94 2023-12-02 13:33:01.000 336 22426.38 136.54 41483.79 88888.00 2023-12-02 13:33:02.000 336 22426.32 136.53 41483.77 88888.00 2023-12-02 13:33:03.000 336 22426.29 136.49 41483.75 88888.00 2023-12-02 13:33:04.000 336 22426.27 136.40 41483.71 88888.00 2023-12-02 13:33:05.000 336 22426.28 136.36 41483.71 47541.93 2023-12-02 13:33:06.000 336 22426.31 136.39 41483.71 88888.00 2023-12-02 13:33:07.000 336 22426.30 136.41 41483.69 88888.00 2023-12-02 13:33:08.000 336 22426.27 136.43 41483.76 88888.00 2023-12-02 13:33:09.000 336 22426.28 136.46 41483.86 88888.00 2023-12-02 13:33:10.000 336 22426.30 136.44 41483.93 47541.94 2023-12-02 13:33:11.000 336 22426.31 136.40 41483.88 88888.00 2023-12-02 13:33:12.000 336 22426.28 136.35 41483.73 88888.00 2023-12-02 13:33:13.000 336 22426.23 136.32 41483.60 88888.00 2023-12-02 13:33:14.000 336 22426.18 136.30 41483.57 88888.00 2023-12-02 13:33:15.000 336 22426.20 136.30 41483.64 47541.95 2023-12-02 13:33:16.000 336 22426.26 136.34 41483.75 88888.00 2023-12-02 13:33:17.000 336 22426.27 136.41 41483.82 88888.00 2023-12-02 13:33:18.000 336 22426.23 136.49 41483.82 88888.00 2023-12-02 13:33:19.000 336 22426.22 136.54 41483.85 88888.00 2023-12-02 13:33:20.000 336 22426.25 136.51 41483.90 47541.94 2023-12-02 13:33:21.000 336 22426.23 136.42 41483.90 88888.00 2023-12-02 13:33:22.000 336 22426.20 136.35 41483.87 88888.00 2023-12-02 13:33:23.000 336 22426.22 136.37 41483.87 88888.00 2023-12-02 13:33:24.000 336 22426.28 136.42 41483.90 88888.00 2023-12-02 13:33:25.000 336 22426.32 136.46 41483.92 47541.96 2023-12-02 13:33:26.000 336 22426.32 136.47 41483.91 88888.00 2023-12-02 13:33:27.000 336 22426.31 136.47 41483.96 88888.00 2023-12-02 13:33:28.000 336 22426.32 136.44 41483.97 88888.00 2023-12-02 13:33:29.000 336 22426.31 136.38 41483.89 88888.00 2023-12-02 13:33:30.000 336 22426.26 136.32 41483.78 47541.98 2023-12-02 13:33:31.000 336 22426.24 136.30 41483.74 88888.00 2023-12-02 13:33:32.000 336 22426.27 136.30 41483.79 88888.00 2023-12-02 13:33:33.000 336 22426.29 136.31 41483.82 88888.00 2023-12-02 13:33:34.000 336 22426.24 136.30 41483.81 88888.00 2023-12-02 13:33:35.000 336 22426.22 136.27 41483.80 47541.97 2023-12-02 13:33:36.000 336 22426.28 136.25 41483.79 88888.00 2023-12-02 13:33:37.000 336 22426.31 136.26 41483.80 88888.00 2023-12-02 13:33:38.000 336 22426.29 136.27 41483.85 88888.00 2023-12-02 13:33:39.000 336 22426.28 136.24 41483.86 88888.00 2023-12-02 13:33:40.000 336 22426.26 136.22 41483.81 47541.99 2023-12-02 13:33:41.000 336 22426.23 136.25 41483.79 88888.00 2023-12-02 13:33:42.000 336 22426.20 136.32 41483.84 88888.00 2023-12-02 13:33:43.000 336 22426.23 136.35 41483.88 88888.00 2023-12-02 13:33:44.000 336 22426.31 136.35 41483.84 88888.00 2023-12-02 13:33:45.000 336 22426.35 136.33 41483.73 47541.96 2023-12-02 13:33:46.000 336 22426.31 136.27 41483.62 88888.00 2023-12-02 13:33:47.000 336 22426.26 136.24 41483.60 88888.00 2023-12-02 13:33:48.000 336 22426.23 136.25 41483.64 88888.00 2023-12-02 13:33:49.000 336 22426.21 136.25 41483.67 88888.00 2023-12-02 13:33:50.000 336 22426.22 136.23 41483.74 47541.96 2023-12-02 13:33:51.000 336 22426.21 136.24 41483.82 88888.00 2023-12-02 13:33:52.000 336 22426.19 136.30 41483.81 88888.00 2023-12-02 13:33:53.000 336 22426.22 136.31 41483.70 88888.00 2023-12-02 13:33:54.000 336 22426.30 136.21 41483.61 88888.00 2023-12-02 13:33:55.000 336 22426.35 136.13 41483.59 47541.96 2023-12-02 13:33:56.000 336 22426.34 136.10 41483.65 88888.00 2023-12-02 13:33:57.000 336 22426.31 136.08 41483.71 88888.00 2023-12-02 13:33:58.000 336 22426.32 136.13 41483.75 88888.00 2023-12-02 13:33:59.000 336 22426.33 136.25 41483.78 88888.00 2023-12-02 13:34:00.000 336 22426.34 136.30 41483.80 47541.97 2023-12-02 13:34:01.000 336 22426.35 136.26 41483.81 88888.00 2023-12-02 13:34:02.000 336 22426.30 136.21 41483.78 88888.00 2023-12-02 13:34:03.000 336 22426.23 136.18 41483.68 88888.00 2023-12-02 13:34:04.000 336 22426.22 136.20 41483.60 88888.00 2023-12-02 13:34:05.000 336 22426.26 136.23 41483.62 47541.97 2023-12-02 13:34:06.000 336 22426.31 136.28 41483.73 88888.00 2023-12-02 13:34:07.000 336 22426.35 136.32 41483.84 88888.00 2023-12-02 13:34:08.000 336 22426.37 136.31 41483.85 88888.00 2023-12-02 13:34:09.000 336 22426.37 136.32 41483.84 88888.00 2023-12-02 13:34:10.000 336 22426.36 136.31 41483.85 47541.98 2023-12-02 13:34:11.000 336 22426.36 136.28 41483.87 88888.00 2023-12-02 13:34:12.000 336 22426.37 136.27 41483.86 88888.00 2023-12-02 13:34:13.000 336 22426.37 136.28 41483.79 88888.00 2023-12-02 13:34:14.000 336 22426.37 136.30 41483.71 88888.00 2023-12-02 13:34:15.000 336 22426.34 136.32 41483.69 47541.98 2023-12-02 13:34:16.000 336 22426.30 136.31 41483.69 88888.00 2023-12-02 13:34:17.000 336 22426.31 136.30 41483.70 88888.00 2023-12-02 13:34:18.000 336 22426.34 136.32 41483.68 88888.00 2023-12-02 13:34:19.000 336 22426.35 136.31 41483.63 88888.00 2023-12-02 13:34:20.000 336 22426.32 136.29 41483.66 47542.00 2023-12-02 13:34:21.000 336 22426.28 136.26 41483.74 88888.00 2023-12-02 13:34:22.000 336 22426.28 136.21 41483.79 88888.00 2023-12-02 13:34:23.000 336 22426.33 136.18 41483.79 88888.00 2023-12-02 13:34:24.000 336 22426.38 136.22 41483.80 88888.00 2023-12-02 13:34:25.000 336 22426.39 136.28 41483.86 47541.98 2023-12-02 13:34:26.000 336 22426.38 136.31 41483.84 88888.00 2023-12-02 13:34:27.000 336 22426.34 136.29 41483.72 88888.00 2023-12-02 13:34:28.000 336 22426.28 136.26 41483.75 88888.00 2023-12-02 13:34:29.000 336 22426.25 136.26 41483.85 88888.00 2023-12-02 13:34:30.000 336 22426.26 136.25 41483.80 47542.01 2023-12-02 13:34:31.000 336 22426.30 136.25 41483.73 88888.00 2023-12-02 13:34:32.000 336 22426.35 136.26 41483.73 88888.00 2023-12-02 13:34:33.000 336 22426.36 136.25 41483.76 88888.00 2023-12-02 13:34:34.000 336 22426.34 136.26 41483.85 88888.00 2023-12-02 13:34:35.000 336 22426.32 136.24 41483.89 47541.99 2023-12-02 13:34:36.000 336 22426.27 136.16 41483.85 88888.00 2023-12-02 13:34:37.000 336 22426.22 136.14 41483.83 88888.00 2023-12-02 13:34:38.000 336 22426.20 136.19 41483.87 88888.00 2023-12-02 13:34:39.000 336 22426.23 136.28 41483.93 88888.00 2023-12-02 13:34:40.000 336 22426.26 136.39 41483.97 47541.99 2023-12-02 13:34:41.000 336 22426.26 136.44 41483.98 88888.00 2023-12-02 13:34:42.000 336 22426.25 136.37 41484.00 88888.00 2023-12-02 13:34:43.000 336 22426.28 136.27 41483.99 88888.00 2023-12-02 13:34:44.000 336 22426.33 136.23 41483.94 88888.00 2023-12-02 13:34:45.000 336 22426.35 136.28 41483.90 47541.99 2023-12-02 13:34:46.000 336 22426.32 136.31 41483.88 88888.00 2023-12-02 13:34:47.000 336 22426.31 136.29 41483.86 88888.00 2023-12-02 13:34:48.000 336 22426.36 136.33 41483.89 88888.00 2023-12-02 13:34:49.000 336 22426.41 136.42 41484.01 88888.00 2023-12-02 13:34:50.000 336 22426.39 136.46 41484.05 47542.00 2023-12-02 13:34:51.000 336 22426.35 136.44 41483.97 88888.00 2023-12-02 13:34:52.000 336 22426.31 136.37 41483.88 88888.00 2023-12-02 13:34:53.000 336 22426.26 136.31 41483.82 88888.00 2023-12-02 13:34:54.000 336 22426.22 136.32 41483.81 88888.00 2023-12-02 13:34:55.000 336 22426.22 136.34 41483.84 47542.02 2023-12-02 13:34:56.000 336 22426.27 136.34 41483.91 88888.00 2023-12-02 13:34:57.000 336 22426.29 136.37 41483.94 88888.00 2023-12-02 13:34:58.000 336 22426.29 136.42 41483.92 88888.00 2023-12-02 13:34:59.000 336 22426.31 136.42 41483.90 88888.00 2023-12-02 13:35:00.000 336 22426.31 136.34 41483.93 47542.02 2023-12-02 13:35:01.000 336 22426.33 136.29 41483.93 88888.00 2023-12-02 13:35:02.000 336 22426.34 136.33 41483.86 88888.00 2023-12-02 13:35:03.000 336 22426.32 136.35 41483.78 88888.00 2023-12-02 13:35:04.000 336 22426.28 136.35 41483.81 88888.00 2023-12-02 13:35:05.000 336 22426.22 136.36 41483.88 47542.01 2023-12-02 13:35:06.000 336 22426.17 136.35 41483.83 88888.00 2023-12-02 13:35:07.000 336 22426.14 136.34 41483.68 88888.00 2023-12-02 13:35:08.000 336 22426.10 136.33 41483.60 88888.00 2023-12-02 13:35:09.000 336 22426.09 136.30 41483.61 88888.00 2023-12-02 13:35:10.000 336 22426.13 136.27 41483.69 47542.03 2023-12-02 13:35:11.000 336 22426.16 136.27 41483.78 88888.00 2023-12-02 13:35:12.000 336 22426.17 136.31 41483.81 88888.00 2023-12-02 13:35:13.000 336 22426.20 136.40 41483.80 88888.00 2023-12-02 13:35:14.000 336 22426.23 136.44 41483.82 88888.00 2023-12-02 13:35:15.000 336 22426.26 136.43 41483.87 47542.01 2023-12-02 13:35:16.000 336 22426.29 136.44 41483.90 88888.00 2023-12-02 13:35:17.000 336 22426.27 136.43 41483.88 88888.00 2023-12-02 13:35:18.000 336 22426.22 136.37 41483.84 88888.00 2023-12-02 13:35:19.000 336 22426.23 136.36 41483.83 88888.00 2023-12-02 13:35:20.000 336 22426.26 136.42 41483.83 47542.01 2023-12-02 13:35:21.000 336 22426.26 136.51 41483.84 88888.00 2023-12-02 13:35:22.000 336 22426.28 136.56 41483.84 88888.00 2023-12-02 13:35:23.000 336 22426.30 136.55 41483.84 88888.00 2023-12-02 13:35:24.000 336 22426.31 136.51 41483.88 88888.00 2023-12-02 13:35:25.000 336 22426.34 136.48 41483.89 47542.01 2023-12-02 13:35:26.000 336 22426.34 136.47 41483.81 88888.00 2023-12-02 13:35:27.000 336 22426.31 136.47 41483.76 88888.00 2023-12-02 13:35:28.000 336 22426.28 136.49 41483.78 88888.00 2023-12-02 13:35:29.000 336 22426.26 136.50 41483.79 88888.00 2023-12-02 13:35:30.000 336 22426.24 136.46 41483.75 47542.06 2023-12-02 13:35:31.000 336 22426.22 136.38 41483.73 88888.00 2023-12-02 13:35:32.000 336 22426.24 136.36 41483.76 88888.00 2023-12-02 13:35:33.000 336 22426.19 136.42 41483.77 88888.00 2023-12-02 13:35:34.000 336 22426.12 136.48 41483.69 88888.00 2023-12-02 13:35:35.000 336 22426.12 136.52 41483.62 47542.06 2023-12-02 13:35:36.000 336 22426.18 136.51 41483.57 88888.00 2023-12-02 13:35:37.000 336 22426.25 136.49 41483.56 88888.00 2023-12-02 13:35:38.000 336 22426.29 136.56 41483.68 88888.00 2023-12-02 13:35:39.000 336 22426.31 136.64 41483.81 88888.00 2023-12-02 13:35:40.000 336 22426.28 136.63 41483.81 47542.08 2023-12-02 13:35:41.000 336 22426.26 136.58 41483.77 88888.00 2023-12-02 13:35:42.000 336 22426.26 136.52 41483.80 88888.00 2023-12-02 13:35:43.000 336 22426.26 136.46 41483.84 88888.00 2023-12-02 13:35:44.000 336 22426.26 136.42 41483.81 88888.00 2023-12-02 13:35:45.000 336 22426.25 136.39 41483.76 47542.08 2023-12-02 13:35:46.000 336 22426.26 136.40 41483.80 88888.00 2023-12-02 13:35:47.000 336 22426.27 136.46 41483.88 88888.00 2023-12-02 13:35:48.000 336 22426.30 136.51 41483.90 88888.00 2023-12-02 13:35:49.000 336 22426.34 136.53 41483.88 88888.00 2023-12-02 13:35:50.000 336 22426.32 136.50 41483.81 47542.13 2023-12-02 13:35:51.000 336 22426.23 136.47 41483.70 88888.00 2023-12-02 13:35:52.000 336 22426.18 136.50 41483.64 88888.00 2023-12-02 13:35:53.000 336 22426.25 136.56 41483.69 88888.00 2023-12-02 13:35:54.000 336 22426.35 136.58 41483.81 88888.00 2023-12-02 13:35:55.000 336 22426.39 136.56 41483.91 47542.10 2023-12-02 13:35:56.000 336 22426.38 136.52 41483.94 88888.00 2023-12-02 13:35:57.000 336 22426.40 136.51 41483.95 88888.00 2023-12-02 13:35:58.000 336 22426.43 136.56 41483.91 88888.00 2023-12-02 13:35:59.000 336 22426.46 136.60 41483.86 88888.00 2023-12-02 13:36:00.000 336 22426.48 136.59 41483.87 47542.08 2023-12-02 13:36:01.000 336 22426.46 136.55 41483.93 88888.00 2023-12-02 13:36:02.000 336 22426.38 136.51 41483.92 88888.00 2023-12-02 13:36:03.000 336 22426.32 136.49 41483.83 88888.00 2023-12-02 13:36:04.000 336 22426.32 136.53 41483.75 88888.00 2023-12-02 13:36:05.000 336 22426.30 136.62 41483.73 47542.07 2023-12-02 13:36:06.000 336 22426.28 136.66 41483.72 88888.00 2023-12-02 13:36:07.000 336 22426.30 136.68 41483.69 88888.00 2023-12-02 13:36:08.000 336 22426.34 136.71 41483.69 88888.00 2023-12-02 13:36:09.000 336 22426.31 136.72 41483.73 88888.00 2023-12-02 13:36:10.000 336 22426.23 136.69 41483.75 47542.09 2023-12-02 13:36:11.000 336 22426.20 136.65 41483.76 88888.00 2023-12-02 13:36:12.000 336 22426.24 136.66 41483.71 88888.00 2023-12-02 13:36:13.000 336 22426.21 136.66 41483.62 88888.00 2023-12-02 13:36:14.000 336 22426.16 136.65 41483.59 88888.00 2023-12-02 13:36:15.000 336 22426.19 136.66 41483.63 47542.09 2023-12-02 13:36:16.000 336 22426.26 136.66 41483.63 88888.00 2023-12-02 13:36:17.000 336 22426.30 136.65 41483.60 88888.00 2023-12-02 13:36:18.000 336 22426.29 136.62 41483.61 88888.00 2023-12-02 13:36:19.000 336 22426.25 136.62 41483.66 88888.00 2023-12-02 13:36:20.000 336 22426.23 136.66 41483.64 47542.09 2023-12-02 13:36:21.000 336 22426.24 136.64 41483.56 88888.00 2023-12-02 13:36:22.000 336 22426.25 136.59 41483.57 88888.00 2023-12-02 13:36:23.000 336 22426.24 136.57 41483.64 88888.00 2023-12-02 13:36:24.000 336 22426.28 136.60 41483.66 88888.00 2023-12-02 13:36:25.000 336 22426.35 136.65 41483.69 47542.09 2023-12-02 13:36:26.000 336 22426.35 136.64 41483.76 88888.00 2023-12-02 13:36:27.000 336 22426.32 136.60 41483.84 88888.00 2023-12-02 13:36:28.000 336 22426.32 136.62 41483.90 88888.00 2023-12-02 13:36:29.000 336 22426.35 136.68 41483.92 88888.00 2023-12-02 13:36:30.000 336 22426.35 136.68 41483.91 47542.10 2023-12-02 13:36:31.000 336 22426.30 136.64 41483.85 88888.00 2023-12-02 13:36:32.000 336 22426.23 136.62 41483.73 88888.00 2023-12-02 13:36:33.000 336 22426.22 136.64 41483.62 88888.00 2023-12-02 13:36:34.000 336 22426.25 136.65 41483.62 88888.00 2023-12-02 13:36:35.000 336 22426.28 136.66 41483.73 47542.11 2023-12-02 13:36:36.000 336 22426.26 136.64 41483.82 88888.00 2023-12-02 13:36:37.000 336 22426.22 136.63 41483.83 88888.00 2023-12-02 13:36:38.000 336 22426.25 136.69 41483.81 88888.00 2023-12-02 13:36:39.000 336 22426.32 136.73 41483.80 88888.00 2023-12-02 13:36:40.000 336 22426.36 136.68 41483.74 47542.11 2023-12-02 13:36:41.000 336 22426.34 136.63 41483.66 88888.00 2023-12-02 13:36:42.000 336 22426.29 136.65 41483.65 88888.00 2023-12-02 13:36:43.000 336 22426.26 136.69 41483.73 88888.00 2023-12-02 13:36:44.000 336 22426.28 136.73 41483.81 88888.00 2023-12-02 13:36:45.000 336 22426.29 136.77 41483.78 47542.10 2023-12-02 13:36:46.000 336 22426.27 136.77 41483.67 88888.00 2023-12-02 13:36:47.000 336 22426.24 136.76 41483.63 88888.00 2023-12-02 13:36:48.000 336 22426.21 136.74 41483.66 88888.00 2023-12-02 13:36:49.000 336 22426.19 136.75 41483.66 88888.00 2023-12-02 13:36:50.000 336 22426.20 136.78 41483.62 47542.13 2023-12-02 13:36:51.000 336 22426.22 136.77 41483.62 88888.00 2023-12-02 13:36:52.000 336 22426.24 136.77 41483.66 88888.00 2023-12-02 13:36:53.000 336 22426.29 136.81 41483.72 88888.00 2023-12-02 13:36:54.000 336 22426.36 136.83 41483.73 88888.00 2023-12-02 13:36:55.000 336 22426.39 136.81 41483.73 47542.10 2023-12-02 13:36:56.000 336 22426.37 136.81 41483.75 88888.00 2023-12-02 13:36:57.000 336 22426.38 136.80 41483.76 88888.00 2023-12-02 13:36:58.000 336 22426.41 136.75 41483.72 88888.00 2023-12-02 13:36:59.000 336 22426.41 136.72 41483.64 88888.00 2023-12-02 13:37:00.000 336 22426.38 136.74 41483.63 47542.09 2023-12-02 13:37:01.000 336 22426.35 136.78 41483.70 88888.00 2023-12-02 13:37:02.000 336 22426.36 136.81 41483.75 88888.00 2023-12-02 13:37:03.000 336 22426.42 136.82 41483.80 88888.00 2023-12-02 13:37:04.000 336 22426.48 136.80 41483.84 88888.00 2023-12-02 13:37:05.000 336 22426.44 136.76 41483.79 47542.11 2023-12-02 13:37:06.000 336 22426.38 136.77 41483.71 88888.00 2023-12-02 13:37:07.000 336 22426.39 136.82 41483.70 88888.00 2023-12-02 13:37:08.000 336 22426.42 136.83 41483.74 88888.00 2023-12-02 13:37:09.000 336 22426.42 136.86 41483.82 88888.00 2023-12-02 13:37:10.000 336 22426.44 136.94 41483.93 47542.11 2023-12-02 13:37:11.000 336 22426.43 136.99 41483.94 88888.00 2023-12-02 13:37:12.000 336 22426.38 136.97 41483.94 88888.00 2023-12-02 13:37:13.000 336 22426.33 136.95 41483.93 88888.00 2023-12-02 13:37:14.000 336 22426.28 136.91 41483.88 88888.00 2023-12-02 13:37:15.000 336 22426.29 136.88 41483.88 47542.11 2023-12-02 13:37:16.000 336 22426.34 136.85 41483.90 88888.00 2023-12-02 13:37:17.000 336 22426.38 136.87 41483.93 88888.00 2023-12-02 13:37:18.000 336 22426.42 136.94 41483.91 88888.00 2023-12-02 13:37:19.000 336 22426.43 137.00 41483.86 88888.00 2023-12-02 13:37:20.000 336 22426.40 137.00 41483.86 47542.11 2023-12-02 13:37:21.000 336 22426.37 136.96 41483.83 88888.00 2023-12-02 13:37:22.000 336 22426.39 136.95 41483.71 88888.00 2023-12-02 13:37:23.000 336 22426.43 137.01 41483.71 88888.00 2023-12-02 13:37:24.000 336 22426.43 137.07 41483.86 88888.00 2023-12-02 13:37:25.000 336 22426.38 137.06 41483.89 47542.12 2023-12-02 13:37:26.000 336 22426.33 137.03 41483.85 88888.00 2023-12-02 13:37:27.000 336 22426.31 137.04 41483.77 88888.00 2023-12-02 13:37:28.000 336 22426.34 137.07 41483.71 88888.00 2023-12-02 13:37:29.000 336 22426.41 137.10 41483.77 88888.00 2023-12-02 13:37:30.000 336 22426.46 137.10 41483.81 47542.12 2023-12-02 13:37:31.000 336 22426.44 137.09 41483.79 88888.00 2023-12-02 13:37:32.000 336 22426.41 137.09 41483.75 88888.00 2023-12-02 13:37:33.000 336 22426.45 137.11 41483.78 88888.00 2023-12-02 13:37:34.000 336 22426.51 137.19 41483.87 88888.00 2023-12-02 13:37:35.000 336 22426.54 137.24 41483.95 47542.11 2023-12-02 13:37:36.000 336 22426.57 137.22 41483.93 88888.00 2023-12-02 13:37:37.000 336 22426.56 137.18 41483.85 88888.00 2023-12-02 13:37:38.000 336 22426.49 137.17 41483.81 88888.00 2023-12-02 13:37:39.000 336 22426.43 137.16 41483.80 88888.00 2023-12-02 13:37:40.000 336 22426.42 137.16 41483.82 47542.13 2023-12-02 13:37:41.000 336 22426.42 137.16 41483.91 88888.00 2023-12-02 13:37:42.000 336 22426.44 137.19 41484.01 88888.00 2023-12-02 13:37:43.000 336 22426.42 137.21 41483.95 88888.00 2023-12-02 13:37:44.000 336 22426.40 137.18 41483.79 88888.00 2023-12-02 13:37:45.000 336 22426.36 137.15 41483.73 47542.13 2023-12-02 13:37:46.000 336 22426.33 137.15 41483.80 88888.00 2023-12-02 13:37:47.000 336 22426.32 137.16 41483.88 88888.00 2023-12-02 13:37:48.000 336 22426.33 137.14 41483.88 88888.00 2023-12-02 13:37:49.000 336 22426.32 137.10 41483.83 88888.00 2023-12-02 13:37:50.000 336 22426.32 137.10 41483.84 47542.10 2023-12-02 13:37:51.000 336 22426.29 137.13 41483.81 88888.00 2023-12-02 13:37:52.000 336 22426.24 137.11 41483.71 88888.00 2023-12-02 13:37:53.000 336 22426.22 137.09 41483.66 88888.00 2023-12-02 13:37:54.000 336 22426.23 137.10 41483.73 88888.00 2023-12-02 13:37:55.000 336 22426.26 137.13 41483.84 47542.11 2023-12-02 13:37:56.000 336 22426.28 137.15 41483.91 88888.00 2023-12-02 13:37:57.000 336 22426.28 137.16 41483.88 88888.00 2023-12-02 13:37:58.000 336 22426.25 137.17 41483.82 88888.00 2023-12-02 13:37:59.000 336 22426.23 137.16 41483.79 88888.00 2023-12-02 13:38:00.000 336 22426.25 137.15 41483.82 47542.11 2023-12-02 13:38:01.000 336 22426.28 137.18 41483.86 88888.00 2023-12-02 13:38:02.000 336 22426.31 137.20 41483.87 88888.00 2023-12-02 13:38:03.000 336 22426.27 137.19 41483.85 88888.00 2023-12-02 13:38:04.000 336 22426.23 137.16 41483.83 88888.00 2023-12-02 13:38:05.000 336 22426.24 137.14 41483.84 47542.12 2023-12-02 13:38:06.000 336 22426.25 137.10 41483.80 88888.00 2023-12-02 13:38:07.000 336 22426.23 137.10 41483.77 88888.00 2023-12-02 13:38:08.000 336 22426.23 137.19 41483.82 88888.00 2023-12-02 13:38:09.000 336 22426.23 137.26 41483.84 88888.00 2023-12-02 13:38:10.000 336 22426.23 137.27 41483.80 47542.09 2023-12-02 13:38:11.000 336 22426.22 137.27 41483.80 88888.00 2023-12-02 13:38:12.000 336 22426.20 137.26 41483.86 88888.00 2023-12-02 13:38:13.000 336 22426.17 137.27 41483.90 88888.00 2023-12-02 13:38:14.000 336 22426.15 137.27 41483.87 88888.00 2023-12-02 13:38:15.000 336 22426.12 137.24 41483.80 47542.10 2023-12-02 13:38:16.000 336 22426.07 137.20 41483.78 88888.00 2023-12-02 13:38:17.000 336 22426.06 137.23 41483.81 88888.00 2023-12-02 13:38:18.000 336 22426.09 137.31 41483.83 88888.00 2023-12-02 13:38:19.000 336 22426.10 137.38 41483.81 88888.00 2023-12-02 13:38:20.000 336 22426.09 137.40 41483.75 47542.05 2023-12-02 13:38:21.000 336 22426.10 137.38 41483.69 88888.00 2023-12-02 13:38:22.000 336 22426.14 137.36 41483.69 88888.00 2023-12-02 13:38:23.000 336 22426.15 137.31 41483.73 88888.00 2023-12-02 13:38:24.000 336 22426.16 137.32 41483.73 88888.00 2023-12-02 13:38:25.000 336 22426.17 137.38 41483.72 47542.11 2023-12-02 13:38:26.000 336 22426.18 137.38 41483.72 88888.00 2023-12-02 13:38:27.000 336 22426.20 137.39 41483.78 88888.00 2023-12-02 13:38:28.000 336 22426.21 137.44 41483.84 88888.00 2023-12-02 13:38:29.000 336 22426.23 137.44 41483.85 88888.00 2023-12-02 13:38:30.000 336 22426.23 137.40 41483.86 47542.13 2023-12-02 13:38:31.000 336 22426.18 137.38 41483.87 88888.00 2023-12-02 13:38:32.000 336 22426.11 137.36 41483.88 88888.00 2023-12-02 13:38:33.000 336 22426.10 137.40 41483.95 88888.00 2023-12-02 13:38:34.000 336 22426.15 137.47 41484.04 88888.00 2023-12-02 13:38:35.000 336 22426.16 137.45 41484.02 47542.11 2023-12-02 13:38:36.000 336 22426.13 137.37 41483.94 88888.00 2023-12-02 13:38:37.000 336 22426.10 137.36 41483.90 88888.00 2023-12-02 13:38:38.000 336 22426.13 137.41 41483.87 88888.00 2023-12-02 13:38:39.000 336 22426.18 137.46 41483.82 88888.00 2023-12-02 13:38:40.000 336 22426.21 137.46 41483.79 47542.08 2023-12-02 13:38:41.000 336 22426.18 137.42 41483.79 88888.00 2023-12-02 13:38:42.000 336 22426.12 137.41 41483.78 88888.00 2023-12-02 13:38:43.000 336 22426.11 137.45 41483.80 88888.00 2023-12-02 13:38:44.000 336 22426.16 137.48 41483.86 88888.00 2023-12-02 13:38:45.000 336 22426.20 137.45 41483.91 47542.08 2023-12-02 13:38:46.000 336 22426.23 137.42 41483.94 88888.00 2023-12-02 13:38:47.000 336 22426.26 137.45 41483.95 88888.00 2023-12-02 13:38:48.000 336 22426.27 137.48 41483.93 88888.00 2023-12-02 13:38:49.000 336 22426.25 137.44 41483.86 88888.00 2023-12-02 13:38:50.000 336 22426.24 137.40 41483.86 47542.07 2023-12-02 13:38:51.000 336 22426.27 137.41 41483.91 88888.00 2023-12-02 13:38:52.000 336 22426.29 137.46 41483.90 88888.00 2023-12-02 13:38:53.000 336 22426.31 137.51 41483.81 88888.00 2023-12-02 13:38:54.000 336 22426.33 137.53 41483.82 88888.00 2023-12-02 13:38:55.000 336 22426.35 137.50 41483.94 47542.10 2023-12-02 13:38:56.000 336 22426.33 137.49 41484.01 88888.00 2023-12-02 13:38:57.000 336 22426.32 137.56 41484.02 88888.00 2023-12-02 13:38:58.000 336 22426.34 137.61 41484.04 88888.00 2023-12-02 13:38:59.000 336 22426.36 137.59 41484.05 88888.00 2023-12-02 13:39:00.000 336 22426.35 137.54 41484.00 47542.08 2023-12-02 13:39:01.000 336 22426.31 137.50 41483.89 88888.00 2023-12-02 13:39:02.000 336 22426.29 137.48 41483.81 88888.00 2023-12-02 13:39:03.000 336 22426.32 137.49 41483.86 88888.00 2023-12-02 13:39:04.000 336 22426.38 137.52 41484.02 88888.00 2023-12-02 13:39:05.000 336 22426.38 137.54 41484.06 47542.09 2023-12-02 13:39:06.000 336 22426.31 137.53 41483.96 88888.00 2023-12-02 13:39:07.000 336 22426.25 137.48 41483.88 88888.00 2023-12-02 13:39:08.000 336 22426.30 137.47 41483.94 88888.00 2023-12-02 13:39:09.000 336 22426.37 137.51 41484.09 88888.00 2023-12-02 13:39:10.000 336 22426.40 137.53 41484.11 47542.12 2023-12-02 13:39:11.000 336 22426.38 137.55 41484.02 88888.00 2023-12-02 13:39:12.000 336 22426.36 137.55 41483.93 88888.00 2023-12-02 13:39:13.000 336 22426.33 137.51 41483.88 88888.00 2023-12-02 13:39:14.000 336 22426.32 137.51 41483.91 88888.00 2023-12-02 13:39:15.000 336 22426.34 137.52 41483.96 47542.09 2023-12-02 13:39:16.000 336 22426.36 137.48 41483.99 88888.00 2023-12-02 13:39:17.000 336 22426.36 137.47 41484.02 88888.00 2023-12-02 13:39:18.000 336 22426.37 137.52 41484.00 88888.00 2023-12-02 13:39:19.000 336 22426.37 137.54 41483.90 88888.00 2023-12-02 13:39:20.000 336 22426.38 137.49 41483.83 47542.08 2023-12-02 13:39:21.000 336 22426.40 137.45 41483.85 88888.00 2023-12-02 13:39:22.000 336 22426.44 137.45 41483.93 88888.00 2023-12-02 13:39:23.000 336 22426.45 137.50 41483.98 88888.00 2023-12-02 13:39:24.000 336 22426.42 137.52 41483.93 88888.00 2023-12-02 13:39:25.000 336 22426.43 137.51 41483.86 47542.09 2023-12-02 13:39:26.000 336 22426.52 137.47 41483.87 88888.00 2023-12-02 13:39:27.000 336 22426.59 137.46 41483.94 88888.00 2023-12-02 13:39:28.000 336 22426.56 137.46 41483.98 88888.00 2023-12-02 13:39:29.000 336 22426.48 137.45 41483.98 88888.00 2023-12-02 13:39:30.000 336 22426.41 137.47 41483.97 47542.11 2023-12-02 13:39:31.000 336 22426.37 137.47 41483.91 88888.00 2023-12-02 13:39:32.000 336 22426.37 137.43 41483.87 88888.00 2023-12-02 13:39:33.000 336 22426.40 137.44 41483.87 88888.00 2023-12-02 13:39:34.000 336 22426.39 137.50 41483.86 88888.00 2023-12-02 13:39:35.000 336 22426.32 137.53 41483.80 47542.14 2023-12-02 13:39:36.000 336 22426.28 137.54 41483.76 88888.00 2023-12-02 13:39:37.000 336 22426.31 137.54 41483.74 88888.00 2023-12-02 13:39:38.000 336 22426.34 137.51 41483.79 88888.00 2023-12-02 13:39:39.000 336 22426.36 137.49 41483.89 88888.00 2023-12-02 13:39:40.000 336 22426.36 137.48 41483.97 47542.16 2023-12-02 13:39:41.000 336 22426.37 137.46 41483.99 88888.00 2023-12-02 13:39:42.000 336 22426.36 137.44 41483.91 88888.00 2023-12-02 13:39:43.000 336 22426.33 137.46 41483.81 88888.00 2023-12-02 13:39:44.000 336 22426.32 137.53 41483.81 88888.00 2023-12-02 13:39:45.000 336 22426.34 137.55 41483.90 47542.11 2023-12-02 13:39:46.000 336 22426.36 137.51 41484.00 88888.00 2023-12-02 13:39:47.000 336 22426.37 137.50 41484.06 88888.00 2023-12-02 13:39:48.000 336 22426.41 137.49 41484.03 88888.00 2023-12-02 13:39:49.000 336 22426.46 137.48 41483.95 88888.00 2023-12-02 13:39:50.000 336 22426.49 137.50 41483.91 47542.14 2023-12-02 13:39:51.000 336 22426.48 137.49 41483.93 88888.00 2023-12-02 13:39:52.000 336 22426.42 137.45 41483.88 88888.00 2023-12-02 13:39:53.000 336 22426.37 137.42 41483.77 88888.00 2023-12-02 13:39:54.000 336 22426.37 137.40 41483.75 88888.00 2023-12-02 13:39:55.000 336 22426.40 137.40 41483.88 47542.16 2023-12-02 13:39:56.000 336 22426.42 137.40 41484.00 88888.00 2023-12-02 13:39:57.000 336 22426.45 137.44 41484.01 88888.00 2023-12-02 13:39:58.000 336 22426.48 137.50 41483.97 88888.00 2023-12-02 13:39:59.000 336 22426.49 137.49 41483.91 88888.00 2023-12-02 13:40:00.000 336 22426.48 137.40 41483.88 47542.17 2023-12-02 13:40:01.000 336 22426.49 137.36 41483.90 88888.00 2023-12-02 13:40:02.000 336 22426.54 137.34 41483.95 88888.00 2023-12-02 13:40:03.000 336 22426.58 137.32 41483.96 88888.00 2023-12-02 13:40:04.000 336 22426.55 137.29 41483.88 88888.00 2023-12-02 13:40:05.000 336 22426.49 137.24 41483.83 47542.18 2023-12-02 13:40:06.000 336 22426.50 137.25 41483.92 88888.00 2023-12-02 13:40:07.000 336 22426.51 137.30 41484.02 88888.00 2023-12-02 13:40:08.000 336 22426.48 137.30 41484.03 88888.00 2023-12-02 13:40:09.000 336 22426.47 137.30 41483.90 88888.00 2023-12-02 13:40:10.000 336 22426.51 137.34 41483.77 47542.15 2023-12-02 13:40:11.000 336 22426.53 137.33 41483.79 88888.00 2023-12-02 13:40:12.000 336 22426.52 137.27 41483.91 88888.00 2023-12-02 13:40:13.000 336 22426.53 137.25 41483.99 88888.00 2023-12-02 13:40:14.000 336 22426.57 137.29 41484.00 88888.00 2023-12-02 13:40:15.000 336 22426.61 137.35 41483.97 47542.15 2023-12-02 13:40:16.000 336 22426.61 137.41 41483.95 88888.00 2023-12-02 13:40:17.000 336 22426.57 137.46 41483.93 88888.00 2023-12-02 13:40:18.000 336 22426.52 137.45 41483.93 88888.00 2023-12-02 13:40:19.000 336 22426.46 137.42 41483.98 88888.00 2023-12-02 13:40:20.000 336 22426.43 137.44 41484.04 47542.19 2023-12-02 13:40:21.000 336 22426.42 137.48 41484.02 88888.00 2023-12-02 13:40:22.000 336 22426.43 137.45 41483.94 88888.00 2023-12-02 13:40:23.000 336 22426.46 137.43 41483.94 88888.00 2023-12-02 13:40:24.000 336 22426.52 137.47 41483.98 88888.00 2023-12-02 13:40:25.000 336 22426.52 137.47 41483.99 47542.18 2023-12-02 13:40:26.000 336 22426.50 137.45 41483.99 88888.00 2023-12-02 13:40:27.000 336 22426.51 137.47 41484.02 88888.00 2023-12-02 13:40:28.000 336 22426.52 137.48 41484.05 88888.00 2023-12-02 13:40:29.000 336 22426.51 137.45 41484.02 88888.00 2023-12-02 13:40:30.000 336 22426.50 137.45 41483.93 47542.21 2023-12-02 13:40:31.000 336 22426.52 137.45 41483.88 88888.00 2023-12-02 13:40:32.000 336 22426.54 137.41 41483.89 88888.00 2023-12-02 13:40:33.000 336 22426.52 137.38 41483.91 88888.00 2023-12-02 13:40:34.000 336 22426.52 137.42 41483.93 88888.00 2023-12-02 13:40:35.000 336 22426.53 137.42 41483.91 47542.19 2023-12-02 13:40:36.000 336 22426.54 137.35 41483.88 88888.00 2023-12-02 13:40:37.000 336 22426.53 137.30 41483.87 88888.00 2023-12-02 13:40:38.000 336 22426.54 137.30 41483.90 88888.00 2023-12-02 13:40:39.000 336 22426.59 137.30 41484.01 88888.00 2023-12-02 13:40:40.000 336 22426.60 137.27 41484.12 47542.20 2023-12-02 13:40:41.000 336 22426.57 137.23 41484.13 88888.00 2023-12-02 13:40:42.000 336 22426.52 137.26 41484.00 88888.00 2023-12-02 13:40:43.000 336 22426.52 137.34 41483.94 88888.00 2023-12-02 13:40:44.000 336 22426.57 137.39 41483.97 88888.00 2023-12-02 13:40:45.000 336 22426.61 137.36 41483.99 47542.19 2023-12-02 13:40:46.000 336 22426.60 137.34 41484.01 88888.00 2023-12-02 13:40:47.000 336 22426.57 137.36 41484.06 88888.00 2023-12-02 13:40:48.000 336 22426.57 137.36 41484.05 88888.00 2023-12-02 13:40:49.000 336 22426.58 137.33 41483.98 88888.00 2023-12-02 13:40:50.000 336 22426.60 137.36 41483.94 47542.22 2023-12-02 13:40:51.000 336 22426.63 137.41 41483.98 88888.00 2023-12-02 13:40:52.000 336 22426.62 137.41 41484.06 88888.00 2023-12-02 13:40:53.000 336 22426.57 137.40 41484.10 88888.00 2023-12-02 13:40:54.000 336 22426.53 137.41 41484.09 88888.00 2023-12-02 13:40:55.000 336 22426.52 137.39 41484.06 47542.20 2023-12-02 13:40:56.000 336 22426.51 137.36 41484.03 88888.00 2023-12-02 13:40:57.000 336 22426.54 137.38 41484.05 88888.00 2023-12-02 13:40:58.000 336 22426.54 137.41 41484.02 88888.00 2023-12-02 13:40:59.000 336 22426.52 137.41 41483.98 88888.00 2023-12-02 13:41:00.000 336 22426.50 137.37 41483.96 47542.24 2023-12-02 13:41:01.000 336 22426.53 137.35 41483.97 88888.00 2023-12-02 13:41:02.000 336 22426.59 137.38 41484.00 88888.00 2023-12-02 13:41:03.000 336 22426.60 137.40 41483.95 88888.00 2023-12-02 13:41:04.000 336 22426.61 137.43 41483.90 88888.00 2023-12-02 13:41:05.000 336 22426.64 137.46 41483.98 47542.20 2023-12-02 13:41:06.000 336 22426.65 137.43 41484.07 88888.00 2023-12-02 13:41:07.000 336 22426.61 137.34 41484.06 88888.00 2023-12-02 13:41:08.000 336 22426.57 137.29 41483.97 88888.00 2023-12-02 13:41:09.000 336 22426.50 137.36 41483.84 88888.00 2023-12-02 13:41:10.000 336 22426.47 137.42 41483.79 47542.23 2023-12-02 13:41:11.000 336 22426.50 137.40 41483.86 88888.00 2023-12-02 13:41:12.000 336 22426.56 137.36 41483.95 88888.00 2023-12-02 13:41:13.000 336 22426.59 137.37 41483.95 88888.00 2023-12-02 13:41:14.000 336 22426.59 137.39 41483.91 88888.00 2023-12-02 13:41:15.000 336 22426.58 137.41 41483.94 47542.22 2023-12-02 13:41:16.000 336 22426.59 137.47 41484.06 88888.00 2023-12-02 13:41:17.000 336 22426.62 137.52 41484.14 88888.00 2023-12-02 13:41:18.000 336 22426.66 137.48 41484.12 88888.00 2023-12-02 13:41:19.000 336 22426.66 137.42 41484.10 88888.00 2023-12-02 13:41:20.000 336 22426.57 137.40 41484.05 47542.22 2023-12-02 13:41:21.000 336 22426.52 137.43 41484.01 88888.00 2023-12-02 13:41:22.000 336 22426.52 137.47 41484.00 88888.00 2023-12-02 13:41:23.000 336 22426.53 137.49 41484.01 88888.00 2023-12-02 13:41:24.000 336 22426.56 137.53 41484.06 88888.00 2023-12-02 13:41:25.000 336 22426.60 137.56 41484.11 47542.22 2023-12-02 13:41:26.000 336 22426.60 137.50 41484.09 88888.00 2023-12-02 13:41:27.000 336 22426.55 137.42 41484.02 88888.00 2023-12-02 13:41:28.000 336 22426.58 137.43 41483.97 88888.00 2023-12-02 13:41:29.000 336 22426.69 137.49 41483.95 88888.00 2023-12-02 13:41:30.000 336 22426.74 137.52 41483.95 47542.23 2023-12-02 13:41:31.000 336 22426.68 137.52 41483.95 88888.00 2023-12-02 13:41:32.000 336 22426.64 137.51 41483.99 88888.00 2023-12-02 13:41:33.000 336 22426.65 137.50 41484.02 88888.00 2023-12-02 13:41:34.000 336 22426.68 137.46 41484.05 88888.00 2023-12-02 13:41:35.000 336 22426.68 137.42 41484.07 47542.24 2023-12-02 13:41:36.000 336 22426.63 137.39 41484.09 88888.00 2023-12-02 13:41:37.000 336 22426.61 137.39 41484.11 88888.00 2023-12-02 13:41:38.000 336 22426.66 137.44 41484.13 88888.00 2023-12-02 13:41:39.000 336 22426.72 137.50 41484.11 88888.00 2023-12-02 13:41:40.000 336 22426.73 137.52 41484.03 47542.20 2023-12-02 13:41:41.000 336 22426.68 137.50 41483.97 88888.00 2023-12-02 13:41:42.000 336 22426.61 137.46 41483.94 88888.00 2023-12-02 13:41:43.000 336 22426.57 137.45 41483.95 88888.00 2023-12-02 13:41:44.000 336 22426.58 137.49 41483.98 88888.00 2023-12-02 13:41:45.000 336 22426.58 137.55 41483.98 47542.21 2023-12-02 13:41:46.000 336 22426.56 137.59 41483.99 88888.00 2023-12-02 13:41:47.000 336 22426.54 137.61 41484.04 88888.00 2023-12-02 13:41:48.000 336 22426.51 137.58 41484.02 88888.00 2023-12-02 13:41:49.000 336 22426.50 137.55 41483.93 88888.00 2023-12-02 13:41:50.000 336 22426.50 137.55 41483.90 47542.20 2023-12-02 13:41:51.000 336 22426.51 137.57 41483.99 88888.00 2023-12-02 13:41:52.000 336 22426.48 137.62 41484.05 88888.00 2023-12-02 13:41:53.000 336 22426.47 137.62 41484.02 88888.00 2023-12-02 13:41:54.000 336 22426.49 137.60 41483.95 88888.00 2023-12-02 13:41:55.000 336 22426.50 137.62 41483.94 47542.21 2023-12-02 13:41:56.000 336 22426.48 137.67 41484.00 88888.00 2023-12-02 13:41:57.000 336 22426.44 137.69 41484.03 88888.00 2023-12-02 13:41:58.000 336 22426.40 137.68 41483.95 88888.00 2023-12-02 13:41:59.000 336 22426.40 137.66 41483.87 88888.00 2023-12-02 13:42:00.000 336 22426.43 137.65 41483.88 47542.21 2023-12-02 13:42:01.000 336 22426.45 137.63 41483.91 88888.00 2023-12-02 13:42:02.000 336 22426.46 137.66 41483.94 88888.00 2023-12-02 13:42:03.000 336 22426.51 137.71 41483.99 88888.00 2023-12-02 13:42:04.000 336 22426.55 137.70 41484.00 88888.00 2023-12-02 13:42:05.000 336 22426.54 137.68 41483.98 47542.21 2023-12-02 13:42:06.000 336 22426.52 137.68 41484.02 88888.00 2023-12-02 13:42:07.000 336 22426.56 137.66 41484.06 88888.00 2023-12-02 13:42:08.000 336 22426.62 137.66 41484.03 88888.00 2023-12-02 13:42:09.000 336 22426.62 137.70 41483.97 88888.00 2023-12-02 13:42:10.000 336 22426.59 137.72 41483.95 47542.20 2023-12-02 13:42:11.000 336 22426.60 137.72 41484.00 88888.00 2023-12-02 13:42:12.000 336 22426.62 137.72 41484.01 88888.00 2023-12-02 13:42:13.000 336 22426.55 137.73 41483.96 88888.00 2023-12-02 13:42:14.000 336 22426.49 137.77 41483.98 88888.00 2023-12-02 13:42:15.000 336 22426.52 137.79 41484.07 47542.20 2023-12-02 13:42:16.000 336 22426.56 137.77 41484.16 88888.00 2023-12-02 13:42:17.000 336 22426.58 137.75 41484.19 88888.00 2023-12-02 13:42:18.000 336 22426.56 137.74 41484.14 88888.00 2023-12-02 13:42:19.000 336 22426.53 137.76 41484.05 88888.00 2023-12-02 13:42:20.000 336 22426.51 137.80 41484.04 47542.18 2023-12-02 13:42:21.000 336 22426.52 137.80 41484.09 88888.00 2023-12-02 13:42:22.000 336 22426.56 137.76 41484.13 88888.00 2023-12-02 13:42:23.000 336 22426.60 137.78 41484.08 88888.00 2023-12-02 13:42:24.000 336 22426.62 137.81 41484.02 88888.00 2023-12-02 13:42:25.000 336 22426.64 137.80 41484.01 47542.16 2023-12-02 13:42:26.000 336 22426.64 137.76 41483.96 88888.00 2023-12-02 13:42:27.000 336 22426.68 137.76 41483.93 88888.00 2023-12-02 13:42:28.000 336 22426.73 137.81 41483.96 88888.00 2023-12-02 13:42:29.000 336 22426.69 137.83 41483.96 88888.00 2023-12-02 13:42:30.000 336 22426.66 137.82 41483.96 47542.16 2023-12-02 13:42:31.000 336 22426.67 137.82 41483.99 88888.00 2023-12-02 13:42:32.000 336 22426.72 137.83 41484.00 88888.00 2023-12-02 13:42:33.000 336 22426.74 137.86 41484.02 88888.00 2023-12-02 13:42:34.000 336 22426.69 137.86 41484.04 88888.00 2023-12-02 13:42:35.000 336 22426.63 137.84 41484.00 47542.21 2023-12-02 13:42:36.000 336 22426.64 137.87 41483.95 88888.00 2023-12-02 13:42:37.000 336 22426.67 137.89 41483.96 88888.00 2023-12-02 13:42:38.000 336 22426.67 137.89 41483.99 88888.00 2023-12-02 13:42:39.000 336 22426.65 137.91 41483.95 88888.00 2023-12-02 13:42:40.000 336 22426.63 137.92 41483.86 47542.19 2023-12-02 13:42:41.000 336 22426.60 137.90 41483.80 88888.00 2023-12-02 13:42:42.000 336 22426.60 137.85 41483.80 88888.00 2023-12-02 13:42:43.000 336 22426.63 137.80 41483.85 88888.00 2023-12-02 13:42:44.000 336 22426.64 137.81 41483.94 88888.00 2023-12-02 13:42:45.000 336 22426.61 137.86 41483.93 47542.18 2023-12-02 13:42:46.000 336 22426.60 137.94 41483.85 88888.00 2023-12-02 13:42:47.000 336 22426.65 138.01 41483.86 88888.00 2023-12-02 13:42:48.000 336 22426.65 138.02 41483.90 88888.00 2023-12-02 13:42:49.000 336 22426.62 137.99 41483.87 88888.00 2023-12-02 13:42:50.000 336 22426.60 137.94 41483.83 47542.21 2023-12-02 13:42:51.000 336 22426.62 137.88 41483.86 88888.00 2023-12-02 13:42:52.000 336 22426.64 137.83 41483.90 88888.00 2023-12-02 13:42:53.000 336 22426.64 137.84 41483.96 88888.00 2023-12-02 13:42:54.000 336 22426.61 137.90 41483.99 88888.00 2023-12-02 13:42:55.000 336 22426.61 137.94 41483.95 47542.21 2023-12-02 13:42:56.000 336 22426.65 137.94 41483.88 88888.00 2023-12-02 13:42:57.000 336 22426.66 137.89 41483.85 88888.00 2023-12-02 13:42:58.000 336 22426.64 137.82 41483.85 88888.00 2023-12-02 13:42:59.000 336 22426.64 137.78 41483.86 88888.00 2023-12-02 13:43:00.000 336 22426.66 137.80 41483.92 47542.24 2023-12-02 13:43:01.000 336 22426.68 137.84 41483.94 88888.00 2023-12-02 13:43:02.000 336 22426.71 137.86 41483.90 88888.00 2023-12-02 13:43:03.000 336 22426.72 137.86 41483.91 88888.00 2023-12-02 13:43:04.000 336 22426.69 137.84 41483.97 88888.00 2023-12-02 13:43:05.000 336 22426.65 137.82 41483.99 47542.23 2023-12-02 13:43:06.000 336 22426.65 137.80 41483.97 88888.00 2023-12-02 13:43:07.000 336 22426.68 137.82 41483.90 88888.00 2023-12-02 13:43:08.000 336 22426.71 137.84 41483.86 88888.00 2023-12-02 13:43:09.000 336 22426.69 137.82 41483.91 88888.00 2023-12-02 13:43:10.000 336 22426.68 137.82 41483.94 47542.24 2023-12-02 13:43:11.000 336 22426.69 137.83 41483.87 88888.00 2023-12-02 13:43:12.000 336 22426.72 137.85 41483.81 88888.00 2023-12-02 13:43:13.000 336 22426.72 137.88 41483.73 88888.00 2023-12-02 13:43:14.000 336 22426.71 137.90 41483.69 88888.00 2023-12-02 13:43:15.000 336 22426.69 137.90 41483.76 47542.24 2023-12-02 13:43:16.000 336 22426.66 137.84 41483.84 88888.00 2023-12-02 13:43:17.000 336 22426.65 137.76 41483.85 88888.00 2023-12-02 13:43:18.000 336 22426.66 137.75 41483.90 88888.00 2023-12-02 13:43:19.000 336 22426.70 137.84 41484.01 88888.00 2023-12-02 13:43:20.000 336 22426.72 137.91 41484.05 47542.24 2023-12-02 13:43:21.000 336 22426.70 137.88 41484.01 88888.00 2023-12-02 13:43:22.000 336 22426.69 137.82 41483.94 88888.00 2023-12-02 13:43:23.000 336 22426.69 137.82 41483.87 88888.00 2023-12-02 13:43:24.000 336 22426.67 137.88 41483.87 88888.00 2023-12-02 13:43:25.000 336 22426.67 137.89 41483.91 47542.27 2023-12-02 13:43:26.000 336 22426.72 137.84 41483.99 88888.00 2023-12-02 13:43:27.000 336 22426.74 137.82 41484.06 88888.00 2023-12-02 13:43:28.000 336 22426.71 137.86 41484.07 88888.00 2023-12-02 13:43:29.000 336 22426.73 137.87 41484.02 88888.00 2023-12-02 13:43:30.000 336 22426.82 137.85 41483.97 47542.28 2023-12-02 13:43:31.000 336 22426.85 137.84 41483.94 88888.00 2023-12-02 13:43:32.000 336 22426.78 137.78 41483.91 88888.00 2023-12-02 13:43:33.000 336 22426.72 137.73 41483.89 88888.00 2023-12-02 13:43:34.000 336 22426.74 137.75 41483.91 88888.00 2023-12-02 13:43:35.000 336 22426.78 137.78 41483.95 47542.30 2023-12-02 13:43:36.000 336 22426.78 137.80 41483.99 88888.00 2023-12-02 13:43:37.000 336 22426.74 137.79 41483.98 88888.00 2023-12-02 13:43:38.000 336 22426.72 137.79 41483.92 88888.00 2023-12-02 13:43:39.000 336 22426.75 137.81 41483.86 88888.00 2023-12-02 13:43:40.000 336 22426.77 137.79 41483.86 47542.24 2023-12-02 13:43:41.000 336 22426.74 137.74 41483.90 88888.00 2023-12-02 13:43:42.000 336 22426.72 137.72 41483.95 88888.00 2023-12-02 13:43:43.000 336 22426.72 137.71 41483.99 88888.00 2023-12-02 13:43:44.000 336 22426.70 137.67 41483.95 88888.00 2023-12-02 13:43:45.000 336 22426.68 137.64 41483.88 47542.29 2023-12-02 13:43:46.000 336 22426.70 137.66 41483.86 88888.00 2023-12-02 13:43:47.000 336 22426.75 137.69 41483.88 88888.00 2023-12-02 13:43:48.000 336 22426.78 137.72 41483.91 88888.00 2023-12-02 13:43:49.000 336 22426.75 137.75 41483.87 88888.00 2023-12-02 13:43:50.000 336 22426.74 137.73 41483.81 47542.31 2023-12-02 13:43:51.000 336 22426.77 137.70 41483.86 88888.00 2023-12-02 13:43:52.000 336 22426.78 137.68 41483.86 88888.00 2023-12-02 13:43:53.000 336 22426.79 137.64 41483.77 88888.00 2023-12-02 13:43:54.000 336 22426.81 137.60 41483.73 88888.00 2023-12-02 13:43:55.000 336 22426.79 137.58 41483.77 47542.32 2023-12-02 13:43:56.000 336 22426.75 137.57 41483.79 88888.00 2023-12-02 13:43:57.000 336 22426.71 137.59 41483.81 88888.00 2023-12-02 13:43:58.000 336 22426.70 137.59 41483.89 88888.00 2023-12-02 13:43:59.000 336 22426.73 137.60 41483.99 88888.00 2023-12-02 13:44:00.000 336 22426.77 137.66 41484.01 47542.29 2023-12-02 13:44:01.000 336 22426.77 137.67 41483.94 88888.00 2023-12-02 13:44:02.000 336 22426.74 137.65 41483.86 88888.00 2023-12-02 13:44:03.000 336 22426.72 137.61 41483.85 88888.00 2023-12-02 13:44:04.000 336 22426.72 137.56 41483.87 88888.00 2023-12-02 13:44:05.000 336 22426.72 137.52 41483.86 47542.32 2023-12-02 13:44:06.000 336 22426.70 137.55 41483.84 88888.00 2023-12-02 13:44:07.000 336 22426.70 137.59 41483.89 88888.00 2023-12-02 13:44:08.000 336 22426.73 137.60 41483.94 88888.00 2023-12-02 13:44:09.000 336 22426.76 137.58 41483.95 88888.00 2023-12-02 13:44:10.000 336 22426.76 137.58 41483.98 47542.32 2023-12-02 13:44:11.000 336 22426.72 137.59 41484.00 88888.00 2023-12-02 13:44:12.000 336 22426.67 137.57 41483.94 88888.00 2023-12-02 13:44:13.000 336 22426.67 137.54 41483.87 88888.00 2023-12-02 13:44:14.000 336 22426.72 137.56 41483.85 88888.00 2023-12-02 13:44:15.000 336 22426.76 137.62 41483.89 47542.32 2023-12-02 13:44:16.000 336 22426.78 137.63 41483.95 88888.00 2023-12-02 13:44:17.000 336 22426.81 137.62 41483.95 88888.00 2023-12-02 13:44:18.000 336 22426.85 137.64 41483.91 88888.00 2023-12-02 13:44:19.000 336 22426.87 137.63 41483.94 88888.00 2023-12-02 13:44:20.000 336 22426.88 137.59 41483.96 47542.31 2023-12-02 13:44:21.000 336 22426.90 137.56 41483.91 88888.00 2023-12-02 13:44:22.000 336 22426.91 137.54 41483.89 88888.00 2023-12-02 13:44:23.000 336 22426.91 137.51 41483.92 88888.00 2023-12-02 13:44:24.000 336 22426.89 137.49 41483.94 88888.00 2023-12-02 13:44:25.000 336 22426.87 137.50 41483.90 47542.34 2023-12-02 13:44:26.000 336 22426.85 137.52 41483.81 88888.00 2023-12-02 13:44:27.000 336 22426.83 137.50 41483.73 88888.00 2023-12-02 13:44:28.000 336 22426.78 137.46 41483.73 88888.00 2023-12-02 13:44:29.000 336 22426.73 137.46 41483.78 88888.00 2023-12-02 13:44:30.000 336 22426.73 137.50 41483.83 47542.33 2023-12-02 13:44:31.000 336 22426.77 137.50 41483.90 88888.00 2023-12-02 13:44:32.000 336 22426.82 137.41 41483.96 88888.00 2023-12-02 13:44:33.000 336 22426.82 137.34 41483.97 88888.00 2023-12-02 13:44:34.000 336 22426.80 137.40 41483.96 88888.00 2023-12-02 13:44:35.000 336 22426.80 137.48 41483.94 47542.30 2023-12-02 13:44:36.000 336 22426.81 137.49 41483.89 88888.00 2023-12-02 13:44:37.000 336 22426.79 137.48 41483.89 88888.00 2023-12-02 13:44:38.000 336 22426.77 137.46 41483.99 88888.00 2023-12-02 13:44:39.000 336 22426.77 137.43 41484.07 88888.00 2023-12-02 13:44:40.000 336 22426.81 137.40 41484.06 47542.31 2023-12-02 13:44:41.000 336 22426.86 137.40 41484.02 88888.00 2023-12-02 13:44:42.000 336 22426.87 137.44 41484.07 88888.00 2023-12-02 13:44:43.000 336 22426.82 137.48 41484.11 88888.00 2023-12-02 13:44:44.000 336 22426.79 137.45 41484.10 88888.00 2023-12-02 13:44:45.000 336 22426.80 137.37 41484.09 47542.30 2023-12-02 13:44:46.000 336 22426.82 137.35 41484.07 88888.00 2023-12-02 13:44:47.000 336 22426.85 137.37 41484.10 88888.00 2023-12-02 13:44:48.000 336 22426.85 137.39 41484.07 88888.00 2023-12-02 13:44:49.000 336 22426.83 137.43 41483.99 88888.00 2023-12-02 13:44:50.000 336 22426.83 137.47 41483.94 47542.35 2023-12-02 13:44:51.000 336 22426.83 137.45 41483.96 88888.00 2023-12-02 13:44:52.000 336 22426.81 137.38 41483.99 88888.00 2023-12-02 13:44:53.000 336 22426.78 137.33 41483.99 88888.00 2023-12-02 13:44:54.000 336 22426.75 137.34 41483.98 88888.00 2023-12-02 13:44:55.000 336 22426.74 137.34 41483.98 47542.35 2023-12-02 13:44:56.000 336 22426.76 137.31 41484.04 88888.00 2023-12-02 13:44:57.000 336 22426.82 137.33 41484.13 88888.00 2023-12-02 13:44:58.000 336 22426.87 137.40 41484.14 88888.00 2023-12-02 13:44:59.000 336 22426.85 137.48 41484.11 88888.00 2023-12-02 13:45:00.000 336 22426.82 137.49 41484.11 47542.33 2023-12-02 13:45:01.000 336 22426.83 137.45 41484.11 88888.00 2023-12-02 13:45:02.000 336 22426.88 137.44 41484.10 88888.00 2023-12-02 13:45:03.000 336 22426.91 137.47 41484.09 88888.00 2023-12-02 13:45:04.000 336 22426.87 137.47 41484.04 88888.00 2023-12-02 13:45:05.000 336 22426.86 137.48 41484.03 47542.34 2023-12-02 13:45:06.000 336 22426.90 137.54 41484.05 88888.00 2023-12-02 13:45:07.000 336 22426.90 137.56 41484.01 88888.00 2023-12-02 13:45:08.000 336 22426.88 137.52 41483.99 88888.00 2023-12-02 13:45:09.000 336 22426.87 137.49 41484.00 88888.00 2023-12-02 13:45:10.000 336 22426.86 137.49 41483.97 47542.35 2023-12-02 13:45:11.000 336 22426.82 137.49 41483.88 88888.00 2023-12-02 13:45:12.000 336 22426.80 137.46 41483.80 88888.00 2023-12-02 13:45:13.000 336 22426.84 137.46 41483.81 88888.00 2023-12-02 13:45:14.000 336 22426.90 137.48 41483.87 88888.00 2023-12-02 13:45:15.000 336 22426.92 137.47 41483.88 47542.32 2023-12-02 13:45:16.000 336 22426.90 137.47 41483.88 88888.00 2023-12-02 13:45:17.000 336 22426.90 137.52 41483.86 88888.00 2023-12-02 13:45:18.000 336 22426.89 137.58 41483.83 88888.00 2023-12-02 13:45:19.000 336 22426.87 137.62 41483.85 88888.00 2023-12-02 13:45:20.000 336 22426.85 137.60 41483.85 47542.36 2023-12-02 13:45:21.000 336 22426.82 137.51 41483.80 88888.00 2023-12-02 13:45:22.000 336 22426.78 137.46 41483.76 88888.00 2023-12-02 13:45:23.000 336 22426.76 137.48 41483.74 88888.00 2023-12-02 13:45:24.000 336 22426.74 137.49 41483.78 88888.00 2023-12-02 13:45:25.000 336 22426.72 137.49 41483.80 47542.34 2023-12-02 13:45:26.000 336 22426.73 137.52 41483.79 88888.00 2023-12-02 13:45:27.000 336 22426.76 137.56 41483.79 88888.00 2023-12-02 13:45:28.000 336 22426.78 137.57 41483.82 88888.00 2023-12-02 13:45:29.000 336 22426.79 137.57 41483.91 88888.00 2023-12-02 13:45:30.000 336 22426.79 137.57 41483.98 47542.33 2023-12-02 13:45:31.000 336 22426.75 137.55 41483.96 88888.00 2023-12-02 13:45:32.000 336 22426.70 137.51 41483.91 88888.00 2023-12-02 13:45:33.000 336 22426.70 137.48 41483.94 88888.00 2023-12-02 13:45:34.000 336 22426.76 137.50 41484.00 88888.00 2023-12-02 13:45:35.000 336 22426.78 137.53 41484.00 47542.33 2023-12-02 13:45:36.000 336 22426.76 137.56 41483.93 88888.00 2023-12-02 13:45:37.000 336 22426.74 137.55 41483.88 88888.00 2023-12-02 13:45:38.000 336 22426.75 137.53 41483.90 88888.00 2023-12-02 13:45:39.000 336 22426.75 137.57 41483.97 88888.00 2023-12-02 13:45:40.000 336 22426.73 137.61 41483.98 47542.38 2023-12-02 13:45:41.000 336 22426.73 137.58 41483.95 88888.00 2023-12-02 13:45:42.000 336 22426.77 137.53 41483.98 88888.00 2023-12-02 13:45:43.000 336 22426.81 137.53 41484.07 88888.00 2023-12-02 13:45:44.000 336 22426.84 137.54 41484.13 88888.00 2023-12-02 13:45:45.000 336 22426.87 137.51 41484.11 47542.37 2023-12-02 13:45:46.000 336 22426.91 137.45 41484.08 88888.00 2023-12-02 13:45:47.000 336 22426.90 137.43 41484.05 88888.00 2023-12-02 13:45:48.000 336 22426.84 137.47 41483.99 88888.00 2023-12-02 13:45:49.000 336 22426.80 137.54 41483.96 88888.00 2023-12-02 13:45:50.000 336 22426.81 137.55 41483.98 47542.38 2023-12-02 13:45:51.000 336 22426.78 137.48 41484.04 88888.00 2023-12-02 13:45:52.000 336 22426.74 137.41 41484.09 88888.00 2023-12-02 13:45:53.000 336 22426.77 137.40 41484.14 88888.00 2023-12-02 13:45:54.000 336 22426.81 137.41 41484.15 88888.00 2023-12-02 13:45:55.000 336 22426.78 137.40 41484.11 47542.36 2023-12-02 13:45:56.000 336 22426.74 137.38 41484.02 88888.00 2023-12-02 13:45:57.000 336 22426.70 137.37 41483.95 88888.00 2023-12-02 13:45:58.000 336 22426.69 137.37 41483.95 88888.00 2023-12-02 13:45:59.000 336 22426.69 137.40 41483.93 88888.00 2023-12-02 13:46:00.000 336 22426.68 137.39 41483.87 47542.34 2023-12-02 13:46:01.000 336 22426.69 137.39 41483.86 88888.00 2023-12-02 13:46:02.000 336 22426.69 137.40 41483.86 88888.00 2023-12-02 13:46:03.000 336 22426.63 137.38 41483.84 88888.00 2023-12-02 13:46:04.000 336 22426.58 137.36 41483.86 88888.00 2023-12-02 13:46:05.000 336 22426.57 137.37 41483.93 47542.32 2023-12-02 13:46:06.000 336 22426.55 137.36 41483.95 88888.00 2023-12-02 13:46:07.000 336 22426.54 137.36 41483.93 88888.00 2023-12-02 13:46:08.000 336 22426.54 137.35 41483.93 88888.00 2023-12-02 13:46:09.000 336 22426.55 137.32 41483.95 88888.00 2023-12-02 13:46:10.000 336 22426.54 137.29 41483.96 47542.29 2023-12-02 13:46:11.000 336 22426.53 137.25 41483.95 88888.00 2023-12-02 13:46:12.000 336 22426.57 137.23 41483.98 88888.00 2023-12-02 13:46:13.000 336 22426.59 137.26 41484.01 88888.00 2023-12-02 13:46:14.000 336 22426.54 137.30 41483.98 88888.00 2023-12-02 13:46:15.000 336 22426.50 137.27 41483.97 47542.33 2023-12-02 13:46:16.000 336 22426.52 137.22 41484.00 88888.00 2023-12-02 13:46:17.000 336 22426.55 137.24 41484.03 88888.00 2023-12-02 13:46:18.000 336 22426.56 137.31 41484.02 88888.00 2023-12-02 13:46:19.000 336 22426.56 137.31 41484.00 88888.00 2023-12-02 13:46:20.000 336 22426.58 137.26 41483.97 47542.29 2023-12-02 13:46:21.000 336 22426.60 137.25 41483.91 88888.00 2023-12-02 13:46:22.000 336 22426.59 137.27 41483.88 88888.00 2023-12-02 13:46:23.000 336 22426.60 137.31 41483.90 88888.00 2023-12-02 13:46:24.000 336 22426.65 137.37 41483.93 88888.00 2023-12-02 13:46:25.000 336 22426.68 137.42 41483.88 47542.29 2023-12-02 13:46:26.000 336 22426.67 137.40 41483.78 88888.00 2023-12-02 13:46:27.000 336 22426.65 137.36 41483.71 88888.00 2023-12-02 13:46:28.000 336 22426.63 137.41 41483.73 88888.00 2023-12-02 13:46:29.000 336 22426.61 137.48 41483.80 88888.00 2023-12-02 13:46:30.000 336 22426.60 137.46 41483.81 47542.27 2023-12-02 13:46:31.000 336 22426.60 137.40 41483.80 88888.00 2023-12-02 13:46:32.000 336 22426.62 137.41 41483.83 88888.00 2023-12-02 13:46:33.000 336 22426.63 137.42 41483.87 88888.00 2023-12-02 13:46:34.000 336 22426.60 137.41 41483.88 88888.00 2023-12-02 13:46:35.000 336 22426.59 137.40 41483.83 47542.28 2023-12-02 13:46:36.000 336 22426.61 137.41 41483.74 88888.00 2023-12-02 13:46:37.000 336 22426.65 137.47 41483.69 88888.00 2023-12-02 13:46:38.000 336 22426.66 137.51 41483.70 88888.00 2023-12-02 13:46:39.000 336 22426.66 137.48 41483.73 88888.00 2023-12-02 13:46:40.000 336 22426.66 137.45 41483.67 47542.27 2023-12-02 13:46:41.000 336 22426.66 137.42 41483.61 88888.00 2023-12-02 13:46:42.000 336 22426.63 137.39 41483.65 88888.00 2023-12-02 13:46:43.000 336 22426.62 137.41 41483.75 88888.00 2023-12-02 13:46:44.000 336 22426.64 137.43 41483.79 88888.00 2023-12-02 13:46:45.000 336 22426.65 137.41 41483.80 47542.26 2023-12-02 13:46:46.000 336 22426.67 137.43 41483.87 88888.00 2023-12-02 13:46:47.000 336 22426.66 137.48 41483.90 88888.00 2023-12-02 13:46:48.000 336 22426.65 137.52 41483.86 88888.00 2023-12-02 13:46:49.000 336 22426.66 137.52 41483.83 88888.00 2023-12-02 13:46:50.000 336 22426.64 137.47 41483.81 47542.26 2023-12-02 13:46:51.000 336 22426.59 137.43 41483.74 88888.00 2023-12-02 13:46:52.000 336 22426.56 137.41 41483.67 88888.00 2023-12-02 13:46:53.000 336 22426.57 137.41 41483.67 88888.00 2023-12-02 13:46:54.000 336 22426.62 137.44 41483.74 88888.00 2023-12-02 13:46:55.000 336 22426.64 137.46 41483.82 47542.21 2023-12-02 13:46:56.000 336 22426.63 137.43 41483.81 88888.00 2023-12-02 13:46:57.000 336 22426.63 137.44 41483.81 88888.00 2023-12-02 13:46:58.000 336 22426.63 137.46 41483.82 88888.00 2023-12-02 13:46:59.000 336 22426.65 137.42 41483.79 88888.00 2023-12-02 13:47:00.000 336 22426.67 137.35 41483.76 47542.23 2023-12-02 13:47:01.000 336 22426.67 137.32 41483.76 88888.00 2023-12-02 13:47:02.000 336 22426.66 137.33 41483.81 88888.00 2023-12-02 13:47:03.000 336 22426.67 137.39 41483.87 88888.00 2023-12-02 13:47:04.000 336 22426.68 137.46 41483.87 88888.00 2023-12-02 13:47:05.000 336 22426.69 137.49 41483.83 47542.23 2023-12-02 13:47:06.000 336 22426.70 137.47 41483.81 88888.00 2023-12-02 13:47:07.000 336 22426.72 137.42 41483.82 88888.00 2023-12-02 13:47:08.000 336 22426.72 137.37 41483.86 88888.00 2023-12-02 13:47:09.000 336 22426.66 137.34 41483.86 88888.00 2023-12-02 13:47:10.000 336 22426.61 137.35 41483.84 47542.19 2023-12-02 13:47:11.000 336 22426.63 137.35 41483.86 88888.00 2023-12-02 13:47:12.000 336 22426.68 137.37 41483.89 88888.00 2023-12-02 13:47:13.000 336 22426.71 137.41 41483.91 88888.00 2023-12-02 13:47:14.000 336 22426.67 137.43 41483.89 88888.00 2023-12-02 13:47:15.000 336 22426.65 137.41 41483.85 47542.23 2023-12-02 13:47:16.000 336 22426.68 137.41 41483.85 88888.00 2023-12-02 13:47:17.000 336 22426.72 137.42 41483.87 88888.00 2023-12-02 13:47:18.000 336 22426.73 137.41 41483.86 88888.00 2023-12-02 13:47:19.000 336 22426.70 137.40 41483.84 88888.00 2023-12-02 13:47:20.000 336 22426.66 137.39 41483.79 47542.21 2023-12-02 13:47:21.000 336 22426.62 137.37 41483.78 88888.00 2023-12-02 13:47:22.000 336 22426.60 137.35 41483.78 88888.00 2023-12-02 13:47:23.000 336 22426.60 137.34 41483.73 88888.00 2023-12-02 13:47:24.000 336 22426.58 137.32 41483.71 88888.00 2023-12-02 13:47:25.000 336 22426.54 137.28 41483.79 47542.19 2023-12-02 13:47:26.000 336 22426.54 137.29 41483.90 88888.00 2023-12-02 13:47:27.000 336 22426.58 137.34 41483.98 88888.00 2023-12-02 13:47:28.000 336 22426.56 137.40 41483.96 88888.00 2023-12-02 13:47:29.000 336 22426.50 137.40 41483.88 88888.00 2023-12-02 13:47:30.000 336 22426.46 137.37 41483.86 47542.15 2023-12-02 13:47:31.000 336 22426.45 137.32 41483.85 88888.00 2023-12-02 13:47:32.000 336 22426.44 137.30 41483.79 88888.00 2023-12-02 13:47:33.000 336 22426.44 137.37 41483.74 88888.00 2023-12-02 13:47:34.000 336 22426.50 137.46 41483.72 88888.00 2023-12-02 13:47:35.000 336 22426.56 137.51 41483.76 47542.14 2023-12-02 13:47:36.000 336 22426.56 137.51 41483.81 88888.00 2023-12-02 13:47:37.000 336 22426.52 137.51 41483.81 88888.00 2023-12-02 13:47:38.000 336 22426.52 137.46 41483.79 88888.00 2023-12-02 13:47:39.000 336 22426.50 137.42 41483.79 88888.00 2023-12-02 13:47:40.000 336 22426.47 137.48 41483.80 47542.12 2023-12-02 13:47:41.000 336 22426.43 137.52 41483.82 88888.00 2023-12-02 13:47:42.000 336 22426.40 137.52 41483.88 88888.00 2023-12-02 13:47:43.000 336 22426.40 137.53 41483.95 88888.00 2023-12-02 13:47:44.000 336 22426.42 137.53 41484.00 88888.00 2023-12-02 13:47:45.000 336 22426.44 137.50 41483.98 47542.13 2023-12-02 13:47:46.000 336 22426.44 137.45 41483.98 88888.00 2023-12-02 13:47:47.000 336 22426.43 137.40 41484.02 88888.00 2023-12-02 13:47:48.000 336 22426.42 137.38 41484.04 88888.00 2023-12-02 13:47:49.000 336 22426.42 137.40 41484.00 88888.00 2023-12-02 13:47:50.000 336 22426.41 137.42 41483.98 47542.09 2023-12-02 13:47:51.000 336 22426.41 137.42 41484.01 88888.00 2023-12-02 13:47:52.000 336 22426.42 137.44 41484.03 88888.00 2023-12-02 13:47:53.000 336 22426.38 137.49 41483.97 88888.00 2023-12-02 13:47:54.000 336 22426.35 137.51 41483.96 88888.00 2023-12-02 13:47:55.000 336 22426.38 137.49 41483.99 47542.10 2023-12-02 13:47:56.000 336 22426.39 137.43 41483.94 88888.00 2023-12-02 13:47:57.000 336 22426.37 137.41 41483.84 88888.00 2023-12-02 13:47:58.000 336 22426.34 137.43 41483.76 88888.00 2023-12-02 13:47:59.000 336 22426.35 137.43 41483.71 88888.00 2023-12-02 13:48:00.000 336 22426.39 137.46 41483.74 47542.06 2023-12-02 13:48:01.000 336 22426.37 137.49 41483.78 88888.00 2023-12-02 13:48:02.000 336 22426.36 137.50 41483.77 88888.00 2023-12-02 13:48:03.000 336 22426.42 137.51 41483.79 88888.00 2023-12-02 13:48:04.000 336 22426.45 137.47 41483.82 88888.00 2023-12-02 13:48:05.000 336 22426.41 137.38 41483.81 47542.01 2023-12-02 13:48:06.000 336 22426.40 137.33 41483.79 88888.00 2023-12-02 13:48:07.000 336 22426.44 137.37 41483.74 88888.00 2023-12-02 13:48:08.000 336 22426.43 137.43 41483.73 88888.00 2023-12-02 13:48:09.000 336 22426.40 137.43 41483.75 88888.00 2023-12-02 13:48:10.000 336 22426.40 137.40 41483.76 47542.00 2023-12-02 13:48:11.000 336 22426.44 137.40 41483.77 88888.00 2023-12-02 13:48:12.000 336 22426.48 137.41 41483.79 88888.00 2023-12-02 13:48:13.000 336 22426.46 137.40 41483.80 88888.00 2023-12-02 13:48:14.000 336 22426.43 137.42 41483.82 88888.00 2023-12-02 13:48:15.000 336 22426.43 137.46 41483.82 47542.00 2023-12-02 13:48:16.000 336 22426.44 137.50 41483.79 88888.00 2023-12-02 13:48:17.000 336 22426.44 137.53 41483.79 88888.00 2023-12-02 13:48:18.000 336 22426.40 137.49 41483.79 88888.00 2023-12-02 13:48:19.000 336 22426.35 137.45 41483.75 88888.00 2023-12-02 13:48:20.000 336 22426.32 137.44 41483.72 47542.02 2023-12-02 13:48:21.000 336 22426.32 137.42 41483.77 88888.00 2023-12-02 13:48:22.000 336 22426.39 137.43 41483.86 88888.00 2023-12-02 13:48:23.000 336 22426.44 137.46 41483.90 88888.00 2023-12-02 13:48:24.000 336 22426.43 137.46 41483.93 88888.00 2023-12-02 13:48:25.000 336 22426.41 137.43 41483.97 47542.04 2023-12-02 13:48:26.000 336 22426.41 137.39 41483.95 88888.00 2023-12-02 13:48:27.000 336 22426.38 137.37 41483.90 88888.00 2023-12-02 13:48:28.000 336 22426.35 137.37 41483.89 88888.00 2023-12-02 13:48:29.000 336 22426.35 137.37 41483.92 88888.00 2023-12-02 13:48:30.000 336 22426.34 137.33 41483.90 47542.01 2023-12-02 13:48:31.000 336 22426.33 137.28 41483.82 88888.00 2023-12-02 13:48:32.000 336 22426.36 137.30 41483.74 88888.00 2023-12-02 13:48:33.000 336 22426.39 137.39 41483.77 88888.00 2023-12-02 13:48:34.000 336 22426.39 137.47 41483.91 88888.00 2023-12-02 13:48:35.000 336 22426.44 137.49 41484.02 47542.01 2023-12-02 13:48:36.000 336 22426.48 137.50 41484.00 88888.00 2023-12-02 13:48:37.000 336 22426.45 137.46 41483.90 88888.00 2023-12-02 13:48:38.000 336 22426.38 137.42 41483.76 88888.00 2023-12-02 13:48:39.000 336 22426.36 137.41 41483.73 88888.00 2023-12-02 13:48:40.000 336 22426.43 137.42 41483.82 47542.02 2023-12-02 13:48:41.000 336 22426.50 137.41 41483.86 88888.00 2023-12-02 13:48:42.000 336 22426.50 137.40 41483.86 88888.00 2023-12-02 13:48:43.000 336 22426.47 137.39 41483.89 88888.00 2023-12-02 13:48:44.000 336 22426.47 137.42 41483.93 88888.00 2023-12-02 13:48:45.000 336 22426.48 137.47 41483.95 47542.05 2023-12-02 13:48:46.000 336 22426.48 137.46 41483.96 88888.00 2023-12-02 13:48:47.000 336 22426.45 137.41 41483.97 88888.00 2023-12-02 13:48:48.000 336 22426.44 137.37 41483.96 88888.00 2023-12-02 13:48:49.000 336 22426.49 137.34 41483.90 88888.00 2023-12-02 13:48:50.000 336 22426.54 137.32 41483.86 47542.05 2023-12-02 13:48:51.000 336 22426.57 137.31 41483.86 88888.00 2023-12-02 13:48:52.000 336 22426.58 137.31 41483.87 88888.00 2023-12-02 13:48:53.000 336 22426.59 137.28 41483.87 88888.00 2023-12-02 13:48:54.000 336 22426.59 137.22 41483.89 88888.00 2023-12-02 13:48:55.000 336 22426.58 137.20 41483.89 47542.07 2023-12-02 13:48:56.000 336 22426.58 137.20 41483.81 88888.00 2023-12-02 13:48:57.000 336 22426.59 137.22 41483.77 88888.00 2023-12-02 13:48:58.000 336 22426.63 137.25 41483.83 88888.00 2023-12-02 13:48:59.000 336 22426.65 137.30 41483.93 88888.00 2023-12-02 13:49:00.000 336 22426.62 137.34 41484.01 47542.10 2023-12-02 13:49:01.000 336 22426.61 137.34 41484.08 88888.00 2023-12-02 13:49:02.000 336 22426.62 137.31 41484.09 88888.00 2023-12-02 13:49:03.000 336 22426.60 137.24 41484.00 88888.00 2023-12-02 13:49:04.000 336 22426.60 137.16 41483.92 88888.00 2023-12-02 13:49:05.000 336 22426.60 137.15 41483.91 47542.11 2023-12-02 13:49:06.000 336 22426.63 137.24 41483.98 88888.00 2023-12-02 13:49:07.000 336 22426.66 137.32 41484.09 88888.00 2023-12-02 13:49:08.000 336 22426.65 137.32 41484.10 88888.00 2023-12-02 13:49:09.000 336 22426.61 137.29 41484.06 88888.00 2023-12-02 13:49:10.000 336 22426.61 137.28 41484.05 47542.11 2023-12-02 13:49:11.000 336 22426.64 137.23 41483.99 88888.00 2023-12-02 13:49:12.000 336 22426.65 137.19 41483.94 88888.00 2023-12-02 13:49:13.000 336 22426.68 137.24 41483.91 88888.00 2023-12-02 13:49:14.000 336 22426.76 137.31 41483.90 88888.00 2023-12-02 13:49:15.000 336 22426.77 137.31 41483.90 47542.12 2023-12-02 13:49:16.000 336 22426.70 137.27 41483.93 88888.00 2023-12-02 13:49:17.000 336 22426.70 137.23 41484.03 88888.00 2023-12-02 13:49:18.000 336 22426.80 137.25 41484.13 88888.00 2023-12-02 13:49:19.000 336 22426.81 137.26 41484.05 88888.00 2023-12-02 13:49:20.000 336 22426.69 137.22 41483.86 47542.16 2023-12-02 13:49:21.000 336 22426.60 137.16 41483.76 88888.00 2023-12-02 13:49:22.000 336 22426.61 137.16 41483.80 88888.00 2023-12-02 13:49:23.000 336 22426.64 137.18 41483.89 88888.00 2023-12-02 13:49:24.000 336 22426.65 137.19 41483.96 88888.00 2023-12-02 13:49:25.000 336 22426.61 137.17 41483.96 47542.14 2023-12-02 13:49:26.000 336 22426.56 137.14 41483.93 88888.00 2023-12-02 13:49:27.000 336 22426.51 137.08 41483.90 88888.00 2023-12-02 13:49:28.000 336 22426.48 137.05 41483.92 88888.00 2023-12-02 13:49:29.000 336 22426.52 137.09 41484.03 88888.00 2023-12-02 13:49:30.000 336 22426.58 137.12 41484.09 47542.14 2023-12-02 13:49:31.000 336 22426.59 137.08 41484.03 88888.00 2023-12-02 13:49:32.000 336 22426.58 136.99 41483.96 88888.00 2023-12-02 13:49:33.000 336 22426.59 136.95 41483.94 88888.00 2023-12-02 13:49:34.000 336 22426.58 137.02 41483.95 88888.00 2023-12-02 13:49:35.000 336 22426.59 137.11 41484.02 47542.15 2023-12-02 13:49:36.000 336 22426.64 137.15 41484.07 88888.00 2023-12-02 13:49:37.000 336 22426.67 137.11 41484.05 88888.00 2023-12-02 13:49:38.000 336 22426.66 137.08 41484.04 88888.00 2023-12-02 13:49:39.000 336 22426.67 137.10 41484.10 88888.00 2023-12-02 13:49:40.000 336 22426.68 137.12 41484.16 47542.14 2023-12-02 13:49:41.000 336 22426.68 137.10 41484.12 88888.00 2023-12-02 13:49:42.000 336 22426.67 137.09 41484.05 88888.00 2023-12-02 13:49:43.000 336 22426.66 137.10 41484.04 88888.00 2023-12-02 13:49:44.000 336 22426.64 137.11 41484.09 88888.00 2023-12-02 13:49:45.000 336 22426.63 137.12 41484.06 47542.12 2023-12-02 13:49:46.000 336 22426.64 137.10 41483.97 88888.00 2023-12-02 13:49:47.000 336 22426.68 137.13 41484.00 88888.00 2023-12-02 13:49:48.000 336 22426.75 137.21 41484.09 88888.00 2023-12-02 13:49:49.000 336 22426.78 137.27 41484.12 88888.00 2023-12-02 13:49:50.000 336 22426.76 137.27 41484.08 47542.08 2023-12-02 13:49:51.000 336 22426.73 137.24 41484.02 88888.00 2023-12-02 13:49:52.000 336 22426.73 137.22 41484.05 88888.00 2023-12-02 13:49:53.000 336 22426.72 137.21 41484.16 88888.00 2023-12-02 13:49:54.000 336 22426.68 137.19 41484.18 88888.00 2023-12-02 13:49:55.000 336 22426.64 137.14 41484.11 47542.08 2023-12-02 13:49:56.000 336 22426.65 137.15 41484.02 88888.00 2023-12-02 13:49:57.000 336 22426.67 137.25 41483.96 88888.00 2023-12-02 13:49:58.000 336 22426.64 137.34 41483.95 88888.00 2023-12-02 13:49:59.000 336 22426.59 137.35 41484.01 88888.00 2023-12-02 13:50:00.000 336 22426.56 137.30 41484.03 47542.07 2023-12-02 13:50:01.000 336 22426.54 137.24 41483.93 88888.00 2023-12-02 13:50:02.000 336 22426.55 137.18 41483.81 88888.00 2023-12-02 13:50:03.000 336 22426.58 137.18 41483.82 88888.00 2023-12-02 13:50:04.000 336 22426.62 137.23 41483.89 88888.00 2023-12-02 13:50:05.000 336 22426.65 137.26 41483.95 47542.08 2023-12-02 13:50:06.000 336 22426.65 137.26 41483.95 88888.00 2023-12-02 13:50:07.000 336 22426.66 137.30 41483.95 88888.00 2023-12-02 13:50:08.000 336 22426.66 137.35 41483.98 88888.00 2023-12-02 13:50:09.000 336 22426.60 137.37 41483.98 88888.00 2023-12-02 13:50:10.000 336 22426.47 137.34 41483.92 47542.07 2023-12-02 13:50:11.000 336 22426.39 137.32 41483.87 88888.00 2023-12-02 13:50:12.000 336 22426.42 137.33 41483.90 88888.00 2023-12-02 13:50:13.000 336 22426.45 137.35 41483.97 88888.00 2023-12-02 13:50:14.000 336 22426.45 137.34 41484.02 88888.00 2023-12-02 13:50:15.000 336 22426.45 137.31 41484.02 47542.02 2023-12-02 13:50:16.000 336 22426.44 137.26 41483.99 88888.00 2023-12-02 13:50:17.000 336 22426.44 137.21 41483.95 88888.00 2023-12-02 13:50:18.000 336 22426.45 137.22 41483.92 88888.00 2023-12-02 13:50:19.000 336 22426.46 137.28 41483.89 88888.00 2023-12-02 13:50:20.000 336 22426.46 137.33 41483.89 47542.01 2023-12-02 13:50:21.000 336 22426.50 137.36 41483.96 88888.00 2023-12-02 13:50:22.000 336 22426.52 137.37 41484.05 88888.00 2023-12-02 13:50:23.000 336 22426.46 137.38 41484.07 88888.00 2023-12-02 13:50:24.000 336 22426.42 137.44 41484.11 88888.00 2023-12-02 13:50:25.000 336 22426.41 137.50 41484.12 47541.99 2023-12-02 13:50:26.000 336 22426.40 137.48 41484.03 88888.00 2023-12-02 13:50:27.000 336 22426.38 137.40 41483.94 88888.00 2023-12-02 13:50:28.000 336 22426.38 137.37 41483.94 88888.00 2023-12-02 13:50:29.000 336 22426.36 137.40 41483.98 88888.00 2023-12-02 13:50:30.000 336 22426.35 137.43 41484.02 47541.97 2023-12-02 13:50:31.000 336 22426.35 137.47 41484.08 88888.00 2023-12-02 13:50:32.000 336 22426.38 137.48 41484.13 88888.00 2023-12-02 13:50:33.000 336 22426.43 137.47 41484.09 88888.00 2023-12-02 13:50:34.000 336 22426.45 137.46 41484.03 88888.00 2023-12-02 13:50:35.000 336 22426.39 137.42 41484.02 47541.95 2023-12-02 13:50:36.000 336 22426.32 137.41 41483.98 88888.00 2023-12-02 13:50:37.000 336 22426.29 137.45 41483.95 88888.00 2023-12-02 13:50:38.000 336 22426.26 137.50 41483.95 88888.00 2023-12-02 13:50:39.000 336 22426.20 137.50 41483.93 88888.00 2023-12-02 13:50:40.000 336 22426.19 137.49 41483.93 47541.94 2023-12-02 13:50:41.000 336 22426.26 137.50 41483.99 88888.00 2023-12-02 13:50:42.000 336 22426.27 137.51 41484.04 88888.00 2023-12-02 13:50:43.000 336 22426.22 137.51 41484.03 88888.00 2023-12-02 13:50:44.000 336 22426.16 137.52 41484.01 88888.00 2023-12-02 13:50:45.000 336 22426.17 137.49 41484.05 47541.93 2023-12-02 13:50:46.000 336 22426.23 137.48 41484.12 88888.00 2023-12-02 13:50:47.000 336 22426.28 137.53 41484.10 88888.00 2023-12-02 13:50:48.000 336 22426.30 137.59 41484.01 88888.00 2023-12-02 13:50:49.000 336 22426.29 137.60 41483.98 88888.00 2023-12-02 13:50:50.000 336 22426.24 137.55 41484.00 47541.91 2023-12-02 13:50:51.000 336 22426.22 137.52 41483.98 88888.00 2023-12-02 13:50:52.000 336 22426.21 137.52 41483.94 88888.00 2023-12-02 13:50:53.000 336 22426.21 137.51 41483.92 88888.00 2023-12-02 13:50:54.000 336 22426.21 137.54 41483.93 88888.00 2023-12-02 13:50:55.000 336 22426.20 137.59 41483.95 47541.88 2023-12-02 13:50:56.000 336 22426.18 137.57 41483.94 88888.00 2023-12-02 13:50:57.000 336 22426.16 137.51 41483.94 88888.00 2023-12-02 13:50:58.000 336 22426.14 137.50 41483.95 88888.00 2023-12-02 13:50:59.000 336 22426.14 137.53 41483.94 88888.00 2023-12-02 13:51:00.000 336 22426.14 137.57 41483.91 47541.88 2023-12-02 13:51:01.000 336 22426.12 137.56 41483.91 88888.00 2023-12-02 13:51:02.000 336 22426.07 137.49 41483.94 88888.00 2023-12-02 13:51:03.000 336 22426.06 137.44 41483.96 88888.00 2023-12-02 13:51:04.000 336 22426.12 137.46 41483.99 88888.00 2023-12-02 13:51:05.000 336 22426.16 137.46 41484.00 47541.86 2023-12-02 13:51:06.000 336 22426.16 137.46 41484.02 88888.00 2023-12-02 13:51:07.000 336 22426.16 137.47 41483.97 88888.00 2023-12-02 13:51:08.000 336 22426.15 137.46 41483.85 88888.00 2023-12-02 13:51:09.000 336 22426.15 137.47 41483.81 88888.00 2023-12-02 13:51:10.000 336 22426.16 137.45 41483.84 47541.87 2023-12-02 13:51:11.000 336 22426.15 137.41 41483.87 88888.00 2023-12-02 13:51:12.000 336 22426.15 137.39 41483.90 88888.00 2023-12-02 13:51:13.000 336 22426.17 137.41 41483.97 88888.00 2023-12-02 13:51:14.000 336 22426.20 137.41 41483.98 88888.00 2023-12-02 13:51:15.000 336 22426.17 137.34 41483.89 47541.86 2023-12-02 13:51:16.000 336 22426.13 137.27 41483.80 88888.00 2023-12-02 13:51:17.000 336 22426.13 137.32 41483.82 88888.00 2023-12-02 13:51:18.000 336 22426.14 137.42 41483.87 88888.00 2023-12-02 13:51:19.000 336 22426.15 137.49 41483.89 88888.00 2023-12-02 13:51:20.000 336 22426.16 137.53 41483.93 47541.86 2023-12-02 13:51:21.000 336 22426.15 137.51 41483.91 88888.00 2023-12-02 13:51:22.000 336 22426.12 137.44 41483.84 88888.00 2023-12-02 13:51:23.000 336 22426.10 137.40 41483.80 88888.00 2023-12-02 13:51:24.000 336 22426.11 137.37 41483.79 88888.00 2023-12-02 13:51:25.000 336 22426.12 137.38 41483.82 47541.87 2023-12-02 13:51:26.000 336 22426.15 137.39 41483.84 88888.00 2023-12-02 13:51:27.000 336 22426.19 137.38 41483.80 88888.00 2023-12-02 13:51:28.000 336 22426.21 137.37 41483.77 88888.00 2023-12-02 13:51:29.000 336 22426.23 137.38 41483.82 88888.00 2023-12-02 13:51:30.000 336 22426.27 137.40 41483.89 47541.87 2023-12-02 13:51:31.000 336 22426.31 137.38 41483.90 88888.00 2023-12-02 13:51:32.000 336 22426.30 137.34 41483.89 88888.00 2023-12-02 13:51:33.000 336 22426.29 137.33 41483.90 88888.00 2023-12-02 13:51:34.000 336 22426.28 137.35 41483.88 88888.00 2023-12-02 13:51:35.000 336 22426.28 137.35 41483.87 47541.85 2023-12-02 13:51:36.000 336 22426.27 137.35 41483.94 88888.00 2023-12-02 13:51:37.000 336 22426.23 137.37 41483.99 88888.00 2023-12-02 13:51:38.000 336 22426.18 137.36 41483.93 88888.00 2023-12-02 13:51:39.000 336 22426.19 137.32 41483.82 88888.00 2023-12-02 13:51:40.000 336 22426.23 137.28 41483.74 47541.88 2023-12-02 13:51:41.000 336 22426.22 137.23 41483.69 88888.00 2023-12-02 13:51:42.000 336 22426.19 137.22 41483.71 88888.00 2023-12-02 13:51:43.000 336 22426.21 137.27 41483.77 88888.00 2023-12-02 13:51:44.000 336 22426.25 137.29 41483.82 88888.00 2023-12-02 13:51:45.000 336 22426.26 137.27 41483.80 47541.87 2023-12-02 13:51:46.000 336 22426.25 137.26 41483.74 88888.00 2023-12-02 13:51:47.000 336 22426.24 137.27 41483.73 88888.00 2023-12-02 13:51:48.000 336 22426.25 137.29 41483.75 88888.00 2023-12-02 13:51:49.000 336 22426.25 137.28 41483.75 88888.00 2023-12-02 13:51:50.000 336 22426.25 137.22 41483.72 47541.87 2023-12-02 13:51:51.000 336 22426.26 137.15 41483.67 88888.00 2023-12-02 13:51:52.000 336 22426.24 137.12 41483.62 88888.00 2023-12-02 13:51:53.000 336 22426.25 137.15 41483.64 88888.00 2023-12-02 13:51:54.000 336 22426.31 137.19 41483.73 88888.00 2023-12-02 13:51:55.000 336 22426.37 137.21 41483.81 47541.91 2023-12-02 13:51:56.000 336 22426.39 137.21 41483.81 88888.00 2023-12-02 13:51:57.000 336 22426.35 137.18 41483.76 88888.00 2023-12-02 13:51:58.000 336 22426.33 137.12 41483.77 88888.00 2023-12-02 13:51:59.000 336 22426.36 137.07 41483.81 88888.00 2023-12-02 13:52:00.000 336 22426.38 137.04 41483.81 47541.90 2023-12-02 13:52:01.000 336 22426.37 137.05 41483.81 88888.00 2023-12-02 13:52:02.000 336 22426.37 137.08 41483.79 88888.00 2023-12-02 13:52:03.000 336 22426.37 137.09 41483.78 88888.00 2023-12-02 13:52:04.000 336 22426.39 137.12 41483.82 88888.00 2023-12-02 13:52:05.000 336 22426.43 137.15 41483.85 47541.91 2023-12-02 13:52:06.000 336 22426.42 137.12 41483.79 88888.00 2023-12-02 13:52:07.000 336 22426.40 137.07 41483.79 88888.00 2023-12-02 13:52:08.000 336 22426.42 137.04 41483.89 88888.00 2023-12-02 13:52:09.000 336 22426.44 137.06 41483.94 88888.00 2023-12-02 13:52:10.000 336 22426.43 137.09 41483.88 47541.90 2023-12-02 13:52:11.000 336 22426.39 137.11 41483.86 88888.00 2023-12-02 13:52:12.000 336 22426.35 137.18 41483.88 88888.00 2023-12-02 13:52:13.000 336 22426.34 137.24 41483.82 88888.00 2023-12-02 13:52:14.000 336 22426.33 137.22 41483.70 88888.00 2023-12-02 13:52:15.000 336 22426.32 137.18 41483.65 47541.91 2023-12-02 13:52:16.000 336 22426.31 137.16 41483.70 88888.00 2023-12-02 13:52:17.000 336 22426.34 137.16 41483.77 88888.00 2023-12-02 13:52:18.000 336 22426.42 137.19 41483.76 88888.00 2023-12-02 13:52:19.000 336 22426.47 137.21 41483.73 88888.00 2023-12-02 13:52:20.000 336 22426.47 137.18 41483.71 47541.90 2023-12-02 13:52:21.000 336 22426.44 137.14 41483.66 88888.00 2023-12-02 13:52:22.000 336 22426.44 137.15 41483.68 88888.00 2023-12-02 13:52:23.000 336 22426.49 137.19 41483.81 88888.00 2023-12-02 13:52:24.000 336 22426.52 137.23 41483.92 88888.00 2023-12-02 13:52:25.000 336 22426.51 137.23 41483.94 47541.92 2023-12-02 13:52:26.000 336 22426.47 137.25 41483.89 88888.00 2023-12-02 13:52:27.000 336 22426.41 137.27 41483.84 88888.00 2023-12-02 13:52:28.000 336 22426.40 137.27 41483.82 88888.00 2023-12-02 13:52:29.000 336 22426.44 137.26 41483.81 88888.00 2023-12-02 13:52:30.000 336 22426.48 137.24 41483.85 47541.93 2023-12-02 13:52:31.000 336 22426.45 137.21 41483.89 88888.00 2023-12-02 13:52:32.000 336 22426.39 137.21 41483.83 88888.00 2023-12-02 13:52:33.000 336 22426.38 137.24 41483.73 88888.00 2023-12-02 13:52:34.000 336 22426.42 137.29 41483.71 88888.00 2023-12-02 13:52:35.000 336 22426.44 137.30 41483.76 47541.94 2023-12-02 13:52:36.000 336 22426.42 137.26 41483.83 88888.00 2023-12-02 13:52:37.000 336 22426.41 137.25 41483.88 88888.00 2023-12-02 13:52:38.000 336 22426.43 137.26 41483.83 88888.00 2023-12-02 13:52:39.000 336 22426.43 137.23 41483.73 88888.00 2023-12-02 13:52:40.000 336 22426.41 137.19 41483.68 47541.94 2023-12-02 13:52:41.000 336 22426.38 137.19 41483.69 88888.00 2023-12-02 13:52:42.000 336 22426.39 137.23 41483.74 88888.00 2023-12-02 13:52:43.000 336 22426.43 137.27 41483.79 88888.00 2023-12-02 13:52:44.000 336 22426.47 137.29 41483.82 88888.00 2023-12-02 13:52:45.000 336 22426.50 137.32 41483.81 47541.94 2023-12-02 13:52:46.000 336 22426.51 137.31 41483.71 88888.00 2023-12-02 13:52:47.000 336 22426.47 137.24 41483.61 88888.00 2023-12-02 13:52:48.000 336 22426.44 137.19 41483.58 88888.00 2023-12-02 13:52:49.000 336 22426.46 137.22 41483.60 88888.00 2023-12-02 13:52:50.000 336 22426.47 137.27 41483.64 47541.95 2023-12-02 13:52:51.000 336 22426.47 137.27 41483.70 88888.00 2023-12-02 13:52:52.000 336 22426.49 137.25 41483.77 88888.00 2023-12-02 13:52:53.000 336 22426.50 137.25 41483.82 88888.00 2023-12-02 13:52:54.000 336 22426.47 137.26 41483.75 88888.00 2023-12-02 13:52:55.000 336 22426.44 137.23 41483.61 47541.97 2023-12-02 13:52:56.000 336 22426.48 137.21 41483.54 88888.00 2023-12-02 13:52:57.000 336 22426.56 137.19 41483.58 88888.00 2023-12-02 13:52:58.000 336 22426.59 137.19 41483.64 88888.00 2023-12-02 13:52:59.000 336 22426.58 137.23 41483.67 88888.00 2023-12-02 13:53:00.000 336 22426.57 137.28 41483.66 47541.96 2023-12-02 13:53:01.000 336 22426.57 137.29 41483.67 88888.00 2023-12-02 13:53:02.000 336 22426.56 137.28 41483.67 88888.00 2023-12-02 13:53:03.000 336 22426.53 137.26 41483.62 88888.00 2023-12-02 13:53:04.000 336 22426.50 137.25 41483.61 88888.00 2023-12-02 13:53:05.000 336 22426.51 137.22 41483.66 47541.97 2023-12-02 13:53:06.000 336 22426.53 137.16 41483.70 88888.00 2023-12-02 13:53:07.000 336 22426.51 137.09 41483.73 88888.00 2023-12-02 13:53:08.000 336 22426.48 137.06 41483.77 88888.00 2023-12-02 13:53:09.000 336 22426.47 137.14 41483.74 88888.00 2023-12-02 13:53:10.000 336 22426.46 137.25 41483.67 47541.95 2023-12-02 13:53:11.000 336 22426.44 137.29 41483.65 88888.00 2023-12-02 13:53:12.000 336 22426.44 137.25 41483.68 88888.00 2023-12-02 13:53:13.000 336 22426.44 137.19 41483.67 88888.00 2023-12-02 13:53:14.000 336 22426.43 137.16 41483.60 88888.00 2023-12-02 13:53:15.000 336 22426.43 137.20 41483.62 47541.96 2023-12-02 13:53:16.000 336 22426.47 137.28 41483.73 88888.00 2023-12-02 13:53:17.000 336 22426.51 137.31 41483.82 88888.00 2023-12-02 13:53:18.000 336 22426.53 137.27 41483.86 88888.00 2023-12-02 13:53:19.000 336 22426.54 137.24 41483.87 88888.00 2023-12-02 13:53:20.000 336 22426.55 137.22 41483.78 47541.98 2023-12-02 13:53:21.000 336 22426.58 137.19 41483.68 88888.00 2023-12-02 13:53:22.000 336 22426.62 137.17 41483.70 88888.00 2023-12-02 13:53:23.000 336 22426.65 137.16 41483.78 88888.00 2023-12-02 13:53:24.000 336 22426.64 137.16 41483.80 88888.00 2023-12-02 13:53:25.000 336 22426.60 137.18 41483.74 47541.93 2023-12-02 13:53:26.000 336 22426.59 137.21 41483.67 88888.00 2023-12-02 13:53:27.000 336 22426.63 137.22 41483.70 88888.00 2023-12-02 13:53:28.000 336 22426.61 137.20 41483.78 88888.00 2023-12-02 13:53:29.000 336 22426.52 137.18 41483.75 88888.00 2023-12-02 13:53:30.000 336 22426.46 137.20 41483.73 47541.92 2023-12-02 13:53:31.000 336 22426.48 137.25 41483.78 88888.00 2023-12-02 13:53:32.000 336 22426.58 137.26 41483.82 88888.00 2023-12-02 13:53:33.000 336 22426.69 137.28 41483.84 88888.00 2023-12-02 13:53:34.000 336 22426.72 137.31 41483.83 88888.00 2023-12-02 13:53:35.000 336 22426.71 137.33 41483.80 47541.93 2023-12-02 13:53:36.000 336 22426.68 137.29 41483.70 88888.00 2023-12-02 13:53:37.000 336 22426.62 137.22 41483.56 88888.00 2023-12-02 13:53:38.000 336 22426.56 137.18 41483.49 88888.00 2023-12-02 13:53:39.000 336 22426.56 137.18 41483.52 88888.00 2023-12-02 13:53:40.000 336 22426.59 137.27 41483.60 47541.93 2023-12-02 13:53:41.000 336 22426.62 137.34 41483.69 88888.00 2023-12-02 13:53:42.000 336 22426.63 137.32 41483.70 88888.00 2023-12-02 13:53:43.000 336 22426.64 137.24 41483.66 88888.00 2023-12-02 13:53:44.000 336 22426.66 137.20 41483.68 88888.00 2023-12-02 13:53:45.000 336 22426.66 137.23 41483.76 47541.94 2023-12-02 13:53:46.000 336 22426.63 137.26 41483.81 88888.00 2023-12-02 13:53:47.000 336 22426.59 137.25 41483.79 88888.00 2023-12-02 13:53:48.000 336 22426.59 137.22 41483.80 88888.00 2023-12-02 13:53:49.000 336 22426.64 137.25 41483.85 88888.00 2023-12-02 13:53:50.000 336 22426.66 137.35 41483.86 47541.93 2023-12-02 13:53:51.000 336 22426.65 137.41 41483.82 88888.00 2023-12-02 13:53:52.000 336 22426.66 137.35 41483.80 88888.00 2023-12-02 13:53:53.000 336 22426.66 137.30 41483.79 88888.00 2023-12-02 13:53:54.000 336 22426.61 137.33 41483.73 88888.00 2023-12-02 13:53:55.000 336 22426.53 137.35 41483.62 47541.90 2023-12-02 13:53:56.000 336 22426.47 137.31 41483.55 88888.00 2023-12-02 13:53:57.000 336 22426.49 137.28 41483.56 88888.00 2023-12-02 13:53:58.000 336 22426.56 137.32 41483.62 88888.00 2023-12-02 13:53:59.000 336 22426.60 137.40 41483.66 88888.00 2023-12-02 13:54:00.000 336 22426.60 137.41 41483.68 47541.88 2023-12-02 13:54:01.000 336 22426.57 137.33 41483.66 88888.00 2023-12-02 13:54:02.000 336 22426.54 137.26 41483.61 88888.00 2023-12-02 13:54:03.000 336 22426.53 137.27 41483.59 88888.00 2023-12-02 13:54:04.000 336 22426.56 137.31 41483.63 88888.00 2023-12-02 13:54:05.000 336 22426.58 137.31 41483.69 47541.88 2023-12-02 13:54:06.000 336 22426.58 137.32 41483.73 88888.00 2023-12-02 13:54:07.000 336 22426.56 137.35 41483.79 88888.00 2023-12-02 13:54:08.000 336 22426.52 137.37 41483.82 88888.00 2023-12-02 13:54:09.000 336 22426.49 137.39 41483.80 88888.00 2023-12-02 13:54:10.000 336 22426.47 137.41 41483.73 47541.83 2023-12-02 13:54:11.000 336 22426.48 137.43 41483.67 88888.00 2023-12-02 13:54:12.000 336 22426.49 137.46 41483.68 88888.00 2023-12-02 13:54:13.000 336 22426.47 137.46 41483.69 88888.00 2023-12-02 13:54:14.000 336 22426.42 137.44 41483.70 88888.00 2023-12-02 13:54:15.000 336 22426.42 137.41 41483.73 47541.82 2023-12-02 13:54:16.000 336 22426.42 137.38 41483.75 88888.00 2023-12-02 13:54:17.000 336 22426.42 137.40 41483.71 88888.00 2023-12-02 13:54:18.000 336 22426.42 137.49 41483.69 88888.00 2023-12-02 13:54:19.000 336 22426.38 137.56 41483.73 88888.00 2023-12-02 13:54:20.000 336 22426.31 137.53 41483.73 47541.83 2023-12-02 13:54:21.000 336 22426.24 137.44 41483.70 88888.00 2023-12-02 13:54:22.000 336 22426.23 137.43 41483.73 88888.00 2023-12-02 13:54:23.000 336 22426.28 137.46 41483.78 88888.00 2023-12-02 13:54:24.000 336 22426.32 137.45 41483.74 88888.00 2023-12-02 13:54:25.000 336 22426.33 137.41 41483.69 47541.80 2023-12-02 13:54:26.000 336 22426.32 137.37 41483.70 88888.00 2023-12-02 13:54:27.000 336 22426.30 137.35 41483.72 88888.00 2023-12-02 13:54:28.000 336 22426.32 137.38 41483.73 88888.00 2023-12-02 13:54:29.000 336 22426.35 137.40 41483.71 88888.00 2023-12-02 13:54:30.000 336 22426.35 137.39 41483.72 47541.81 2023-12-02 13:54:31.000 336 22426.33 137.34 41483.71 88888.00 2023-12-02 13:54:32.000 336 22426.28 137.31 41483.67 88888.00 2023-12-02 13:54:33.000 336 22426.23 137.32 41483.71 88888.00 2023-12-02 13:54:34.000 336 22426.20 137.36 41483.80 88888.00 2023-12-02 13:54:35.000 336 22426.20 137.39 41483.80 47541.79 2023-12-02 13:54:36.000 336 22426.24 137.39 41483.78 88888.00 2023-12-02 13:54:37.000 336 22426.29 137.39 41483.81 88888.00 2023-12-02 13:54:38.000 336 22426.31 137.41 41483.83 88888.00 2023-12-02 13:54:39.000 336 22426.29 137.44 41483.86 88888.00 2023-12-02 13:54:40.000 336 22426.26 137.49 41483.86 47541.72 2023-12-02 13:54:41.000 336 22426.24 137.49 41483.81 88888.00 2023-12-02 13:54:42.000 336 22426.26 137.49 41483.81 88888.00 2023-12-02 13:54:43.000 336 22426.29 137.50 41483.87 88888.00 2023-12-02 13:54:44.000 336 22426.26 137.46 41483.87 88888.00 2023-12-02 13:54:45.000 336 22426.19 137.42 41483.80 47541.74 2023-12-02 13:54:46.000 336 22426.17 137.43 41483.73 88888.00 2023-12-02 13:54:47.000 336 22426.18 137.43 41483.71 88888.00 2023-12-02 13:54:48.000 336 22426.21 137.43 41483.73 88888.00 2023-12-02 13:54:49.000 336 22426.20 137.42 41483.79 88888.00 2023-12-02 13:54:50.000 336 22426.21 137.46 41483.84 47541.70 2023-12-02 13:54:51.000 336 22426.24 137.54 41483.88 88888.00 2023-12-02 13:54:52.000 336 22426.22 137.56 41483.86 88888.00 2023-12-02 13:54:53.000 336 22426.15 137.53 41483.84 88888.00 2023-12-02 13:54:54.000 336 22426.11 137.47 41483.86 88888.00 2023-12-02 13:54:55.000 336 22426.14 137.47 41483.88 47541.69 2023-12-02 13:54:56.000 336 22426.17 137.49 41483.85 88888.00 2023-12-02 13:54:57.000 336 22426.16 137.50 41483.84 88888.00 2023-12-02 13:54:58.000 336 22426.13 137.52 41483.89 88888.00 2023-12-02 13:54:59.000 336 22426.12 137.54 41483.87 88888.00 2023-12-02 13:55:00.000 336 22426.10 137.50 41483.79 47541.67 2023-12-02 13:55:01.000 336 22426.07 137.47 41483.73 88888.00 2023-12-02 13:55:02.000 336 22426.06 137.48 41483.76 88888.00 2023-12-02 13:55:03.000 336 22426.06 137.52 41483.83 88888.00 2023-12-02 13:55:04.000 336 22426.09 137.54 41483.84 88888.00 2023-12-02 13:55:05.000 336 22426.09 137.53 41483.75 47541.63 2023-12-02 13:55:06.000 336 22426.05 137.54 41483.64 88888.00 2023-12-02 13:55:07.000 336 22426.05 137.57 41483.62 88888.00 2023-12-02 13:55:08.000 336 22426.10 137.60 41483.67 88888.00 2023-12-02 13:55:09.000 336 22426.10 137.59 41483.70 88888.00 2023-12-02 13:55:10.000 336 22426.06 137.59 41483.72 47541.62 2023-12-02 13:55:11.000 336 22426.05 137.59 41483.77 88888.00 2023-12-02 13:55:12.000 336 22426.07 137.58 41483.78 88888.00 2023-12-02 13:55:13.000 336 22426.04 137.60 41483.76 88888.00 2023-12-02 13:55:14.000 336 22426.02 137.66 41483.77 88888.00 2023-12-02 13:55:15.000 336 22426.05 137.67 41483.82 47541.61 2023-12-02 13:55:16.000 336 22426.03 137.62 41483.78 88888.00 2023-12-02 13:55:17.000 336 22425.99 137.61 41483.68 88888.00 2023-12-02 13:55:18.000 336 22425.98 137.62 41483.66 88888.00 2023-12-02 13:55:19.000 336 22426.00 137.59 41483.67 88888.00 2023-12-02 13:55:20.000 336 22426.02 137.61 41483.62 47541.57 2023-12-02 13:55:21.000 336 22426.03 137.69 41483.59 88888.00 2023-12-02 13:55:22.000 336 22425.99 137.70 41483.65 88888.00 2023-12-02 13:55:23.000 336 22425.97 137.65 41483.77 88888.00 2023-12-02 13:55:24.000 336 22426.01 137.67 41483.82 88888.00 2023-12-02 13:55:25.000 336 22426.05 137.67 41483.75 47541.57 2023-12-02 13:55:26.000 336 22426.04 137.63 41483.61 88888.00 2023-12-02 13:55:27.000 336 22426.02 137.62 41483.52 88888.00 2023-12-02 13:55:28.000 336 22425.99 137.66 41483.56 88888.00 2023-12-02 13:55:29.000 336 22425.97 137.72 41483.61 88888.00 2023-12-02 13:55:30.000 336 22425.99 137.75 41483.63 47541.58 2023-12-02 13:55:31.000 336 22426.02 137.71 41483.62 88888.00 2023-12-02 13:55:32.000 336 22426.04 137.66 41483.59 88888.00 2023-12-02 13:55:33.000 336 22426.07 137.65 41483.65 88888.00 2023-12-02 13:55:34.000 336 22426.10 137.65 41483.74 88888.00 2023-12-02 13:55:35.000 336 22426.07 137.67 41483.72 47541.57 2023-12-02 13:55:36.000 336 22426.03 137.69 41483.64 88888.00 2023-12-02 13:55:37.000 336 22426.03 137.68 41483.61 88888.00 2023-12-02 13:55:38.000 336 22426.05 137.68 41483.63 88888.00 2023-12-02 13:55:39.000 336 22426.04 137.69 41483.61 88888.00 2023-12-02 13:55:40.000 336 22426.05 137.71 41483.56 47541.59 2023-12-02 13:55:41.000 336 22426.10 137.75 41483.57 88888.00 2023-12-02 13:55:42.000 336 22426.11 137.77 41483.64 88888.00 2023-12-02 13:55:43.000 336 22426.09 137.75 41483.68 88888.00 2023-12-02 13:55:44.000 336 22426.10 137.75 41483.68 88888.00 2023-12-02 13:55:45.000 336 22426.12 137.75 41483.68 47541.56 2023-12-02 13:55:46.000 336 22426.14 137.78 41483.72 88888.00 2023-12-02 13:55:47.000 336 22426.16 137.82 41483.74 88888.00 2023-12-02 13:55:48.000 336 22426.17 137.80 41483.74 88888.00 2023-12-02 13:55:49.000 336 22426.18 137.76 41483.66 88888.00 2023-12-02 13:55:50.000 336 22426.19 137.74 41483.51 47541.60 2023-12-02 13:55:51.000 336 22426.19 137.72 41483.46 88888.00 2023-12-02 13:55:52.000 336 22426.21 137.72 41483.57 88888.00 2023-12-02 13:55:53.000 336 22426.22 137.75 41483.69 88888.00 2023-12-02 13:55:54.000 336 22426.22 137.81 41483.72 88888.00 2023-12-02 13:55:55.000 336 22426.23 137.88 41483.68 47541.60 2023-12-02 13:55:56.000 336 22426.24 137.91 41483.62 88888.00 2023-12-02 13:55:57.000 336 22426.18 137.89 41483.60 88888.00 2023-12-02 13:55:58.000 336 22426.13 137.85 41483.62 88888.00 2023-12-02 13:55:59.000 336 22426.13 137.80 41483.62 88888.00 2023-12-02 13:56:00.000 336 22426.15 137.79 41483.61 47541.63 2023-12-02 13:56:01.000 336 22426.16 137.80 41483.64 88888.00 2023-12-02 13:56:02.000 336 22426.21 137.82 41483.66 88888.00 2023-12-02 13:56:03.000 336 22426.27 137.87 41483.65 88888.00 2023-12-02 13:56:04.000 336 22426.30 137.90 41483.66 88888.00 2023-12-02 13:56:05.000 336 22426.29 137.90 41483.68 47541.62 2023-12-02 13:56:06.000 336 22426.26 137.89 41483.65 88888.00 2023-12-02 13:56:07.000 336 22426.26 137.85 41483.64 88888.00 2023-12-02 13:56:08.000 336 22426.30 137.82 41483.69 88888.00 2023-12-02 13:56:09.000 336 22426.31 137.81 41483.69 88888.00 2023-12-02 13:56:10.000 336 22426.28 137.79 41483.59 47541.63 2023-12-02 13:56:11.000 336 22426.28 137.75 41483.52 88888.00 2023-12-02 13:56:12.000 336 22426.33 137.75 41483.55 88888.00 2023-12-02 13:56:13.000 336 22426.36 137.75 41483.59 88888.00 2023-12-02 13:56:14.000 336 22426.34 137.74 41483.61 88888.00 2023-12-02 13:56:15.000 336 22426.28 137.74 41483.60 47541.65 2023-12-02 13:56:16.000 336 22426.23 137.74 41483.60 88888.00 2023-12-02 13:56:17.000 336 22426.22 137.73 41483.61 88888.00 2023-12-02 13:56:18.000 336 22426.30 137.75 41483.63 88888.00 2023-12-02 13:56:19.000 336 22426.39 137.78 41483.65 88888.00 2023-12-02 13:56:20.000 336 22426.41 137.74 41483.65 47541.64 2023-12-02 13:56:21.000 336 22426.40 137.69 41483.63 88888.00 2023-12-02 13:56:22.000 336 22426.47 137.67 41483.64 88888.00 2023-12-02 13:56:23.000 336 22426.52 137.68 41483.69 88888.00 2023-12-02 13:56:24.000 336 22426.49 137.70 41483.71 88888.00 2023-12-02 13:56:25.000 336 22426.41 137.72 41483.67 47541.67 2023-12-02 13:56:26.000 336 22426.41 137.75 41483.69 88888.00 2023-12-02 13:56:27.000 336 22426.44 137.78 41483.75 88888.00 2023-12-02 13:56:28.000 336 22426.42 137.78 41483.72 88888.00 2023-12-02 13:56:29.000 336 22426.39 137.76 41483.67 88888.00 2023-12-02 13:56:30.000 336 22426.37 137.73 41483.66 47541.70 2023-12-02 13:56:31.000 336 22426.34 137.75 41483.65 88888.00 2023-12-02 13:56:32.000 336 22426.33 137.78 41483.64 88888.00 2023-12-02 13:56:33.000 336 22426.34 137.76 41483.66 88888.00 2023-12-02 13:56:34.000 336 22426.33 137.69 41483.65 88888.00 2023-12-02 13:56:35.000 336 22426.32 137.63 41483.66 47541.71 2023-12-02 13:56:36.000 336 22426.35 137.66 41483.73 88888.00 2023-12-02 13:56:37.000 336 22426.36 137.72 41483.76 88888.00 2023-12-02 13:56:38.000 336 22426.35 137.74 41483.73 88888.00 2023-12-02 13:56:39.000 336 22426.34 137.75 41483.73 88888.00 2023-12-02 13:56:40.000 336 22426.34 137.73 41483.72 47541.70 2023-12-02 13:56:41.000 336 22426.32 137.68 41483.66 88888.00 2023-12-02 13:56:42.000 336 22426.35 137.64 41483.62 88888.00 2023-12-02 13:56:43.000 336 22426.42 137.66 41483.66 88888.00 2023-12-02 13:56:44.000 336 22426.44 137.72 41483.76 88888.00 2023-12-02 13:56:45.000 336 22426.47 137.76 41483.81 47541.70 2023-12-02 13:56:46.000 336 22426.51 137.79 41483.79 88888.00 2023-12-02 13:56:47.000 336 22426.50 137.80 41483.79 88888.00 2023-12-02 13:56:48.000 336 22426.44 137.78 41483.78 88888.00 2023-12-02 13:56:49.000 336 22426.40 137.75 41483.71 88888.00 2023-12-02 13:56:50.000 336 22426.39 137.73 41483.69 47541.71 2023-12-02 13:56:51.000 336 22426.40 137.72 41483.72 88888.00 2023-12-02 13:56:52.000 336 22426.41 137.73 41483.77 88888.00 2023-12-02 13:56:53.000 336 22426.44 137.73 41483.80 88888.00 2023-12-02 13:56:54.000 336 22426.47 137.72 41483.78 88888.00 2023-12-02 13:56:55.000 336 22426.48 137.72 41483.73 47541.71 2023-12-02 13:56:56.000 336 22426.51 137.76 41483.73 88888.00 2023-12-02 13:56:57.000 336 22426.53 137.79 41483.73 88888.00 2023-12-02 13:56:58.000 336 22426.53 137.78 41483.71 88888.00 2023-12-02 13:56:59.000 336 22426.48 137.71 41483.72 88888.00 2023-12-02 13:57:00.000 336 22426.46 137.68 41483.75 47541.73 2023-12-02 13:57:01.000 336 22426.50 137.71 41483.73 88888.00 2023-12-02 13:57:02.000 336 22426.52 137.78 41483.69 88888.00 2023-12-02 13:57:03.000 336 22426.51 137.83 41483.69 88888.00 2023-12-02 13:57:04.000 336 22426.47 137.81 41483.66 88888.00 2023-12-02 13:57:05.000 336 22426.43 137.74 41483.62 47541.71 2023-12-02 13:57:06.000 336 22426.42 137.67 41483.62 88888.00 2023-12-02 13:57:07.000 336 22426.43 137.62 41483.63 88888.00 2023-12-02 13:57:08.000 336 22426.47 137.60 41483.65 88888.00 2023-12-02 13:57:09.000 336 22426.48 137.64 41483.70 88888.00 2023-12-02 13:57:10.000 336 22426.47 137.69 41483.75 47541.69 2023-12-02 13:57:11.000 336 22426.50 137.74 41483.81 88888.00 2023-12-02 13:57:12.000 336 22426.53 137.76 41483.84 88888.00 2023-12-02 13:57:13.000 336 22426.47 137.72 41483.73 88888.00 2023-12-02 13:57:14.000 336 22426.38 137.66 41483.56 88888.00 2023-12-02 13:57:15.000 336 22426.40 137.64 41483.50 47541.73 2023-12-02 13:57:16.000 336 22426.47 137.68 41483.54 88888.00 2023-12-02 13:57:17.000 336 22426.47 137.75 41483.61 88888.00 2023-12-02 13:57:18.000 336 22426.44 137.79 41483.69 88888.00 2023-12-02 13:57:19.000 336 22426.45 137.80 41483.72 88888.00 2023-12-02 13:57:20.000 336 22426.50 137.81 41483.68 47541.69 2023-12-02 13:57:21.000 336 22426.52 137.83 41483.61 88888.00 2023-12-02 13:57:22.000 336 22426.49 137.81 41483.54 88888.00 2023-12-02 13:57:23.000 336 22426.45 137.76 41483.48 88888.00 2023-12-02 13:57:24.000 336 22426.42 137.73 41483.43 88888.00 2023-12-02 13:57:25.000 336 22426.40 137.76 41483.45 47541.69 2023-12-02 13:57:26.000 336 22426.39 137.82 41483.55 88888.00 2023-12-02 13:57:27.000 336 22426.42 137.85 41483.60 88888.00 2023-12-02 13:57:28.000 336 22426.44 137.85 41483.53 88888.00 2023-12-02 13:57:29.000 336 22426.41 137.84 41483.46 88888.00 2023-12-02 13:57:30.000 336 22426.36 137.82 41483.43 47541.71 2023-12-02 13:57:31.000 336 22426.34 137.81 41483.38 88888.00 2023-12-02 13:57:32.000 336 22426.36 137.80 41483.36 88888.00 2023-12-02 13:57:33.000 336 22426.44 137.80 41483.37 88888.00 2023-12-02 13:57:34.000 336 22426.51 137.85 41483.38 88888.00 2023-12-02 13:57:35.000 336 22426.50 137.88 41483.43 47541.70 2023-12-02 13:57:36.000 336 22426.47 137.86 41483.52 88888.00 2023-12-02 13:57:37.000 336 22426.41 137.83 41483.59 88888.00 2023-12-02 13:57:38.000 336 22426.36 137.83 41483.59 88888.00 2023-12-02 13:57:39.000 336 22426.34 137.83 41483.47 88888.00 2023-12-02 13:57:40.000 336 22426.35 137.79 41483.36 47541.73 2023-12-02 13:57:41.000 336 22426.40 137.77 41483.37 88888.00 2023-12-02 13:57:42.000 336 22426.43 137.79 41483.46 88888.00 2023-12-02 13:57:43.000 336 22426.45 137.79 41483.53 88888.00 2023-12-02 13:57:44.000 336 22426.46 137.76 41483.56 88888.00 2023-12-02 13:57:45.000 336 22426.44 137.75 41483.60 47541.74 2023-12-02 13:57:46.000 336 22426.44 137.76 41483.60 88888.00 2023-12-02 13:57:47.000 336 22426.46 137.79 41483.56 88888.00 2023-12-02 13:57:48.000 336 22426.47 137.80 41483.55 88888.00 2023-12-02 13:57:49.000 336 22426.48 137.76 41483.52 88888.00 2023-12-02 13:57:50.000 336 22426.47 137.69 41483.45 47541.78 2023-12-02 13:57:51.000 336 22426.45 137.64 41483.40 88888.00 2023-12-02 13:57:52.000 336 22426.53 137.63 41483.39 88888.00 2023-12-02 13:57:53.000 336 22426.64 137.69 41483.43 88888.00 2023-12-02 13:57:54.000 336 22426.65 137.75 41483.45 88888.00 2023-12-02 13:57:55.000 336 22426.60 137.72 41483.39 47541.81 2023-12-02 13:57:56.000 336 22426.63 137.65 41483.36 88888.00 2023-12-02 13:57:57.000 336 22426.73 137.64 41483.43 88888.00 2023-12-02 13:57:58.000 336 22426.78 137.66 41483.48 88888.00 2023-12-02 13:57:59.000 336 22426.78 137.71 41483.52 88888.00 2023-12-02 13:58:00.000 336 22426.76 137.74 41483.62 47541.82 2023-12-02 13:58:01.000 336 22426.72 137.71 41483.77 88888.00 2023-12-02 13:58:02.000 336 22426.65 137.67 41483.84 88888.00 2023-12-02 13:58:03.000 336 22426.60 137.66 41483.82 88888.00 2023-12-02 13:58:04.000 336 22426.64 137.68 41483.82 88888.00 2023-12-02 13:58:05.000 336 22426.73 137.70 41483.88 47541.86 2023-12-02 13:58:06.000 336 22426.74 137.69 41483.93 88888.00 2023-12-02 13:58:07.000 336 22426.69 137.66 41483.85 88888.00 2023-12-02 13:58:08.000 336 22426.66 137.66 41483.69 88888.00 2023-12-02 13:58:09.000 336 22426.67 137.68 41483.61 88888.00 2023-12-02 13:58:10.000 336 22426.68 137.69 41483.66 47541.86 2023-12-02 13:58:11.000 336 22426.66 137.64 41483.68 88888.00 2023-12-02 13:58:12.000 336 22426.67 137.58 41483.60 88888.00 2023-12-02 13:58:13.000 336 22426.68 137.56 41483.61 88888.00 2023-12-02 13:58:14.000 336 22426.67 137.56 41483.68 88888.00 2023-12-02 13:58:15.000 336 22426.67 137.56 41483.67 47541.89 2023-12-02 13:58:16.000 336 22426.70 137.62 41483.66 88888.00 2023-12-02 13:58:17.000 336 22426.74 137.65 41483.72 88888.00 2023-12-02 13:58:18.000 336 22426.73 137.63 41483.75 88888.00 2023-12-02 13:58:19.000 336 22426.69 137.58 41483.69 88888.00 2023-12-02 13:58:20.000 336 22426.66 137.54 41483.58 47541.93 2023-12-02 13:58:21.000 336 22426.66 137.56 41483.53 88888.00 2023-12-02 13:58:22.000 336 22426.67 137.60 41483.58 88888.00 2023-12-02 13:58:23.000 336 22426.66 137.57 41483.62 88888.00 2023-12-02 13:58:24.000 336 22426.69 137.55 41483.62 88888.00 2023-12-02 13:58:25.000 336 22426.78 137.56 41483.62 47541.92 2023-12-02 13:58:26.000 336 22426.83 137.61 41483.63 88888.00 2023-12-02 13:58:27.000 336 22426.80 137.64 41483.67 88888.00 2023-12-02 13:58:28.000 336 22426.78 137.65 41483.72 88888.00 2023-12-02 13:58:29.000 336 22426.82 137.69 41483.75 88888.00 2023-12-02 13:58:30.000 336 22426.85 137.73 41483.74 47541.99 2023-12-02 13:58:31.000 336 22426.80 137.66 41483.71 88888.00 2023-12-02 13:58:32.000 336 22426.77 137.56 41483.69 88888.00 2023-12-02 13:58:33.000 336 22426.81 137.53 41483.69 88888.00 2023-12-02 13:58:34.000 336 22426.87 137.61 41483.66 88888.00 2023-12-02 13:58:35.000 336 22426.88 137.69 41483.66 47541.96 2023-12-02 13:58:36.000 336 22426.85 137.67 41483.66 88888.00 2023-12-02 13:58:37.000 336 22426.88 137.62 41483.64 88888.00 2023-12-02 13:58:38.000 336 22426.94 137.64 41483.67 88888.00 2023-12-02 13:58:39.000 336 22426.99 137.67 41483.73 88888.00 2023-12-02 13:58:40.000 336 22427.00 137.69 41483.75 47542.00 2023-12-02 13:58:41.000 336 22426.97 137.68 41483.67 88888.00 2023-12-02 13:58:42.000 336 22426.93 137.67 41483.56 88888.00 2023-12-02 13:58:43.000 336 22426.90 137.68 41483.53 88888.00 2023-12-02 13:58:44.000 336 22426.86 137.66 41483.56 88888.00 2023-12-02 13:58:45.000 336 22426.81 137.59 41483.57 47541.99 2023-12-02 13:58:46.000 336 22426.78 137.55 41483.57 88888.00 2023-12-02 13:58:47.000 336 22426.81 137.54 41483.61 88888.00 2023-12-02 13:58:48.000 336 22426.85 137.55 41483.66 88888.00 2023-12-02 13:58:49.000 336 22426.90 137.57 41483.67 88888.00 2023-12-02 13:58:50.000 336 22426.92 137.59 41483.66 47541.99 2023-12-02 13:58:51.000 336 22426.91 137.60 41483.70 88888.00 2023-12-02 13:58:52.000 336 22426.87 137.65 41483.76 88888.00 2023-12-02 13:58:53.000 336 22426.86 137.69 41483.76 88888.00 2023-12-02 13:58:54.000 336 22426.89 137.70 41483.76 88888.00 2023-12-02 13:58:55.000 336 22426.91 137.71 41483.78 47542.01 2023-12-02 13:58:56.000 336 22426.88 137.72 41483.78 88888.00 2023-12-02 13:58:57.000 336 22426.85 137.73 41483.78 88888.00 2023-12-02 13:58:58.000 336 22426.85 137.73 41483.79 88888.00 2023-12-02 13:58:59.000 336 22426.90 137.71 41483.78 88888.00 2023-12-02 13:59:00.000 336 22426.90 137.69 41483.80 47541.99 2023-12-02 13:59:01.000 336 22426.83 137.64 41483.80 88888.00 2023-12-02 13:59:02.000 336 22426.74 137.61 41483.74 88888.00 2023-12-02 13:59:03.000 336 22426.73 137.61 41483.69 88888.00 2023-12-02 13:59:04.000 336 22426.75 137.63 41483.70 88888.00 2023-12-02 13:59:05.000 336 22426.75 137.67 41483.68 47541.99 2023-12-02 13:59:06.000 336 22426.75 137.69 41483.62 88888.00 2023-12-02 13:59:07.000 336 22426.83 137.68 41483.68 88888.00 2023-12-02 13:59:08.000 336 22426.93 137.69 41483.84 88888.00 2023-12-02 13:59:09.000 336 22426.93 137.71 41483.89 88888.00 2023-12-02 13:59:10.000 336 22426.87 137.65 41483.75 47541.96 2023-12-02 13:59:11.000 336 22426.84 137.57 41483.60 88888.00 2023-12-02 13:59:12.000 336 22426.85 137.60 41483.62 88888.00 2023-12-02 13:59:13.000 336 22426.84 137.67 41483.76 88888.00 2023-12-02 13:59:14.000 336 22426.82 137.69 41483.84 88888.00 2023-12-02 13:59:15.000 336 22426.85 137.68 41483.84 47541.97 2023-12-02 13:59:16.000 336 22426.90 137.69 41483.83 88888.00 2023-12-02 13:59:17.000 336 22426.90 137.68 41483.85 88888.00 2023-12-02 13:59:18.000 336 22426.85 137.62 41483.82 88888.00 2023-12-02 13:59:19.000 336 22426.83 137.58 41483.76 88888.00 2023-12-02 13:59:20.000 336 22426.84 137.57 41483.70 47542.02 2023-12-02 13:59:21.000 336 22426.82 137.57 41483.67 88888.00 2023-12-02 13:59:22.000 336 22426.83 137.61 41483.67 88888.00 2023-12-02 13:59:23.000 336 22426.89 137.69 41483.74 88888.00 2023-12-02 13:59:24.000 336 22426.97 137.72 41483.89 88888.00 2023-12-02 13:59:25.000 336 22426.98 137.68 41484.03 47542.01 2023-12-02 13:59:26.000 336 22426.96 137.62 41484.09 88888.00 2023-12-02 13:59:27.000 336 22426.94 137.61 41484.06 88888.00 2023-12-02 13:59:28.000 336 22426.96 137.62 41483.98 88888.00 2023-12-02 13:59:29.000 336 22426.95 137.59 41483.92 88888.00 2023-12-02 13:59:30.000 336 22426.92 137.53 41483.85 47542.01 2023-12-02 13:59:31.000 336 22426.92 137.52 41483.75 88888.00 2023-12-02 13:59:32.000 336 22426.94 137.56 41483.68 88888.00 2023-12-02 13:59:33.000 336 22426.93 137.63 41483.74 88888.00 2023-12-02 13:59:34.000 336 22426.89 137.66 41483.89 88888.00 2023-12-02 13:59:35.000 336 22426.85 137.64 41483.97 47542.02 2023-12-02 13:59:36.000 336 22426.84 137.63 41483.93 88888.00 2023-12-02 13:59:37.000 336 22426.85 137.61 41483.87 88888.00 2023-12-02 13:59:38.000 336 22426.86 137.59 41483.87 88888.00 2023-12-02 13:59:39.000 336 22426.87 137.60 41483.90 88888.00 2023-12-02 13:59:40.000 336 22426.89 137.59 41483.88 47542.04 2023-12-02 13:59:41.000 336 22426.89 137.56 41483.84 88888.00 2023-12-02 13:59:42.000 336 22426.85 137.58 41483.80 88888.00 2023-12-02 13:59:43.000 336 22426.84 137.62 41483.77 88888.00 2023-12-02 13:59:44.000 336 22426.88 137.60 41483.78 88888.00 2023-12-02 13:59:45.000 336 22426.92 137.56 41483.79 47542.03 2023-12-02 13:59:46.000 336 22426.94 137.56 41483.79 88888.00 2023-12-02 13:59:47.000 336 22426.94 137.58 41483.81 88888.00 2023-12-02 13:59:48.000 336 22426.92 137.56 41483.81 88888.00 2023-12-02 13:59:49.000 336 22426.92 137.58 41483.78 88888.00 2023-12-02 13:59:50.000 336 22426.94 137.65 41483.74 47542.04 2023-12-02 13:59:51.000 336 22426.90 137.66 41483.73 88888.00 2023-12-02 13:59:52.000 336 22426.85 137.62 41483.78 88888.00 2023-12-02 13:59:53.000 336 22426.88 137.61 41483.81 88888.00 2023-12-02 13:59:54.000 336 22426.92 137.62 41483.81 88888.00 2023-12-02 13:59:55.000 336 22426.93 137.63 41483.85 47542.06 2023-12-02 13:59:56.000 336 22426.95 137.63 41483.90 88888.00 2023-12-02 13:59:57.000 336 22427.01 137.61 41483.95 88888.00 2023-12-02 13:59:58.000 336 22427.00 137.59 41483.96 88888.00 2023-12-02 13:59:59.000 336 22426.90 137.55 41483.88 88888.00 2023-12-02 14:00:00.000 336 22426.84 137.49 41483.79 47542.03 2023-12-02 14:00:01.000 336 22426.89 137.47 41483.78 88888.00 2023-12-02 14:00:02.000 336 22426.94 137.53 41483.82 88888.00 2023-12-02 14:00:03.000 336 22426.94 137.60 41483.89 88888.00 2023-12-02 14:00:04.000 336 22426.93 137.61 41484.00 88888.00 2023-12-02 14:00:05.000 336 22426.97 137.57 41484.10 47542.09 2023-12-02 14:00:06.000 336 22426.99 137.56 41484.09 88888.00 2023-12-02 14:00:07.000 336 22426.99 137.56 41484.01 88888.00 2023-12-02 14:00:08.000 336 22427.00 137.53 41483.94 88888.00 2023-12-02 14:00:09.000 336 22427.05 137.50 41483.88 88888.00 2023-12-02 14:00:10.000 336 22427.08 137.46 41483.82 47542.05 2023-12-02 14:00:11.000 336 22427.06 137.45 41483.76 88888.00 2023-12-02 14:00:12.000 336 22427.03 137.48 41483.73 88888.00 2023-12-02 14:00:13.000 336 22427.03 137.48 41483.69 88888.00 2023-12-02 14:00:14.000 336 22427.07 137.46 41483.68 88888.00 2023-12-02 14:00:15.000 336 22427.11 137.47 41483.73 47542.05 2023-12-02 14:00:16.000 336 22427.14 137.47 41483.77 88888.00 2023-12-02 14:00:17.000 336 22427.12 137.49 41483.78 88888.00 2023-12-02 14:00:18.000 336 22427.10 137.50 41483.81 88888.00 2023-12-02 14:00:19.000 336 22427.13 137.46 41483.76 88888.00 2023-12-02 14:00:20.000 336 22427.14 137.43 41483.66 47542.10 2023-12-02 14:00:21.000 336 22427.12 137.40 41483.63 88888.00 2023-12-02 14:00:22.000 336 22427.15 137.39 41483.70 88888.00 2023-12-02 14:00:23.000 336 22427.15 137.42 41483.85 88888.00 2023-12-02 14:00:24.000 336 22427.12 137.44 41483.96 88888.00 2023-12-02 14:00:25.000 336 22427.12 137.41 41483.98 47542.08 2023-12-02 14:00:26.000 336 22427.13 137.40 41483.90 88888.00 2023-12-02 14:00:27.000 336 22427.11 137.39 41483.85 88888.00 2023-12-02 14:00:28.000 336 22427.09 137.38 41483.86 88888.00 2023-12-02 14:00:29.000 336 22427.07 137.41 41483.80 88888.00 2023-12-02 14:00:30.000 336 22427.05 137.43 41483.70 47542.07 2023-12-02 14:00:31.000 336 22427.07 137.43 41483.71 88888.00 2023-12-02 14:00:32.000 336 22427.10 137.41 41483.82 88888.00 2023-12-02 14:00:33.000 336 22427.11 137.40 41483.92 88888.00 2023-12-02 14:00:34.000 336 22427.11 137.47 41483.94 88888.00 2023-12-02 14:00:35.000 336 22427.15 137.56 41483.86 47542.08 2023-12-02 14:00:36.000 336 22427.19 137.55 41483.78 88888.00 2023-12-02 14:00:37.000 336 22427.20 137.50 41483.77 88888.00 2023-12-02 14:00:38.000 336 22427.15 137.51 41483.77 88888.00 2023-12-02 14:00:39.000 336 22427.09 137.58 41483.79 88888.00 2023-12-02 14:00:40.000 336 22427.06 137.59 41483.86 47542.12 2023-12-02 14:00:41.000 336 22427.04 137.53 41483.95 88888.00 2023-12-02 14:00:42.000 336 22427.05 137.53 41484.02 88888.00 2023-12-02 14:00:43.000 336 22427.09 137.57 41484.00 88888.00 2023-12-02 14:00:44.000 336 22427.10 137.55 41483.86 88888.00 2023-12-02 14:00:45.000 336 22427.09 137.50 41483.72 47542.10 2023-12-02 14:00:46.000 336 22427.07 137.47 41483.73 88888.00 2023-12-02 14:00:47.000 336 22427.07 137.46 41483.88 88888.00 2023-12-02 14:00:48.000 336 22427.08 137.46 41484.02 88888.00 2023-12-02 14:00:49.000 336 22427.12 137.48 41484.01 88888.00 2023-12-02 14:00:50.000 336 22427.15 137.53 41483.90 47542.09 2023-12-02 14:00:51.000 336 22427.15 137.55 41483.81 88888.00 2023-12-02 14:00:52.000 336 22427.09 137.53 41483.79 88888.00 2023-12-02 14:00:53.000 336 22427.00 137.56 41483.79 88888.00 2023-12-02 14:00:54.000 336 22426.94 137.60 41483.79 88888.00 2023-12-02 14:00:55.000 336 22426.94 137.57 41483.79 47542.10 2023-12-02 14:00:56.000 336 22426.98 137.51 41483.79 88888.00 2023-12-02 14:00:57.000 336 22427.02 137.52 41483.82 88888.00 2023-12-02 14:00:58.000 336 22427.09 137.59 41483.88 88888.00 2023-12-02 14:00:59.000 336 22427.16 137.60 41483.90 88888.00 2023-12-02 14:01:00.000 336 22427.15 137.55 41483.88 47542.10 2023-12-02 14:01:01.000 336 22427.09 137.54 41483.91 88888.00 2023-12-02 14:01:02.000 336 22427.08 137.55 41483.93 88888.00 2023-12-02 14:01:03.000 336 22427.10 137.52 41483.88 88888.00 2023-12-02 14:01:04.000 336 22427.14 137.52 41483.82 88888.00 2023-12-02 14:01:05.000 336 22427.20 137.59 41483.85 47542.10 2023-12-02 14:01:06.000 336 22427.25 137.66 41483.94 88888.00 2023-12-02 14:01:07.000 336 22427.22 137.64 41483.95 88888.00 2023-12-02 14:01:08.000 336 22427.16 137.62 41483.89 88888.00 2023-12-02 14:01:09.000 336 22427.10 137.66 41483.82 88888.00 2023-12-02 14:01:10.000 336 22427.06 137.69 41483.79 47542.09 2023-12-02 14:01:11.000 336 22427.09 137.68 41483.81 88888.00 2023-12-02 14:01:12.000 336 22427.14 137.63 41483.80 88888.00 2023-12-02 14:01:13.000 336 22427.15 137.59 41483.68 88888.00 2023-12-02 14:01:14.000 336 22427.14 137.62 41483.65 88888.00 2023-12-02 14:01:15.000 336 22427.11 137.65 41483.73 47542.09 2023-12-02 14:01:16.000 336 22427.08 137.63 41483.76 88888.00 2023-12-02 14:01:17.000 336 22427.09 137.66 41483.78 88888.00 2023-12-02 14:01:18.000 336 22427.12 137.71 41483.81 88888.00 2023-12-02 14:01:19.000 336 22427.14 137.70 41483.79 88888.00 2023-12-02 14:01:20.000 336 22427.12 137.67 41483.76 47542.11 2023-12-02 14:01:21.000 336 22427.08 137.66 41483.79 88888.00 2023-12-02 14:01:22.000 336 22427.04 137.68 41483.82 88888.00 2023-12-02 14:01:23.000 336 22427.03 137.72 41483.80 88888.00 2023-12-02 14:01:24.000 336 22427.03 137.78 41483.81 88888.00 2023-12-02 14:01:25.000 336 22427.03 137.76 41483.85 47542.12 2023-12-02 14:01:26.000 336 22427.02 137.69 41483.84 88888.00 2023-12-02 14:01:27.000 336 22427.02 137.65 41483.76 88888.00 2023-12-02 14:01:28.000 336 22427.00 137.68 41483.74 88888.00 2023-12-02 14:01:29.000 336 22426.98 137.72 41483.84 88888.00 2023-12-02 14:01:30.000 336 22427.02 137.73 41483.91 47542.10 2023-12-02 14:01:31.000 336 22427.06 137.74 41483.84 88888.00 2023-12-02 14:01:32.000 336 22427.07 137.76 41483.70 88888.00 2023-12-02 14:01:33.000 336 22427.10 137.74 41483.69 88888.00 2023-12-02 14:01:34.000 336 22427.15 137.72 41483.76 88888.00 2023-12-02 14:01:35.000 336 22427.16 137.74 41483.77 47542.12 2023-12-02 14:01:36.000 336 22427.12 137.75 41483.77 88888.00 2023-12-02 14:01:37.000 336 22427.07 137.71 41483.79 88888.00 2023-12-02 14:01:38.000 336 22427.01 137.70 41483.81 88888.00 2023-12-02 14:01:39.000 336 22426.96 137.75 41483.84 88888.00 2023-12-02 14:01:40.000 336 22426.94 137.79 41483.86 47542.11 2023-12-02 14:01:41.000 336 22426.97 137.76 41483.86 88888.00 2023-12-02 14:01:42.000 336 22427.01 137.70 41483.79 88888.00 2023-12-02 14:01:43.000 336 22427.03 137.67 41483.66 88888.00 2023-12-02 14:01:44.000 336 22427.06 137.72 41483.51 88888.00 2023-12-02 14:01:45.000 336 22427.08 137.80 41483.51 47542.12 2023-12-02 14:01:46.000 336 22427.10 137.83 41483.64 88888.00 2023-12-02 14:01:47.000 336 22427.10 137.82 41483.68 88888.00 2023-12-02 14:01:48.000 336 22427.09 137.86 41483.67 88888.00 2023-12-02 14:01:49.000 336 22427.08 137.88 41483.74 88888.00 2023-12-02 14:01:50.000 336 22427.03 137.86 41483.79 47542.13 2023-12-02 14:01:51.000 336 22426.98 137.84 41483.75 88888.00 2023-12-02 14:01:52.000 336 22426.95 137.80 41483.73 88888.00 2023-12-02 14:01:53.000 336 22426.96 137.78 41483.78 88888.00 2023-12-02 14:01:54.000 336 22427.02 137.84 41483.82 88888.00 2023-12-02 14:01:55.000 336 22427.07 137.89 41483.85 47542.11 2023-12-02 14:01:56.000 336 22427.09 137.88 41483.87 88888.00 2023-12-02 14:01:57.000 336 22427.10 137.90 41483.88 88888.00 2023-12-02 14:01:58.000 336 22427.10 137.90 41483.84 88888.00 2023-12-02 14:01:59.000 336 22427.08 137.84 41483.74 88888.00 2023-12-02 14:02:00.000 336 22427.04 137.81 41483.69 47542.11 2023-12-02 14:02:01.000 336 22427.04 137.84 41483.75 88888.00 2023-12-02 14:02:02.000 336 22427.09 137.91 41483.79 88888.00 2023-12-02 14:02:03.000 336 22427.14 137.97 41483.76 88888.00 2023-12-02 14:02:04.000 336 22427.12 138.00 41483.71 88888.00 2023-12-02 14:02:05.000 336 22427.05 137.94 41483.68 47542.07 2023-12-02 14:02:06.000 336 22426.99 137.85 41483.62 88888.00 2023-12-02 14:02:07.000 336 22426.94 137.81 41483.54 88888.00 2023-12-02 14:02:08.000 336 22426.92 137.84 41483.52 88888.00 2023-12-02 14:02:09.000 336 22426.93 137.88 41483.58 88888.00 2023-12-02 14:02:10.000 336 22426.96 137.86 41483.66 47542.08 2023-12-02 14:02:11.000 336 22426.98 137.82 41483.69 88888.00 2023-12-02 14:02:12.000 336 22426.99 137.82 41483.66 88888.00 2023-12-02 14:02:13.000 336 22427.01 137.88 41483.65 88888.00 2023-12-02 14:02:14.000 336 22427.03 137.92 41483.67 88888.00 2023-12-02 14:02:15.000 336 22427.03 137.92 41483.71 47542.05 2023-12-02 14:02:16.000 336 22427.03 137.90 41483.73 88888.00 2023-12-02 14:02:17.000 336 22427.02 137.86 41483.63 88888.00 2023-12-02 14:02:18.000 336 22427.01 137.83 41483.54 88888.00 2023-12-02 14:02:19.000 336 22427.06 137.90 41483.57 88888.00 2023-12-02 14:02:20.000 336 22427.12 137.98 41483.63 47542.06 2023-12-02 14:02:21.000 336 22427.14 137.99 41483.66 88888.00 2023-12-02 14:02:22.000 336 22427.15 137.94 41483.66 88888.00 2023-12-02 14:02:23.000 336 22427.18 137.90 41483.65 88888.00 2023-12-02 14:02:24.000 336 22427.17 137.90 41483.66 88888.00 2023-12-02 14:02:25.000 336 22427.18 137.88 41483.69 47542.08 2023-12-02 14:02:26.000 336 22427.24 137.85 41483.75 88888.00 2023-12-02 14:02:27.000 336 22427.27 137.85 41483.80 88888.00 2023-12-02 14:02:28.000 336 22427.23 137.90 41483.85 88888.00 2023-12-02 14:02:29.000 336 22427.21 137.92 41483.88 88888.00 2023-12-02 14:02:30.000 336 22427.24 137.90 41483.86 47542.09 2023-12-02 14:02:31.000 336 22427.26 137.89 41483.78 88888.00 2023-12-02 14:02:32.000 336 22427.26 137.88 41483.71 88888.00 2023-12-02 14:02:33.000 336 22427.22 137.83 41483.70 88888.00 2023-12-02 14:02:34.000 336 22427.15 137.80 41483.72 88888.00 2023-12-02 14:02:35.000 336 22427.10 137.84 41483.79 47542.11 2023-12-02 14:02:36.000 336 22427.16 137.91 41483.86 88888.00 2023-12-02 14:02:37.000 336 22427.18 137.90 41483.83 88888.00 2023-12-02 14:02:38.000 336 22427.15 137.84 41483.78 88888.00 2023-12-02 14:02:39.000 336 22427.14 137.80 41483.79 88888.00 2023-12-02 14:02:40.000 336 22427.16 137.76 41483.74 47542.10 2023-12-02 14:02:41.000 336 22427.17 137.72 41483.65 88888.00 2023-12-02 14:02:42.000 336 22427.18 137.71 41483.59 88888.00 2023-12-02 14:02:43.000 336 22427.19 137.70 41483.68 88888.00 2023-12-02 14:02:44.000 336 22427.23 137.70 41483.85 88888.00 2023-12-02 14:02:45.000 336 22427.26 137.74 41483.89 47542.12 2023-12-02 14:02:46.000 336 22427.26 137.72 41483.82 88888.00 2023-12-02 14:02:47.000 336 22427.25 137.65 41483.75 88888.00 2023-12-02 14:02:48.000 336 22427.23 137.60 41483.74 88888.00 2023-12-02 14:02:49.000 336 22427.23 137.62 41483.79 88888.00 2023-12-02 14:02:50.000 336 22427.24 137.66 41483.85 47542.16 2023-12-02 14:02:51.000 336 22427.26 137.70 41483.84 88888.00 2023-12-02 14:02:52.000 336 22427.29 137.70 41483.79 88888.00 2023-12-02 14:02:53.000 336 22427.31 137.69 41483.73 88888.00 2023-12-02 14:02:54.000 336 22427.31 137.70 41483.69 88888.00 2023-12-02 14:02:55.000 336 22427.28 137.70 41483.69 47542.14 2023-12-02 14:02:56.000 336 22427.27 137.66 41483.68 88888.00 2023-12-02 14:02:57.000 336 22427.28 137.64 41483.65 88888.00 2023-12-02 14:02:58.000 336 22427.32 137.66 41483.61 88888.00 2023-12-02 14:02:59.000 336 22427.35 137.66 41483.62 88888.00 2023-12-02 14:03:00.000 336 22427.37 137.64 41483.74 47542.16 2023-12-02 14:03:01.000 336 22427.38 137.66 41483.89 88888.00 2023-12-02 14:03:02.000 336 22427.38 137.69 41483.94 88888.00 2023-12-02 14:03:03.000 336 22427.38 137.67 41483.91 88888.00 2023-12-02 14:03:04.000 336 22427.36 137.63 41483.86 88888.00 2023-12-02 14:03:05.000 336 22427.31 137.61 41483.80 47542.20 2023-12-02 14:03:06.000 336 22427.30 137.62 41483.76 88888.00 2023-12-02 14:03:07.000 336 22427.34 137.62 41483.80 88888.00 2023-12-02 14:03:08.000 336 22427.39 137.64 41483.89 88888.00 2023-12-02 14:03:09.000 336 22427.42 137.66 41483.96 88888.00 2023-12-02 14:03:10.000 336 22427.42 137.67 41483.98 47542.18 2023-12-02 14:03:11.000 336 22427.40 137.63 41484.01 88888.00 2023-12-02 14:03:12.000 336 22427.37 137.61 41484.03 88888.00 2023-12-02 14:03:13.000 336 22427.35 137.63 41483.99 88888.00 2023-12-02 14:03:14.000 336 22427.33 137.64 41483.88 88888.00 2023-12-02 14:03:15.000 336 22427.30 137.59 41483.74 47542.21 2023-12-02 14:03:16.000 336 22427.28 137.50 41483.68 88888.00 2023-12-02 14:03:17.000 336 22427.32 137.47 41483.71 88888.00 2023-12-02 14:03:18.000 336 22427.37 137.55 41483.83 88888.00 2023-12-02 14:03:19.000 336 22427.40 137.63 41483.91 88888.00 2023-12-02 14:03:20.000 336 22427.38 137.65 41483.90 47542.19 2023-12-02 14:03:21.000 336 22427.34 137.60 41483.88 88888.00 2023-12-02 14:03:22.000 336 22427.31 137.57 41483.89 88888.00 2023-12-02 14:03:23.000 336 22427.28 137.63 41483.88 88888.00 2023-12-02 14:03:24.000 336 22427.30 137.73 41483.84 88888.00 2023-12-02 14:03:25.000 336 22427.33 137.75 41483.79 47542.20 2023-12-02 14:03:26.000 336 22427.35 137.67 41483.80 88888.00 2023-12-02 14:03:27.000 336 22427.39 137.59 41483.85 88888.00 2023-12-02 14:03:28.000 336 22427.40 137.59 41483.90 88888.00 2023-12-02 14:03:29.000 336 22427.36 137.63 41483.94 88888.00 2023-12-02 14:03:30.000 336 22427.34 137.66 41483.94 47542.25 2023-12-02 14:03:31.000 336 22427.35 137.64 41483.90 88888.00 2023-12-02 14:03:32.000 336 22427.36 137.62 41483.85 88888.00 2023-12-02 14:03:33.000 336 22427.34 137.63 41483.82 88888.00 2023-12-02 14:03:34.000 336 22427.32 137.67 41483.85 88888.00 2023-12-02 14:03:35.000 336 22427.31 137.67 41483.88 47542.27 2023-12-02 14:03:36.000 336 22427.31 137.62 41483.83 88888.00 2023-12-02 14:03:37.000 336 22427.34 137.59 41483.79 88888.00 2023-12-02 14:03:38.000 336 22427.38 137.59 41483.84 88888.00 2023-12-02 14:03:39.000 336 22427.41 137.60 41483.93 88888.00 2023-12-02 14:03:40.000 336 22427.44 137.60 41483.93 47542.30 2023-12-02 14:03:41.000 336 22427.49 137.62 41483.89 88888.00 2023-12-02 14:03:42.000 336 22427.54 137.64 41483.91 88888.00 2023-12-02 14:03:43.000 336 22427.56 137.66 41483.93 88888.00 2023-12-02 14:03:44.000 336 22427.56 137.65 41483.87 88888.00 2023-12-02 14:03:45.000 336 22427.55 137.61 41483.82 47542.31 2023-12-02 14:03:46.000 336 22427.54 137.59 41483.87 88888.00 2023-12-02 14:03:47.000 336 22427.56 137.59 41483.91 88888.00 2023-12-02 14:03:48.000 336 22427.60 137.57 41483.86 88888.00 2023-12-02 14:03:49.000 336 22427.62 137.52 41483.79 88888.00 2023-12-02 14:03:50.000 336 22427.60 137.47 41483.79 47542.32 2023-12-02 14:03:51.000 336 22427.59 137.48 41483.81 88888.00 2023-12-02 14:03:52.000 336 22427.57 137.49 41483.81 88888.00 2023-12-02 14:03:53.000 336 22427.56 137.48 41483.81 88888.00 2023-12-02 14:03:54.000 336 22427.56 137.48 41483.79 88888.00 2023-12-02 14:03:55.000 336 22427.60 137.47 41483.75 47542.34 2023-12-02 14:03:56.000 336 22427.63 137.44 41483.76 88888.00 2023-12-02 14:03:57.000 336 22427.58 137.43 41483.74 88888.00 2023-12-02 14:03:58.000 336 22427.47 137.44 41483.64 88888.00 2023-12-02 14:03:59.000 336 22427.40 137.45 41483.56 88888.00 2023-12-02 14:04:00.000 336 22427.40 137.47 41483.59 47542.32 2023-12-02 14:04:01.000 336 22427.48 137.50 41483.68 88888.00 2023-12-02 14:04:02.000 336 22427.55 137.48 41483.75 88888.00 2023-12-02 14:04:03.000 336 22427.58 137.44 41483.79 88888.00 2023-12-02 14:04:04.000 336 22427.56 137.43 41483.78 88888.00 2023-12-02 14:04:05.000 336 22427.52 137.43 41483.77 47542.34 2023-12-02 14:04:06.000 336 22427.48 137.40 41483.82 88888.00 2023-12-02 14:04:07.000 336 22427.48 137.40 41483.88 88888.00 2023-12-02 14:04:08.000 336 22427.50 137.44 41483.89 88888.00 2023-12-02 14:04:09.000 336 22427.51 137.47 41483.89 88888.00 2023-12-02 14:04:10.000 336 22427.50 137.46 41483.95 47542.33 2023-12-02 14:04:11.000 336 22427.49 137.40 41483.97 88888.00 2023-12-02 14:04:12.000 336 22427.48 137.36 41483.85 88888.00 2023-12-02 14:04:13.000 336 22427.47 137.39 41483.71 88888.00 2023-12-02 14:04:14.000 336 22427.44 137.45 41483.68 88888.00 2023-12-02 14:04:15.000 336 22427.47 137.45 41483.74 47542.34 2023-12-02 14:04:16.000 336 22427.49 137.41 41483.84 88888.00 2023-12-02 14:04:17.000 336 22427.48 137.44 41483.89 88888.00 2023-12-02 14:04:18.000 336 22427.50 137.50 41483.91 88888.00 2023-12-02 14:04:19.000 336 22427.51 137.50 41483.94 88888.00 2023-12-02 14:04:20.000 336 22427.49 137.49 41483.90 47542.33 2023-12-02 14:04:21.000 336 22427.48 137.49 41483.85 88888.00 2023-12-02 14:04:22.000 336 22427.50 137.51 41483.88 88888.00 2023-12-02 14:04:23.000 336 22427.50 137.53 41483.94 88888.00 2023-12-02 14:04:24.000 336 22427.50 137.57 41483.95 88888.00 2023-12-02 14:04:25.000 336 22427.49 137.60 41483.90 47542.31 2023-12-02 14:04:26.000 336 22427.50 137.58 41483.81 88888.00 2023-12-02 14:04:27.000 336 22427.53 137.55 41483.79 88888.00 2023-12-02 14:04:28.000 336 22427.54 137.54 41483.86 88888.00 2023-12-02 14:04:29.000 336 22427.52 137.52 41483.89 88888.00 2023-12-02 14:04:30.000 336 22427.49 137.48 41483.89 47542.32 2023-12-02 14:04:31.000 336 22427.49 137.48 41483.91 88888.00 2023-12-02 14:04:32.000 336 22427.49 137.52 41483.90 88888.00 2023-12-02 14:04:33.000 336 22427.47 137.53 41483.88 88888.00 2023-12-02 14:04:34.000 336 22427.46 137.54 41483.89 88888.00 2023-12-02 14:04:35.000 336 22427.49 137.55 41483.88 47542.36 2023-12-02 14:04:36.000 336 22427.52 137.49 41483.82 88888.00 2023-12-02 14:04:37.000 336 22427.51 137.41 41483.74 88888.00 2023-12-02 14:04:38.000 336 22427.50 137.41 41483.68 88888.00 2023-12-02 14:04:39.000 336 22427.53 137.40 41483.64 88888.00 2023-12-02 14:04:40.000 336 22427.56 137.35 41483.63 47542.34 2023-12-02 14:04:41.000 336 22427.55 137.32 41483.68 88888.00 2023-12-02 14:04:42.000 336 22427.55 137.36 41483.77 88888.00 2023-12-02 14:04:43.000 336 22427.57 137.41 41483.84 88888.00 2023-12-02 14:04:44.000 336 22427.62 137.47 41483.86 88888.00 2023-12-02 14:04:45.000 336 22427.65 137.48 41483.83 47542.34 2023-12-02 14:04:46.000 336 22427.63 137.42 41483.78 88888.00 2023-12-02 14:04:47.000 336 22427.58 137.39 41483.73 88888.00 2023-12-02 14:04:48.000 336 22427.53 137.41 41483.76 88888.00 2023-12-02 14:04:49.000 336 22427.53 137.45 41483.79 88888.00 2023-12-02 14:04:50.000 336 22427.54 137.44 41483.77 47542.37 2023-12-02 14:04:51.000 336 22427.54 137.40 41483.80 88888.00 2023-12-02 14:04:52.000 336 22427.52 137.38 41483.85 88888.00 2023-12-02 14:04:53.000 336 22427.51 137.38 41483.84 88888.00 2023-12-02 14:04:54.000 336 22427.54 137.38 41483.86 88888.00 2023-12-02 14:04:55.000 336 22427.57 137.35 41483.95 47542.36 2023-12-02 14:04:56.000 336 22427.53 137.31 41484.01 88888.00 2023-12-02 14:04:57.000 336 22427.52 137.30 41484.04 88888.00 2023-12-02 14:04:58.000 336 22427.56 137.33 41484.02 88888.00 2023-12-02 14:04:59.000 336 22427.58 137.37 41483.96 88888.00 2023-12-02 14:05:00.000 336 22427.58 137.37 41483.91 47542.36 2023-12-02 14:05:01.000 336 22427.59 137.36 41483.86 88888.00 2023-12-02 14:05:02.000 336 22427.58 137.35 41483.82 88888.00 2023-12-02 14:05:03.000 336 22427.58 137.36 41483.84 88888.00 2023-12-02 14:05:04.000 336 22427.60 137.39 41483.87 88888.00 2023-12-02 14:05:05.000 336 22427.65 137.45 41483.92 47542.37 2023-12-02 14:05:06.000 336 22427.70 137.48 41483.97 88888.00 2023-12-02 14:05:07.000 336 22427.72 137.50 41484.01 88888.00 2023-12-02 14:05:08.000 336 22427.72 137.52 41484.03 88888.00 2023-12-02 14:05:09.000 336 22427.68 137.55 41484.00 88888.00 2023-12-02 14:05:10.000 336 22427.68 137.55 41483.94 47542.37 2023-12-02 14:05:11.000 336 22427.69 137.49 41483.93 88888.00 2023-12-02 14:05:12.000 336 22427.67 137.41 41483.94 88888.00 2023-12-02 14:05:13.000 336 22427.65 137.40 41483.96 88888.00 2023-12-02 14:05:14.000 336 22427.65 137.45 41483.94 88888.00 2023-12-02 14:05:15.000 336 22427.66 137.48 41483.93 47542.39 2023-12-02 14:05:16.000 336 22427.65 137.41 41483.90 88888.00 2023-12-02 14:05:17.000 336 22427.64 137.33 41483.90 88888.00 2023-12-02 14:05:18.000 336 22427.65 137.34 41483.92 88888.00 2023-12-02 14:05:19.000 336 22427.66 137.40 41483.90 88888.00 2023-12-02 14:05:20.000 336 22427.66 137.43 41483.86 47542.40 2023-12-02 14:05:21.000 336 22427.63 137.42 41483.87 88888.00 2023-12-02 14:05:22.000 336 22427.62 137.43 41483.89 88888.00 2023-12-02 14:05:23.000 336 22427.61 137.45 41483.91 88888.00 2023-12-02 14:05:24.000 336 22427.61 137.47 41483.93 88888.00 2023-12-02 14:05:25.000 336 22427.63 137.44 41483.95 47542.41 2023-12-02 14:05:26.000 336 22427.66 137.40 41484.00 88888.00 2023-12-02 14:05:27.000 336 22427.65 137.41 41484.06 88888.00 2023-12-02 14:05:28.000 336 22427.64 137.45 41484.05 88888.00 2023-12-02 14:05:29.000 336 22427.68 137.46 41484.05 88888.00 2023-12-02 14:05:30.000 336 22427.74 137.44 41484.09 47542.44 2023-12-02 14:05:31.000 336 22427.77 137.43 41484.11 88888.00 2023-12-02 14:05:32.000 336 22427.75 137.45 41484.11 88888.00 2023-12-02 14:05:33.000 336 22427.69 137.46 41484.04 88888.00 2023-12-02 14:05:34.000 336 22427.64 137.43 41483.87 88888.00 2023-12-02 14:05:35.000 336 22427.65 137.43 41483.82 47542.44 2023-12-02 14:05:36.000 336 22427.69 137.43 41483.91 88888.00 2023-12-02 14:05:37.000 336 22427.68 137.41 41483.92 88888.00 2023-12-02 14:05:38.000 336 22427.64 137.39 41483.86 88888.00 2023-12-02 14:05:39.000 336 22427.62 137.42 41483.86 88888.00 2023-12-02 14:05:40.000 336 22427.62 137.46 41483.86 47542.43 2023-12-02 14:05:41.000 336 22427.62 137.44 41483.87 88888.00 2023-12-02 14:05:42.000 336 22427.61 137.38 41483.93 88888.00 2023-12-02 14:05:43.000 336 22427.57 137.35 41483.98 88888.00 2023-12-02 14:05:44.000 336 22427.52 137.39 41483.98 88888.00 2023-12-02 14:05:45.000 336 22427.52 137.43 41483.98 47542.43 2023-12-02 14:05:46.000 336 22427.55 137.41 41484.01 88888.00 2023-12-02 14:05:47.000 336 22427.58 137.38 41484.02 88888.00 2023-12-02 14:05:48.000 336 22427.61 137.43 41484.05 88888.00 2023-12-02 14:05:49.000 336 22427.61 137.44 41484.04 88888.00 2023-12-02 14:05:50.000 336 22427.58 137.37 41483.95 47542.42 2023-12-02 14:05:51.000 336 22427.53 137.29 41483.88 88888.00 2023-12-02 14:05:52.000 336 22427.50 137.30 41483.90 88888.00 2023-12-02 14:05:53.000 336 22427.49 137.39 41483.94 88888.00 2023-12-02 14:05:54.000 336 22427.50 137.42 41483.84 88888.00 2023-12-02 14:05:55.000 336 22427.51 137.41 41483.76 47542.36 2023-12-02 14:05:56.000 336 22427.53 137.43 41483.80 88888.00 2023-12-02 14:05:57.000 336 22427.55 137.46 41483.83 88888.00 2023-12-02 14:05:58.000 336 22427.56 137.48 41483.85 88888.00 2023-12-02 14:05:59.000 336 22427.55 137.49 41483.90 88888.00 2023-12-02 14:06:00.000 336 22427.56 137.44 41483.90 47542.40 2023-12-02 14:06:01.000 336 22427.57 137.37 41483.83 88888.00 2023-12-02 14:06:02.000 336 22427.57 137.36 41483.84 88888.00 2023-12-02 14:06:03.000 336 22427.55 137.39 41483.94 88888.00 2023-12-02 14:06:04.000 336 22427.53 137.42 41483.98 88888.00 2023-12-02 14:06:05.000 336 22427.56 137.43 41483.94 47542.41 2023-12-02 14:06:06.000 336 22427.63 137.40 41483.89 88888.00 2023-12-02 14:06:07.000 336 22427.66 137.38 41483.91 88888.00 2023-12-02 14:06:08.000 336 22427.64 137.41 41483.96 88888.00 2023-12-02 14:06:09.000 336 22427.62 137.46 41483.98 88888.00 2023-12-02 14:06:10.000 336 22427.62 137.49 41483.94 47542.39 2023-12-02 14:06:11.000 336 22427.65 137.48 41483.96 88888.00 2023-12-02 14:06:12.000 336 22427.66 137.48 41484.02 88888.00 2023-12-02 14:06:13.000 336 22427.62 137.51 41484.04 88888.00 2023-12-02 14:06:14.000 336 22427.57 137.55 41483.99 88888.00 2023-12-02 14:06:15.000 336 22427.56 137.56 41483.95 47542.37 2023-12-02 14:06:16.000 336 22427.57 137.55 41483.94 88888.00 2023-12-02 14:06:17.000 336 22427.60 137.52 41483.95 88888.00 2023-12-02 14:06:18.000 336 22427.62 137.52 41483.93 88888.00 2023-12-02 14:06:19.000 336 22427.59 137.54 41483.88 88888.00 2023-12-02 14:06:20.000 336 22427.55 137.51 41483.89 47542.37 2023-12-02 14:06:21.000 336 22427.56 137.48 41483.98 88888.00 2023-12-02 14:06:22.000 336 22427.58 137.46 41483.96 88888.00 2023-12-02 14:06:23.000 336 22427.58 137.46 41483.82 88888.00 2023-12-02 14:06:24.000 336 22427.57 137.50 41483.82 88888.00 2023-12-02 14:06:25.000 336 22427.55 137.56 41483.99 47542.37 2023-12-02 14:06:26.000 336 22427.52 137.56 41484.07 88888.00 2023-12-02 14:06:27.000 336 22427.49 137.55 41484.03 88888.00 2023-12-02 14:06:28.000 336 22427.53 137.56 41483.98 88888.00 2023-12-02 14:06:29.000 336 22427.60 137.55 41483.94 88888.00 2023-12-02 14:06:30.000 336 22427.62 137.52 41483.93 47542.39 2023-12-02 14:06:31.000 336 22427.59 137.50 41483.95 88888.00 2023-12-02 14:06:32.000 336 22427.54 137.50 41483.91 88888.00 2023-12-02 14:06:33.000 336 22427.51 137.53 41483.84 88888.00 2023-12-02 14:06:34.000 336 22427.49 137.57 41483.88 88888.00 2023-12-02 14:06:35.000 336 22427.51 137.59 41483.93 47542.36 2023-12-02 14:06:36.000 336 22427.55 137.58 41483.92 88888.00 2023-12-02 14:06:37.000 336 22427.58 137.58 41483.91 88888.00 2023-12-02 14:06:38.000 336 22427.58 137.60 41483.93 88888.00 2023-12-02 14:06:39.000 336 22427.53 137.58 41483.95 88888.00 2023-12-02 14:06:40.000 336 22427.46 137.56 41483.95 47542.34 2023-12-02 14:06:41.000 336 22427.43 137.59 41483.91 88888.00 2023-12-02 14:06:42.000 336 22427.43 137.61 41483.93 88888.00 2023-12-02 14:06:43.000 336 22427.44 137.59 41483.97 88888.00 2023-12-02 14:06:44.000 336 22427.45 137.55 41483.97 88888.00 2023-12-02 14:06:45.000 336 22427.47 137.52 41483.91 47542.33 2023-12-02 14:06:46.000 336 22427.48 137.56 41483.91 88888.00 2023-12-02 14:06:47.000 336 22427.51 137.65 41483.98 88888.00 2023-12-02 14:06:48.000 336 22427.53 137.73 41484.04 88888.00 2023-12-02 14:06:49.000 336 22427.53 137.76 41483.99 88888.00 2023-12-02 14:06:50.000 336 22427.48 137.71 41483.86 47542.29 2023-12-02 14:06:51.000 336 22427.44 137.65 41483.77 88888.00 2023-12-02 14:06:52.000 336 22427.44 137.63 41483.82 88888.00 2023-12-02 14:06:53.000 336 22427.44 137.65 41483.89 88888.00 2023-12-02 14:06:54.000 336 22427.46 137.67 41483.90 88888.00 2023-12-02 14:06:55.000 336 22427.48 137.69 41483.91 47542.30 2023-12-02 14:06:56.000 336 22427.42 137.69 41483.93 88888.00 2023-12-02 14:06:57.000 336 22427.37 137.71 41483.94 88888.00 2023-12-02 14:06:58.000 336 22427.44 137.73 41483.96 88888.00 2023-12-02 14:06:59.000 336 22427.49 137.72 41483.98 88888.00 2023-12-02 14:07:00.000 336 22427.46 137.70 41483.94 47542.27 2023-12-02 14:07:01.000 336 22427.42 137.70 41483.88 88888.00 2023-12-02 14:07:02.000 336 22427.40 137.71 41483.81 88888.00 2023-12-02 14:07:03.000 336 22427.38 137.75 41483.82 88888.00 2023-12-02 14:07:04.000 336 22427.36 137.80 41483.91 88888.00 2023-12-02 14:07:05.000 336 22427.38 137.83 41483.93 47542.24 2023-12-02 14:07:06.000 336 22427.43 137.85 41483.86 88888.00 2023-12-02 14:07:07.000 336 22427.46 137.85 41483.85 88888.00 2023-12-02 14:07:08.000 336 22427.44 137.85 41483.88 88888.00 2023-12-02 14:07:09.000 336 22427.36 137.86 41483.86 88888.00 2023-12-02 14:07:10.000 336 22427.29 137.86 41483.85 47542.24 2023-12-02 14:07:11.000 336 22427.28 137.84 41483.88 88888.00 2023-12-02 14:07:12.000 336 22427.27 137.84 41483.93 88888.00 2023-12-02 14:07:13.000 336 22427.24 137.82 41483.93 88888.00 2023-12-02 14:07:14.000 336 22427.22 137.84 41483.87 88888.00 2023-12-02 14:07:15.000 336 22427.24 137.89 41483.85 47542.21 2023-12-02 14:07:16.000 336 22427.27 137.91 41483.89 88888.00 2023-12-02 14:07:17.000 336 22427.27 137.91 41483.86 88888.00 2023-12-02 14:07:18.000 336 22427.21 137.84 41483.73 88888.00 2023-12-02 14:07:19.000 336 22427.12 137.78 41483.57 88888.00 2023-12-02 14:07:20.000 336 22427.11 137.81 41483.54 47542.20 2023-12-02 14:07:21.000 336 22427.17 137.86 41483.64 88888.00 2023-12-02 14:07:22.000 336 22427.19 137.87 41483.69 88888.00 2023-12-02 14:07:23.000 336 22427.18 137.88 41483.69 88888.00 2023-12-02 14:07:24.000 336 22427.19 137.92 41483.70 88888.00 2023-12-02 14:07:25.000 336 22427.22 137.99 41483.73 47542.18 2023-12-02 14:07:26.000 336 22427.23 138.05 41483.73 88888.00 2023-12-02 14:07:27.000 336 22427.19 138.04 41483.71 88888.00 2023-12-02 14:07:28.000 336 22427.15 137.97 41483.73 88888.00 2023-12-02 14:07:29.000 336 22427.12 137.93 41483.77 88888.00 2023-12-02 14:07:30.000 336 22427.10 137.98 41483.80 47542.17 2023-12-02 14:07:31.000 336 22427.12 138.08 41483.79 88888.00 2023-12-02 14:07:32.000 336 22427.15 138.09 41483.76 88888.00 2023-12-02 14:07:33.000 336 22427.15 138.04 41483.72 88888.00 2023-12-02 14:07:34.000 336 22427.13 138.02 41483.69 88888.00 2023-12-02 14:07:35.000 336 22427.12 138.01 41483.71 47542.18 2023-12-02 14:07:36.000 336 22427.12 138.00 41483.77 88888.00 2023-12-02 14:07:37.000 336 22427.10 137.96 41483.80 88888.00 2023-12-02 14:07:38.000 336 22427.10 137.92 41483.81 88888.00 2023-12-02 14:07:39.000 336 22427.11 137.93 41483.81 88888.00 2023-12-02 14:07:40.000 336 22427.13 137.97 41483.79 47542.17 2023-12-02 14:07:41.000 336 22427.15 138.01 41483.76 88888.00 2023-12-02 14:07:42.000 336 22427.16 138.03 41483.74 88888.00 2023-12-02 14:07:43.000 336 22427.12 138.02 41483.71 88888.00 2023-12-02 14:07:44.000 336 22427.06 138.03 41483.74 88888.00 2023-12-02 14:07:45.000 336 22427.05 138.03 41483.81 47542.16 2023-12-02 14:07:46.000 336 22427.08 137.99 41483.82 88888.00 2023-12-02 14:07:47.000 336 22427.14 137.98 41483.84 88888.00 2023-12-02 14:07:48.000 336 22427.16 138.00 41483.88 88888.00 2023-12-02 14:07:49.000 336 22427.16 138.04 41483.91 88888.00 2023-12-02 14:07:50.000 336 22427.17 138.05 41483.90 47542.15 2023-12-02 14:07:51.000 336 22427.19 138.00 41483.83 88888.00 2023-12-02 14:07:52.000 336 22427.18 137.93 41483.77 88888.00 2023-12-02 14:07:53.000 336 22427.15 137.91 41483.76 88888.00 2023-12-02 14:07:54.000 336 22427.11 137.95 41483.77 88888.00 2023-12-02 14:07:55.000 336 22427.11 138.00 41483.74 47542.14 2023-12-02 14:07:56.000 336 22427.10 138.01 41483.68 88888.00 2023-12-02 14:07:57.000 336 22427.11 137.98 41483.64 88888.00 2023-12-02 14:07:58.000 336 22427.15 138.00 41483.66 88888.00 2023-12-02 14:07:59.000 336 22427.15 138.03 41483.68 88888.00 2023-12-02 14:08:00.000 336 22427.12 138.00 41483.64 47542.14 2023-12-02 14:08:01.000 336 22427.15 137.97 41483.59 88888.00 2023-12-02 14:08:02.000 336 22427.19 137.98 41483.62 88888.00 2023-12-02 14:08:03.000 336 22427.24 137.99 41483.72 88888.00 2023-12-02 14:08:04.000 336 22427.27 138.00 41483.73 88888.00 2023-12-02 14:08:05.000 336 22427.27 137.97 41483.68 47542.17 2023-12-02 14:08:06.000 336 22427.25 137.95 41483.71 88888.00 2023-12-02 14:08:07.000 336 22427.23 138.00 41483.74 88888.00 2023-12-02 14:08:08.000 336 22427.18 138.04 41483.69 88888.00 2023-12-02 14:08:09.000 336 22427.12 138.01 41483.62 88888.00 2023-12-02 14:08:10.000 336 22427.10 137.96 41483.59 47542.16 2023-12-02 14:08:11.000 336 22427.12 137.93 41483.62 88888.00 2023-12-02 14:08:12.000 336 22427.17 137.97 41483.69 88888.00 2023-12-02 14:08:13.000 336 22427.18 138.03 41483.69 88888.00 2023-12-02 14:08:14.000 336 22427.20 138.03 41483.69 88888.00 2023-12-02 14:08:15.000 336 22427.23 138.02 41483.69 47542.20 2023-12-02 14:08:16.000 336 22427.24 138.02 41483.66 88888.00 2023-12-02 14:08:17.000 336 22427.25 137.98 41483.62 88888.00 2023-12-02 14:08:18.000 336 22427.26 137.90 41483.61 88888.00 2023-12-02 14:08:19.000 336 22427.25 137.84 41483.64 88888.00 2023-12-02 14:08:20.000 336 22427.24 137.88 41483.81 47542.20 2023-12-02 14:08:21.000 336 22427.22 137.94 41483.98 88888.00 2023-12-02 14:08:22.000 336 22427.16 137.92 41483.94 88888.00 2023-12-02 14:08:23.000 336 22427.10 137.88 41483.83 88888.00 2023-12-02 14:08:24.000 336 22427.09 137.86 41483.82 88888.00 2023-12-02 14:08:25.000 336 22427.10 137.82 41483.86 47542.19 2023-12-02 14:08:26.000 336 22427.09 137.77 41483.86 88888.00 2023-12-02 14:08:27.000 336 22427.11 137.78 41483.90 88888.00 2023-12-02 14:08:28.000 336 22427.14 137.84 41484.01 88888.00 2023-12-02 14:08:29.000 336 22427.15 137.91 41484.03 88888.00 2023-12-02 14:08:30.000 336 22427.12 137.91 41483.94 47542.19 2023-12-02 14:08:31.000 336 22427.07 137.85 41483.85 88888.00 2023-12-02 14:08:32.000 336 22427.03 137.79 41483.80 88888.00 2023-12-02 14:08:33.000 336 22427.03 137.76 41483.79 88888.00 2023-12-02 14:08:34.000 336 22427.09 137.77 41483.85 88888.00 2023-12-02 14:08:35.000 336 22427.14 137.78 41483.93 47542.19 2023-12-02 14:08:36.000 336 22427.18 137.77 41483.96 88888.00 2023-12-02 14:08:37.000 336 22427.25 137.78 41483.95 88888.00 2023-12-02 14:08:38.000 336 22427.29 137.81 41483.91 88888.00 2023-12-02 14:08:39.000 336 22427.29 137.84 41483.93 88888.00 2023-12-02 14:08:40.000 336 22427.26 137.81 41483.98 47542.23 2023-12-02 14:08:41.000 336 22427.22 137.71 41483.98 88888.00 2023-12-02 14:08:42.000 336 22427.21 137.65 41483.94 88888.00 2023-12-02 14:08:43.000 336 22427.23 137.68 41483.93 88888.00 2023-12-02 14:08:44.000 336 22427.25 137.74 41483.98 88888.00 2023-12-02 14:08:45.000 336 22427.24 137.71 41484.00 47542.22 2023-12-02 14:08:46.000 336 22427.21 137.66 41483.98 88888.00 2023-12-02 14:08:47.000 336 22427.20 137.67 41483.93 88888.00 2023-12-02 14:08:48.000 336 22427.21 137.70 41483.86 88888.00 2023-12-02 14:08:49.000 336 22427.22 137.70 41483.82 88888.00 2023-12-02 14:08:50.000 336 22427.21 137.66 41483.84 47542.22 2023-12-02 14:08:51.000 336 22427.20 137.66 41483.86 88888.00 2023-12-02 14:08:52.000 336 22427.25 137.70 41483.86 88888.00 2023-12-02 14:08:53.000 336 22427.31 137.76 41483.86 88888.00 2023-12-02 14:08:54.000 336 22427.35 137.81 41483.89 88888.00 2023-12-02 14:08:55.000 336 22427.35 137.83 41483.90 47542.26 2023-12-02 14:08:56.000 336 22427.32 137.82 41483.91 88888.00 2023-12-02 14:08:57.000 336 22427.30 137.78 41483.93 88888.00 2023-12-02 14:08:58.000 336 22427.31 137.73 41483.94 88888.00 2023-12-02 14:08:59.000 336 22427.35 137.71 41483.97 88888.00 2023-12-02 14:09:00.000 336 22427.37 137.71 41483.94 47542.26 2023-12-02 14:09:01.000 336 22427.32 137.71 41483.83 88888.00 2023-12-02 14:09:02.000 336 22427.28 137.71 41483.82 88888.00 2023-12-02 14:09:03.000 336 22427.30 137.70 41483.92 88888.00 2023-12-02 14:09:04.000 336 22427.33 137.69 41483.92 88888.00 2023-12-02 14:09:05.000 336 22427.35 137.71 41483.87 47542.24 2023-12-02 14:09:06.000 336 22427.37 137.69 41483.91 88888.00 2023-12-02 14:09:07.000 336 22427.37 137.64 41483.95 88888.00 2023-12-02 14:09:08.000 336 22427.38 137.64 41483.92 88888.00 2023-12-02 14:09:09.000 336 22427.40 137.71 41483.88 88888.00 2023-12-02 14:09:10.000 336 22427.39 137.75 41483.92 47542.27 2023-12-02 14:09:11.000 336 22427.34 137.73 41484.04 88888.00 2023-12-02 14:09:12.000 336 22427.35 137.73 41484.15 88888.00 2023-12-02 14:09:13.000 336 22427.41 137.77 41484.18 88888.00 2023-12-02 14:09:14.000 336 22427.44 137.80 41484.09 88888.00 2023-12-02 14:09:15.000 336 22427.42 137.76 41483.95 47542.29 2023-12-02 14:09:16.000 336 22427.39 137.71 41483.91 88888.00 2023-12-02 14:09:17.000 336 22427.38 137.69 41483.97 88888.00 2023-12-02 14:09:18.000 336 22427.43 137.77 41483.99 88888.00 2023-12-02 14:09:19.000 336 22427.51 137.87 41483.99 88888.00 2023-12-02 14:09:20.000 336 22427.56 137.90 41484.06 47542.30 2023-12-02 14:09:21.000 336 22427.55 137.89 41484.14 88888.00 2023-12-02 14:09:22.000 336 22427.52 137.85 41484.11 88888.00 2023-12-02 14:09:23.000 336 22427.45 137.78 41484.00 88888.00 2023-12-02 14:09:24.000 336 22427.39 137.73 41483.93 88888.00 2023-12-02 14:09:25.000 336 22427.40 137.71 41483.93 47542.30 2023-12-02 14:09:26.000 336 22427.47 137.71 41483.98 88888.00 2023-12-02 14:09:27.000 336 22427.56 137.71 41484.06 88888.00 2023-12-02 14:09:28.000 336 22427.61 137.71 41484.12 88888.00 2023-12-02 14:09:29.000 336 22427.63 137.75 41484.14 88888.00 2023-12-02 14:09:30.000 336 22427.58 137.78 41484.10 47542.29 2023-12-02 14:09:31.000 336 22427.47 137.72 41483.96 88888.00 2023-12-02 14:09:32.000 336 22427.41 137.72 41483.84 88888.00 2023-12-02 14:09:33.000 336 22427.39 137.80 41483.81 88888.00 2023-12-02 14:09:34.000 336 22427.40 137.85 41483.85 88888.00 2023-12-02 14:09:35.000 336 22427.44 137.84 41483.88 47542.30 2023-12-02 14:09:36.000 336 22427.43 137.79 41483.85 88888.00 2023-12-02 14:09:37.000 336 22427.37 137.75 41483.77 88888.00 2023-12-02 14:09:38.000 336 22427.37 137.77 41483.72 88888.00 2023-12-02 14:09:39.000 336 22427.39 137.79 41483.73 88888.00 2023-12-02 14:09:40.000 336 22427.38 137.78 41483.78 47542.31 2023-12-02 14:09:41.000 336 22427.37 137.79 41483.84 88888.00 2023-12-02 14:09:42.000 336 22427.37 137.85 41483.91 88888.00 2023-12-02 14:09:43.000 336 22427.40 137.90 41484.04 88888.00 2023-12-02 14:09:44.000 336 22427.45 137.90 41484.13 88888.00 2023-12-02 14:09:45.000 336 22427.47 137.86 41484.10 47542.31 2023-12-02 14:09:46.000 336 22427.47 137.85 41484.04 88888.00 2023-12-02 14:09:47.000 336 22427.48 137.84 41484.01 88888.00 2023-12-02 14:09:48.000 336 22427.46 137.81 41483.95 88888.00 2023-12-02 14:09:49.000 336 22427.42 137.75 41483.91 88888.00 2023-12-02 14:09:50.000 336 22427.43 137.76 41483.91 47542.34 2023-12-02 14:09:51.000 336 22427.49 137.84 41483.88 88888.00 2023-12-02 14:09:52.000 336 22427.49 137.90 41483.81 88888.00 2023-12-02 14:09:53.000 336 22427.45 137.88 41483.76 88888.00 2023-12-02 14:09:54.000 336 22427.47 137.84 41483.80 88888.00 2023-12-02 14:09:55.000 336 22427.50 137.79 41483.81 47542.33 2023-12-02 14:09:56.000 336 22427.49 137.73 41483.73 88888.00 2023-12-02 14:09:57.000 336 22427.44 137.69 41483.71 88888.00 2023-12-02 14:09:58.000 336 22427.42 137.71 41483.72 88888.00 2023-12-02 14:09:59.000 336 22427.43 137.75 41483.72 88888.00 2023-12-02 14:10:00.000 336 22427.44 137.78 41483.77 47542.36 2023-12-02 14:10:01.000 336 22427.46 137.79 41483.88 88888.00 2023-12-02 14:10:02.000 336 22427.47 137.79 41483.98 88888.00 2023-12-02 14:10:03.000 336 22427.43 137.80 41484.01 88888.00 2023-12-02 14:10:04.000 336 22427.40 137.79 41483.93 88888.00 2023-12-02 14:10:05.000 336 22427.40 137.75 41483.83 47542.35 2023-12-02 14:10:06.000 336 22427.42 137.73 41483.79 88888.00 2023-12-02 14:10:07.000 336 22427.43 137.73 41483.75 88888.00 2023-12-02 14:10:08.000 336 22427.43 137.72 41483.73 88888.00 2023-12-02 14:10:09.000 336 22427.45 137.77 41483.78 88888.00 2023-12-02 14:10:10.000 336 22427.51 137.82 41483.86 47542.36 2023-12-02 14:10:11.000 336 22427.55 137.81 41483.86 88888.00 2023-12-02 14:10:12.000 336 22427.56 137.79 41483.81 88888.00 2023-12-02 14:10:13.000 336 22427.55 137.78 41483.79 88888.00 2023-12-02 14:10:14.000 336 22427.56 137.75 41483.79 88888.00 2023-12-02 14:10:15.000 336 22427.58 137.72 41483.79 47542.36 2023-12-02 14:10:16.000 336 22427.59 137.73 41483.77 88888.00 2023-12-02 14:10:17.000 336 22427.59 137.73 41483.75 88888.00 2023-12-02 14:10:18.000 336 22427.57 137.72 41483.74 88888.00 2023-12-02 14:10:19.000 336 22427.58 137.71 41483.81 88888.00 2023-12-02 14:10:20.000 336 22427.59 137.74 41483.88 47542.36 2023-12-02 14:10:21.000 336 22427.56 137.76 41483.87 88888.00 2023-12-02 14:10:22.000 336 22427.53 137.75 41483.81 88888.00 2023-12-02 14:10:23.000 336 22427.56 137.72 41483.75 88888.00 2023-12-02 14:10:24.000 336 22427.61 137.68 41483.67 88888.00 2023-12-02 14:10:25.000 336 22427.63 137.69 41483.63 47542.39 2023-12-02 14:10:26.000 336 22427.61 137.71 41483.69 88888.00 2023-12-02 14:10:27.000 336 22427.58 137.70 41483.76 88888.00 2023-12-02 14:10:28.000 336 22427.55 137.70 41483.73 88888.00 2023-12-02 14:10:29.000 336 22427.52 137.73 41483.68 88888.00 2023-12-02 14:10:30.000 336 22427.53 137.77 41483.72 47542.39 2023-12-02 14:10:31.000 336 22427.59 137.81 41483.80 88888.00 2023-12-02 14:10:32.000 336 22427.64 137.79 41483.86 88888.00 2023-12-02 14:10:33.000 336 22427.64 137.71 41483.88 88888.00 2023-12-02 14:10:34.000 336 22427.63 137.67 41483.82 88888.00 2023-12-02 14:10:35.000 336 22427.61 137.70 41483.73 47542.41 2023-12-02 14:10:36.000 336 22427.58 137.74 41483.74 88888.00 2023-12-02 14:10:37.000 336 22427.53 137.74 41483.78 88888.00 2023-12-02 14:10:38.000 336 22427.50 137.71 41483.76 88888.00 2023-12-02 14:10:39.000 336 22427.47 137.72 41483.72 88888.00 2023-12-02 14:10:40.000 336 22427.47 137.74 41483.68 47542.37 2023-12-02 14:10:41.000 336 22427.51 137.79 41483.67 88888.00 2023-12-02 14:10:42.000 336 22427.55 137.83 41483.69 88888.00 2023-12-02 14:10:43.000 336 22427.58 137.82 41483.77 88888.00 2023-12-02 14:10:44.000 336 22427.60 137.79 41483.82 88888.00 2023-12-02 14:10:45.000 336 22427.60 137.76 41483.81 47542.38 2023-12-02 14:10:46.000 336 22427.60 137.76 41483.79 88888.00 2023-12-02 14:10:47.000 336 22427.59 137.77 41483.73 88888.00 2023-12-02 14:10:48.000 336 22427.58 137.81 41483.70 88888.00 2023-12-02 14:10:49.000 336 22427.63 137.86 41483.77 88888.00 2023-12-02 14:10:50.000 336 22427.67 137.90 41483.86 47542.42 2023-12-02 14:10:51.000 336 22427.65 137.88 41483.86 88888.00 2023-12-02 14:10:52.000 336 22427.61 137.84 41483.80 88888.00 2023-12-02 14:10:53.000 336 22427.62 137.82 41483.79 88888.00 2023-12-02 14:10:54.000 336 22427.60 137.80 41483.77 88888.00 2023-12-02 14:10:55.000 336 22427.55 137.74 41483.71 47542.40 2023-12-02 14:10:56.000 336 22427.47 137.69 41483.64 88888.00 2023-12-02 14:10:57.000 336 22427.44 137.72 41483.66 88888.00 2023-12-02 14:10:58.000 336 22427.52 137.80 41483.75 88888.00 2023-12-02 14:10:59.000 336 22427.57 137.84 41483.74 88888.00 2023-12-02 14:11:00.000 336 22427.57 137.81 41483.65 47542.43 2023-12-02 14:11:01.000 336 22427.60 137.80 41483.57 88888.00 2023-12-02 14:11:02.000 336 22427.65 137.82 41483.53 88888.00 2023-12-02 14:11:03.000 336 22427.66 137.83 41483.56 88888.00 2023-12-02 14:11:04.000 336 22427.67 137.83 41483.66 88888.00 2023-12-02 14:11:05.000 336 22427.68 137.78 41483.74 47542.43 2023-12-02 14:11:06.000 336 22427.68 137.71 41483.80 88888.00 2023-12-02 14:11:07.000 336 22427.68 137.72 41483.79 88888.00 2023-12-02 14:11:08.000 336 22427.70 137.77 41483.73 88888.00 2023-12-02 14:11:09.000 336 22427.74 137.78 41483.68 88888.00 2023-12-02 14:11:10.000 336 22427.78 137.74 41483.64 47542.45 2023-12-02 14:11:11.000 336 22427.76 137.67 41483.57 88888.00 2023-12-02 14:11:12.000 336 22427.71 137.65 41483.54 88888.00 2023-12-02 14:11:13.000 336 22427.71 137.69 41483.59 88888.00 2023-12-02 14:11:14.000 336 22427.76 137.72 41483.69 88888.00 2023-12-02 14:11:15.000 336 22427.76 137.74 41483.78 47542.46 2023-12-02 14:11:16.000 336 22427.75 137.73 41483.81 88888.00 2023-12-02 14:11:17.000 336 22427.76 137.71 41483.80 88888.00 2023-12-02 14:11:18.000 336 22427.79 137.68 41483.75 88888.00 2023-12-02 14:11:19.000 336 22427.79 137.65 41483.69 88888.00 2023-12-02 14:11:20.000 336 22427.77 137.62 41483.70 47542.46 2023-12-02 14:11:21.000 336 22427.74 137.61 41483.73 88888.00 2023-12-02 14:11:22.000 336 22427.68 137.64 41483.67 88888.00 2023-12-02 14:11:23.000 336 22427.66 137.69 41483.62 88888.00 2023-12-02 14:11:24.000 336 22427.72 137.74 41483.72 88888.00 2023-12-02 14:11:25.000 336 22427.77 137.74 41483.82 47542.46 2023-12-02 14:11:26.000 336 22427.77 137.72 41483.85 88888.00 2023-12-02 14:11:27.000 336 22427.73 137.71 41483.83 88888.00 2023-12-02 14:11:28.000 336 22427.68 137.66 41483.70 88888.00 2023-12-02 14:11:29.000 336 22427.67 137.61 41483.62 88888.00 2023-12-02 14:11:30.000 336 22427.69 137.57 41483.61 47542.48 2023-12-02 14:11:31.000 336 22427.70 137.56 41483.60 88888.00 2023-12-02 14:11:32.000 336 22427.72 137.62 41483.64 88888.00 2023-12-02 14:11:33.000 336 22427.80 137.68 41483.77 88888.00 2023-12-02 14:11:34.000 336 22427.88 137.69 41483.84 88888.00 2023-12-02 14:11:35.000 336 22427.89 137.67 41483.78 47542.47 2023-12-02 14:11:36.000 336 22427.83 137.65 41483.73 88888.00 2023-12-02 14:11:37.000 336 22427.80 137.62 41483.75 88888.00 2023-12-02 14:11:38.000 336 22427.81 137.59 41483.74 88888.00 2023-12-02 14:11:39.000 336 22427.78 137.58 41483.72 88888.00 2023-12-02 14:11:40.000 336 22427.73 137.62 41483.79 47542.52 2023-12-02 14:11:41.000 336 22427.73 137.65 41483.86 88888.00 2023-12-02 14:11:42.000 336 22427.76 137.62 41483.87 88888.00 2023-12-02 14:11:43.000 336 22427.75 137.60 41483.83 88888.00 2023-12-02 14:11:44.000 336 22427.70 137.59 41483.77 88888.00 2023-12-02 14:11:45.000 336 22427.68 137.54 41483.71 47542.52 2023-12-02 14:11:46.000 336 22427.71 137.50 41483.69 88888.00 2023-12-02 14:11:47.000 336 22427.75 137.51 41483.69 88888.00 2023-12-02 14:11:48.000 336 22427.78 137.57 41483.73 88888.00 2023-12-02 14:11:49.000 336 22427.80 137.63 41483.77 88888.00 2023-12-02 14:11:50.000 336 22427.79 137.62 41483.74 47542.50 2023-12-02 14:11:51.000 336 22427.81 137.63 41483.71 88888.00 2023-12-02 14:11:52.000 336 22427.82 137.65 41483.71 88888.00 2023-12-02 14:11:53.000 336 22427.77 137.62 41483.68 88888.00 2023-12-02 14:11:54.000 336 22427.71 137.59 41483.63 88888.00 2023-12-02 14:11:55.000 336 22427.70 137.61 41483.61 47542.52 2023-12-02 14:11:56.000 336 22427.73 137.62 41483.55 88888.00 2023-12-02 14:11:57.000 336 22427.70 137.61 41483.51 88888.00 2023-12-02 14:11:58.000 336 22427.69 137.60 41483.57 88888.00 2023-12-02 14:11:59.000 336 22427.74 137.60 41483.64 88888.00 2023-12-02 14:12:00.000 336 22427.76 137.59 41483.62 47542.49 2023-12-02 14:12:01.000 336 22427.78 137.58 41483.56 88888.00 2023-12-02 14:12:02.000 336 22427.84 137.61 41483.55 88888.00 2023-12-02 14:12:03.000 336 22427.85 137.62 41483.54 88888.00 2023-12-02 14:12:04.000 336 22427.82 137.59 41483.53 88888.00 2023-12-02 14:12:05.000 336 22427.84 137.59 41483.54 47542.57 2023-12-02 14:12:06.000 336 22427.87 137.61 41483.64 88888.00 2023-12-02 14:12:07.000 336 22427.88 137.62 41483.77 88888.00 2023-12-02 14:12:08.000 336 22427.90 137.63 41483.82 88888.00 2023-12-02 14:12:09.000 336 22427.91 137.67 41483.81 88888.00 2023-12-02 14:12:10.000 336 22427.90 137.70 41483.77 47542.53 2023-12-02 14:12:11.000 336 22427.87 137.70 41483.71 88888.00 2023-12-02 14:12:12.000 336 22427.84 137.68 41483.69 88888.00 2023-12-02 14:12:13.000 336 22427.87 137.67 41483.71 88888.00 2023-12-02 14:12:14.000 336 22427.95 137.66 41483.77 88888.00 2023-12-02 14:12:15.000 336 22428.02 137.65 41483.82 47542.55 2023-12-02 14:12:16.000 336 22428.02 137.66 41483.80 88888.00 2023-12-02 14:12:17.000 336 22427.97 137.68 41483.77 88888.00 2023-12-02 14:12:18.000 336 22427.95 137.65 41483.75 88888.00 2023-12-02 14:12:19.000 336 22427.95 137.62 41483.70 88888.00 2023-12-02 14:12:20.000 336 22427.97 137.61 41483.66 47542.51 2023-12-02 14:12:21.000 336 22428.01 137.60 41483.66 88888.00 2023-12-02 14:12:22.000 336 22428.01 137.61 41483.67 88888.00 2023-12-02 14:12:23.000 336 22427.95 137.58 41483.67 88888.00 2023-12-02 14:12:24.000 336 22427.92 137.57 41483.68 88888.00 2023-12-02 14:12:25.000 336 22427.91 137.64 41483.75 47542.56 2023-12-02 14:12:26.000 336 22427.90 137.66 41483.83 88888.00 2023-12-02 14:12:27.000 336 22427.91 137.64 41483.93 88888.00 2023-12-02 14:12:28.000 336 22427.97 137.63 41484.02 88888.00 2023-12-02 14:12:29.000 336 22428.01 137.62 41484.02 88888.00 2023-12-02 14:12:30.000 336 22428.02 137.62 41483.96 47542.59 2023-12-02 14:12:31.000 336 22428.02 137.60 41483.93 88888.00 2023-12-02 14:12:32.000 336 22428.01 137.60 41483.89 88888.00 2023-12-02 14:12:33.000 336 22428.00 137.61 41483.84 88888.00 2023-12-02 14:12:34.000 336 22428.01 137.60 41483.88 88888.00 2023-12-02 14:12:35.000 336 22427.97 137.58 41483.88 47542.58 2023-12-02 14:12:36.000 336 22427.91 137.57 41483.82 88888.00 2023-12-02 14:12:37.000 336 22427.89 137.60 41483.80 88888.00 2023-12-02 14:12:38.000 336 22427.93 137.65 41483.84 88888.00 2023-12-02 14:12:39.000 336 22428.02 137.66 41483.86 88888.00 2023-12-02 14:12:40.000 336 22428.09 137.65 41483.86 47542.59 2023-12-02 14:12:41.000 336 22428.11 137.67 41483.82 88888.00 2023-12-02 14:12:42.000 336 22428.08 137.67 41483.76 88888.00 2023-12-02 14:12:43.000 336 22428.06 137.64 41483.72 88888.00 2023-12-02 14:12:44.000 336 22428.06 137.64 41483.79 88888.00 2023-12-02 14:12:45.000 336 22428.03 137.63 41483.82 47542.61 2023-12-02 14:12:46.000 336 22428.00 137.61 41483.77 88888.00 2023-12-02 14:12:47.000 336 22427.97 137.61 41483.69 88888.00 2023-12-02 14:12:48.000 336 22427.93 137.62 41483.64 88888.00 2023-12-02 14:12:49.000 336 22427.93 137.65 41483.68 88888.00 2023-12-02 14:12:50.000 336 22427.99 137.72 41483.78 47542.61 2023-12-02 14:12:51.000 336 22428.03 137.72 41483.80 88888.00 2023-12-02 14:12:52.000 336 22428.01 137.68 41483.77 88888.00 2023-12-02 14:12:53.000 336 22427.99 137.67 41483.79 88888.00 2023-12-02 14:12:54.000 336 22428.02 137.71 41483.84 88888.00 2023-12-02 14:12:55.000 336 22428.06 137.74 41483.85 47542.63 2023-12-02 14:12:56.000 336 22428.09 137.72 41483.80 88888.00 2023-12-02 14:12:57.000 336 22428.10 137.69 41483.75 88888.00 2023-12-02 14:12:58.000 336 22428.15 137.66 41483.75 88888.00 2023-12-02 14:12:59.000 336 22428.18 137.66 41483.77 88888.00 2023-12-02 14:13:00.000 336 22428.15 137.67 41483.76 47542.68 2023-12-02 14:13:01.000 336 22428.09 137.68 41483.76 88888.00 2023-12-02 14:13:02.000 336 22428.06 137.66 41483.79 88888.00 2023-12-02 14:13:03.000 336 22428.04 137.63 41483.80 88888.00 2023-12-02 14:13:04.000 336 22428.07 137.63 41483.81 88888.00 2023-12-02 14:13:05.000 336 22428.12 137.65 41483.83 47542.64 2023-12-02 14:13:06.000 336 22428.14 137.63 41483.82 88888.00 2023-12-02 14:13:07.000 336 22428.13 137.59 41483.81 88888.00 2023-12-02 14:13:08.000 336 22428.10 137.57 41483.80 88888.00 2023-12-02 14:13:09.000 336 22428.09 137.58 41483.76 88888.00 2023-12-02 14:13:10.000 336 22428.12 137.57 41483.74 47542.65 2023-12-02 14:13:11.000 336 22428.13 137.53 41483.81 88888.00 2023-12-02 14:13:12.000 336 22428.12 137.54 41483.85 88888.00 2023-12-02 14:13:13.000 336 22428.12 137.58 41483.86 88888.00 2023-12-02 14:13:14.000 336 22428.16 137.62 41483.85 88888.00 2023-12-02 14:13:15.000 336 22428.17 137.69 41483.79 47542.63 2023-12-02 14:13:16.000 336 22428.09 137.68 41483.68 88888.00 2023-12-02 14:13:17.000 336 22428.03 137.64 41483.64 88888.00 2023-12-02 14:13:18.000 336 22428.09 137.65 41483.68 88888.00 2023-12-02 14:13:19.000 336 22428.15 137.70 41483.77 88888.00 2023-12-02 14:13:20.000 336 22428.16 137.71 41483.83 47542.63 2023-12-02 14:13:21.000 336 22428.13 137.66 41483.84 88888.00 2023-12-02 14:13:22.000 336 22428.09 137.59 41483.80 88888.00 2023-12-02 14:13:23.000 336 22428.10 137.60 41483.76 88888.00 2023-12-02 14:13:24.000 336 22428.11 137.67 41483.68 88888.00 2023-12-02 14:13:25.000 336 22428.08 137.70 41483.61 47542.65 2023-12-02 14:13:26.000 336 22428.04 137.67 41483.60 88888.00 2023-12-02 14:13:27.000 336 22428.05 137.65 41483.69 88888.00 2023-12-02 14:13:28.000 336 22428.06 137.67 41483.78 88888.00 2023-12-02 14:13:29.000 336 22428.05 137.68 41483.76 88888.00 2023-12-02 14:13:30.000 336 22428.02 137.64 41483.63 47542.64 2023-12-02 14:13:31.000 336 22428.02 137.62 41483.54 88888.00 2023-12-02 14:13:32.000 336 22428.02 137.64 41483.59 88888.00 2023-12-02 14:13:33.000 336 22428.01 137.64 41483.65 88888.00 2023-12-02 14:13:34.000 336 22428.01 137.59 41483.66 88888.00 2023-12-02 14:13:35.000 336 22428.01 137.53 41483.60 47542.62 2023-12-02 14:13:36.000 336 22428.03 137.56 41483.61 88888.00 2023-12-02 14:13:37.000 336 22428.05 137.68 41483.69 88888.00 2023-12-02 14:13:38.000 336 22428.05 137.75 41483.66 88888.00 2023-12-02 14:13:39.000 336 22428.09 137.76 41483.61 88888.00 2023-12-02 14:13:40.000 336 22428.13 137.77 41483.64 47542.65 2023-12-02 14:13:41.000 336 22428.10 137.75 41483.66 88888.00 2023-12-02 14:13:42.000 336 22428.05 137.72 41483.69 88888.00 2023-12-02 14:13:43.000 336 22428.04 137.71 41483.77 88888.00 2023-12-02 14:13:44.000 336 22428.04 137.75 41483.79 88888.00 2023-12-02 14:13:45.000 336 22428.06 137.82 41483.73 47542.62 2023-12-02 14:13:46.000 336 22428.09 137.82 41483.65 88888.00 2023-12-02 14:13:47.000 336 22428.10 137.79 41483.59 88888.00 2023-12-02 14:13:48.000 336 22428.07 137.83 41483.58 88888.00 2023-12-02 14:13:49.000 336 22428.05 137.88 41483.62 88888.00 2023-12-02 14:13:50.000 336 22428.05 137.86 41483.67 47542.59 2023-12-02 14:13:51.000 336 22428.04 137.80 41483.67 88888.00 2023-12-02 14:13:52.000 336 22428.02 137.74 41483.62 88888.00 2023-12-02 14:13:53.000 336 22428.04 137.75 41483.60 88888.00 2023-12-02 14:13:54.000 336 22428.08 137.78 41483.62 88888.00 2023-12-02 14:13:55.000 336 22428.10 137.77 41483.64 47542.60 2023-12-02 14:13:56.000 336 22428.09 137.76 41483.66 88888.00 2023-12-02 14:13:57.000 336 22428.06 137.76 41483.62 88888.00 2023-12-02 14:13:58.000 336 22428.01 137.72 41483.58 88888.00 2023-12-02 14:13:59.000 336 22428.00 137.70 41483.61 88888.00 2023-12-02 14:14:00.000 336 22428.01 137.72 41483.67 47542.61 2023-12-02 14:14:01.000 336 22428.00 137.81 41483.66 88888.00 2023-12-02 14:14:02.000 336 22428.01 137.87 41483.61 88888.00 2023-12-02 14:14:03.000 336 22428.03 137.88 41483.62 88888.00 2023-12-02 14:14:04.000 336 22428.05 137.90 41483.72 88888.00 2023-12-02 14:14:05.000 336 22428.04 137.91 41483.78 47542.60 2023-12-02 14:14:06.000 336 22428.00 137.90 41483.76 88888.00 2023-12-02 14:14:07.000 336 22427.99 137.87 41483.77 88888.00 2023-12-02 14:14:08.000 336 22428.04 137.82 41483.73 88888.00 2023-12-02 14:14:09.000 336 22428.11 137.82 41483.65 88888.00 2023-12-02 14:14:10.000 336 22428.13 137.86 41483.67 47542.61 2023-12-02 14:14:11.000 336 22428.06 137.85 41483.68 88888.00 2023-12-02 14:14:12.000 336 22428.02 137.84 41483.68 88888.00 2023-12-02 14:14:13.000 336 22428.04 137.89 41483.71 88888.00 2023-12-02 14:14:14.000 336 22428.04 137.93 41483.68 88888.00 2023-12-02 14:14:15.000 336 22428.02 137.95 41483.59 47542.58 2023-12-02 14:14:16.000 336 22428.02 137.97 41483.62 88888.00 2023-12-02 14:14:17.000 336 22428.05 137.98 41483.79 88888.00 2023-12-02 14:14:18.000 336 22428.04 138.00 41483.87 88888.00 2023-12-02 14:14:19.000 336 22427.97 137.99 41483.80 88888.00 2023-12-02 14:14:20.000 336 22427.89 137.95 41483.72 47542.59 2023-12-02 14:14:21.000 336 22427.89 137.97 41483.73 88888.00 2023-12-02 14:14:22.000 336 22427.92 138.03 41483.71 88888.00 2023-12-02 14:14:23.000 336 22427.91 138.06 41483.61 88888.00 2023-12-02 14:14:24.000 336 22427.91 138.05 41483.53 88888.00 2023-12-02 14:14:25.000 336 22427.93 138.02 41483.52 47542.60 2023-12-02 14:14:26.000 336 22427.95 137.99 41483.54 88888.00 2023-12-02 14:14:27.000 336 22427.94 138.01 41483.57 88888.00 2023-12-02 14:14:28.000 336 22427.88 138.08 41483.62 88888.00 2023-12-02 14:14:29.000 336 22427.87 138.13 41483.66 88888.00 2023-12-02 14:14:30.000 336 22427.91 138.12 41483.62 47542.57 2023-12-02 14:14:31.000 336 22427.90 138.06 41483.55 88888.00 2023-12-02 14:14:32.000 336 22427.85 137.99 41483.51 88888.00 2023-12-02 14:14:33.000 336 22427.84 137.97 41483.50 88888.00 2023-12-02 14:14:34.000 336 22427.86 138.01 41483.52 88888.00 2023-12-02 14:14:35.000 336 22427.87 138.08 41483.56 47542.56 2023-12-02 14:14:36.000 336 22427.87 138.09 41483.54 88888.00 2023-12-02 14:14:37.000 336 22427.87 138.04 41483.46 88888.00 2023-12-02 14:14:38.000 336 22427.87 138.05 41483.44 88888.00 2023-12-02 14:14:39.000 336 22427.88 138.11 41483.46 88888.00 2023-12-02 14:14:40.000 336 22427.89 138.09 41483.55 47542.56 2023-12-02 14:14:41.000 336 22427.91 137.99 41483.63 88888.00 2023-12-02 14:14:42.000 336 22427.90 137.93 41483.64 88888.00 2023-12-02 14:14:43.000 336 22427.86 137.96 41483.60 88888.00 2023-12-02 14:14:44.000 336 22427.84 137.98 41483.56 88888.00 2023-12-02 14:14:45.000 336 22427.84 137.98 41483.55 47542.58 2023-12-02 14:14:46.000 336 22427.84 138.03 41483.57 88888.00 2023-12-02 14:14:47.000 336 22427.87 138.08 41483.59 88888.00 2023-12-02 14:14:48.000 336 22427.89 138.08 41483.63 88888.00 2023-12-02 14:14:49.000 336 22427.84 138.05 41483.66 88888.00 2023-12-02 14:14:50.000 336 22427.82 138.00 41483.59 47542.57 2023-12-02 14:14:51.000 336 22427.88 137.99 41483.48 88888.00 2023-12-02 14:14:52.000 336 22427.93 138.01 41483.51 88888.00 2023-12-02 14:14:53.000 336 22427.97 138.01 41483.59 88888.00 2023-12-02 14:14:54.000 336 22427.96 138.01 41483.59 88888.00 2023-12-02 14:14:55.000 336 22427.93 138.03 41483.53 47542.58 2023-12-02 14:14:56.000 336 22427.95 138.00 41483.46 88888.00 2023-12-02 14:14:57.000 336 22428.01 137.99 41483.44 88888.00 2023-12-02 14:14:58.000 336 22428.00 138.04 41483.50 88888.00 2023-12-02 14:14:59.000 336 22427.94 138.10 41483.57 88888.00 2023-12-02 14:15:00.000 336 22427.89 138.12 41483.62 47542.58 2023-12-02 14:15:01.000 336 22427.88 138.09 41483.62 88888.00 2023-12-02 14:15:02.000 336 22427.90 138.08 41483.63 88888.00 2023-12-02 14:15:03.000 336 22427.91 138.13 41483.61 88888.00 2023-12-02 14:15:04.000 336 22427.91 138.18 41483.57 88888.00 2023-12-02 14:15:05.000 336 22427.88 138.16 41483.62 47542.57 2023-12-02 14:15:06.000 336 22427.85 138.09 41483.66 88888.00 2023-12-02 14:15:07.000 336 22427.90 138.06 41483.66 88888.00 2023-12-02 14:15:08.000 336 22427.98 138.13 41483.63 88888.00 2023-12-02 14:15:09.000 336 22428.01 138.21 41483.58 88888.00 2023-12-02 14:15:10.000 336 22428.02 138.24 41483.59 47542.62 2023-12-02 14:15:11.000 336 22428.06 138.23 41483.64 88888.00 2023-12-02 14:15:12.000 336 22428.07 138.22 41483.64 88888.00 2023-12-02 14:15:13.000 336 22428.03 138.20 41483.57 88888.00 2023-12-02 14:15:14.000 336 22428.01 138.20 41483.49 88888.00 2023-12-02 14:15:15.000 336 22428.07 138.22 41483.52 47542.59 2023-12-02 14:15:16.000 336 22428.16 138.23 41483.57 88888.00 2023-12-02 14:15:17.000 336 22428.16 138.23 41483.54 88888.00 2023-12-02 14:15:18.000 336 22428.11 138.22 41483.49 88888.00 2023-12-02 14:15:19.000 336 22428.09 138.21 41483.45 88888.00 2023-12-02 14:15:20.000 336 22428.08 138.19 41483.43 47542.61 2023-12-02 14:15:21.000 336 22428.04 138.14 41483.44 88888.00 2023-12-02 14:15:22.000 336 22428.02 138.06 41483.49 88888.00 2023-12-02 14:15:23.000 336 22428.06 138.05 41483.60 88888.00 2023-12-02 14:15:24.000 336 22428.10 138.14 41483.72 88888.00 2023-12-02 14:15:25.000 336 22428.10 138.25 41483.76 47542.62 2023-12-02 14:15:26.000 336 22428.06 138.24 41483.74 88888.00 2023-12-02 14:15:27.000 336 22428.04 138.19 41483.76 88888.00 2023-12-02 14:15:28.000 336 22428.04 138.18 41483.73 88888.00 2023-12-02 14:15:29.000 336 22428.07 138.17 41483.66 88888.00 2023-12-02 14:15:30.000 336 22428.11 138.15 41483.64 47542.62 2023-12-02 14:15:31.000 336 22428.13 138.14 41483.66 88888.00 2023-12-02 14:15:32.000 336 22428.12 138.15 41483.69 88888.00 2023-12-02 14:15:33.000 336 22428.12 138.18 41483.73 88888.00 2023-12-02 14:15:34.000 336 22428.09 138.18 41483.75 88888.00 2023-12-02 14:15:35.000 336 22428.10 138.16 41483.70 47542.63 2023-12-02 14:15:36.000 336 22428.14 138.12 41483.61 88888.00 2023-12-02 14:15:37.000 336 22428.14 138.11 41483.54 88888.00 2023-12-02 14:15:38.000 336 22428.11 138.14 41483.57 88888.00 2023-12-02 14:15:39.000 336 22428.12 138.18 41483.64 88888.00 2023-12-02 14:15:40.000 336 22428.15 138.16 41483.65 47542.66 2023-12-02 14:15:41.000 336 22428.14 138.15 41483.65 88888.00 2023-12-02 14:15:42.000 336 22428.12 138.14 41483.67 88888.00 2023-12-02 14:15:43.000 336 22428.12 138.14 41483.68 88888.00 2023-12-02 14:15:44.000 336 22428.13 138.15 41483.66 88888.00 2023-12-02 14:15:45.000 336 22428.13 138.16 41483.64 47542.63 2023-12-02 14:15:46.000 336 22428.12 138.14 41483.66 88888.00 2023-12-02 14:15:47.000 336 22428.08 138.14 41483.69 88888.00 2023-12-02 14:15:48.000 336 22428.03 138.14 41483.65 88888.00 2023-12-02 14:15:49.000 336 22428.06 138.15 41483.61 88888.00 2023-12-02 14:15:50.000 336 22428.11 138.18 41483.62 47542.64 2023-12-02 14:15:51.000 336 22428.12 138.17 41483.64 88888.00 2023-12-02 14:15:52.000 336 22428.10 138.12 41483.68 88888.00 2023-12-02 14:15:53.000 336 22428.08 138.12 41483.70 88888.00 2023-12-02 14:15:54.000 336 22428.07 138.17 41483.68 88888.00 2023-12-02 14:15:55.000 336 22428.10 138.19 41483.70 47542.64 2023-12-02 14:15:56.000 336 22428.10 138.11 41483.71 88888.00 2023-12-02 14:15:57.000 336 22428.08 138.05 41483.66 88888.00 2023-12-02 14:15:58.000 336 22428.12 138.08 41483.69 88888.00 2023-12-02 14:15:59.000 336 22428.16 138.13 41483.79 88888.00 2023-12-02 14:16:00.000 336 22428.17 138.15 41483.80 47542.65 2023-12-02 14:16:01.000 336 22428.18 138.17 41483.77 88888.00 2023-12-02 14:16:02.000 336 22428.19 138.15 41483.73 88888.00 2023-12-02 14:16:03.000 336 22428.19 138.12 41483.73 88888.00 2023-12-02 14:16:04.000 336 22428.19 138.12 41483.81 88888.00 2023-12-02 14:16:05.000 336 22428.16 138.13 41483.88 47542.66 2023-12-02 14:16:06.000 336 22428.12 138.10 41483.82 88888.00 2023-12-02 14:16:07.000 336 22428.10 138.06 41483.72 88888.00 2023-12-02 14:16:08.000 336 22428.14 138.03 41483.70 88888.00 2023-12-02 14:16:09.000 336 22428.17 138.05 41483.76 88888.00 2023-12-02 14:16:10.000 336 22428.15 138.09 41483.77 47542.67 2023-12-02 14:16:11.000 336 22428.12 138.10 41483.73 88888.00 2023-12-02 14:16:12.000 336 22428.12 138.09 41483.71 88888.00 2023-12-02 14:16:13.000 336 22428.14 138.07 41483.71 88888.00 2023-12-02 14:16:14.000 336 22428.16 138.04 41483.68 88888.00 2023-12-02 14:16:15.000 336 22428.14 138.06 41483.63 47542.64 2023-12-02 14:16:16.000 336 22428.09 138.09 41483.61 88888.00 2023-12-02 14:16:17.000 336 22428.07 138.10 41483.62 88888.00 2023-12-02 14:16:18.000 336 22428.10 138.10 41483.64 88888.00 2023-12-02 14:16:19.000 336 22428.13 138.06 41483.62 88888.00 2023-12-02 14:16:20.000 336 22428.14 137.98 41483.56 47542.62 2023-12-02 14:16:21.000 336 22428.11 137.93 41483.51 88888.00 2023-12-02 14:16:22.000 336 22428.08 137.95 41483.50 88888.00 2023-12-02 14:16:23.000 336 22428.06 137.97 41483.56 88888.00 2023-12-02 14:16:24.000 336 22428.06 137.93 41483.57 88888.00 2023-12-02 14:16:25.000 336 22428.07 137.91 41483.57 47542.64 2023-12-02 14:16:26.000 336 22428.06 137.94 41483.61 88888.00 2023-12-02 14:16:27.000 336 22428.06 137.98 41483.62 88888.00 2023-12-02 14:16:28.000 336 22428.06 137.98 41483.61 88888.00 2023-12-02 14:16:29.000 336 22428.08 137.97 41483.64 88888.00 2023-12-02 14:16:30.000 336 22428.08 137.99 41483.73 47542.62 2023-12-02 14:16:31.000 336 22428.07 138.01 41483.76 88888.00 2023-12-02 14:16:32.000 336 22428.02 138.02 41483.70 88888.00 2023-12-02 14:16:33.000 336 22428.00 138.05 41483.66 88888.00 2023-12-02 14:16:34.000 336 22428.02 138.07 41483.70 88888.00 2023-12-02 14:16:35.000 336 22428.04 138.07 41483.74 47542.61 2023-12-02 14:16:36.000 336 22428.07 138.06 41483.74 88888.00 2023-12-02 14:16:37.000 336 22428.08 138.03 41483.69 88888.00 2023-12-02 14:16:38.000 336 22428.06 138.00 41483.61 88888.00 2023-12-02 14:16:39.000 336 22428.03 138.01 41483.56 88888.00 2023-12-02 14:16:40.000 336 22428.06 138.01 41483.59 47542.56 2023-12-02 14:16:41.000 336 22428.09 137.97 41483.62 88888.00 2023-12-02 14:16:42.000 336 22428.07 137.96 41483.57 88888.00 2023-12-02 14:16:43.000 336 22428.05 138.01 41483.52 88888.00 2023-12-02 14:16:44.000 336 22428.03 138.09 41483.59 88888.00 2023-12-02 14:16:45.000 336 22428.00 138.11 41483.69 47542.58 2023-12-02 14:16:46.000 336 22427.95 138.03 41483.68 88888.00 2023-12-02 14:16:47.000 336 22427.95 137.92 41483.59 88888.00 2023-12-02 14:16:48.000 336 22427.98 137.88 41483.50 88888.00 2023-12-02 14:16:49.000 336 22427.97 137.93 41483.45 88888.00 2023-12-02 14:16:50.000 336 22427.94 137.98 41483.43 47542.56 2023-12-02 14:16:51.000 336 22427.96 138.00 41483.48 88888.00 2023-12-02 14:16:52.000 336 22427.99 138.03 41483.53 88888.00 2023-12-02 14:16:53.000 336 22428.00 138.04 41483.56 88888.00 2023-12-02 14:16:54.000 336 22428.02 138.05 41483.58 88888.00 2023-12-02 14:16:55.000 336 22428.02 138.08 41483.57 47542.55 2023-12-02 14:16:56.000 336 22428.02 138.08 41483.51 88888.00 2023-12-02 14:16:57.000 336 22428.02 138.03 41483.52 88888.00 2023-12-02 14:16:58.000 336 22428.03 138.02 41483.61 88888.00 2023-12-02 14:16:59.000 336 22428.06 138.06 41483.69 88888.00 2023-12-02 14:17:00.000 336 22428.08 138.08 41483.70 47542.55 2023-12-02 14:17:01.000 336 22428.10 138.09 41483.66 88888.00 2023-12-02 14:17:02.000 336 22428.09 138.10 41483.57 88888.00 2023-12-02 14:17:03.000 336 22428.06 138.05 41483.49 88888.00 2023-12-02 14:17:04.000 336 22428.03 138.01 41483.50 88888.00 2023-12-02 14:17:05.000 336 22428.02 138.00 41483.58 47542.57 2023-12-02 14:17:06.000 336 22428.00 138.02 41483.64 88888.00 2023-12-02 14:17:07.000 336 22428.01 138.09 41483.64 88888.00 2023-12-02 14:17:08.000 336 22428.03 138.21 41483.59 88888.00 2023-12-02 14:17:09.000 336 22428.04 138.27 41483.57 88888.00 2023-12-02 14:17:10.000 336 22428.03 138.24 41483.60 47542.56 2023-12-02 14:17:11.000 336 22428.00 138.18 41483.54 88888.00 2023-12-02 14:17:12.000 336 22427.98 138.12 41483.41 88888.00 2023-12-02 14:17:13.000 336 22428.03 138.06 41483.40 88888.00 2023-12-02 14:17:14.000 336 22428.09 138.10 41483.54 88888.00 2023-12-02 14:17:15.000 336 22428.11 138.15 41483.63 47542.60 2023-12-02 14:17:16.000 336 22428.12 138.14 41483.63 88888.00 2023-12-02 14:17:17.000 336 22428.14 138.13 41483.62 88888.00 2023-12-02 14:17:18.000 336 22428.17 138.15 41483.63 88888.00 2023-12-02 14:17:19.000 336 22428.18 138.17 41483.61 88888.00 2023-12-02 14:17:20.000 336 22428.15 138.17 41483.56 47542.61 2023-12-02 14:17:21.000 336 22428.14 138.17 41483.55 88888.00 2023-12-02 14:17:22.000 336 22428.17 138.16 41483.59 88888.00 2023-12-02 14:17:23.000 336 22428.16 138.20 41483.60 88888.00 2023-12-02 14:17:24.000 336 22428.14 138.27 41483.60 88888.00 2023-12-02 14:17:25.000 336 22428.13 138.27 41483.59 47542.61 2023-12-02 14:17:26.000 336 22428.13 138.22 41483.62 88888.00 2023-12-02 14:17:27.000 336 22428.14 138.21 41483.70 88888.00 2023-12-02 14:17:28.000 336 22428.13 138.25 41483.75 88888.00 2023-12-02 14:17:29.000 336 22428.10 138.25 41483.74 88888.00 2023-12-02 14:17:30.000 336 22428.08 138.19 41483.65 47542.61 2023-12-02 14:17:31.000 336 22428.07 138.19 41483.53 88888.00 2023-12-02 14:17:32.000 336 22428.08 138.26 41483.50 88888.00 2023-12-02 14:17:33.000 336 22428.07 138.31 41483.56 88888.00 2023-12-02 14:17:34.000 336 22428.05 138.31 41483.66 88888.00 2023-12-02 14:17:35.000 336 22428.03 138.31 41483.68 47542.61 2023-12-02 14:17:36.000 336 22427.98 138.28 41483.61 88888.00 2023-12-02 14:17:37.000 336 22427.95 138.24 41483.61 88888.00 2023-12-02 14:17:38.000 336 22427.99 138.25 41483.69 88888.00 2023-12-02 14:17:39.000 336 22428.03 138.27 41483.73 88888.00 2023-12-02 14:17:40.000 336 22428.08 138.30 41483.74 47542.61 2023-12-02 14:17:41.000 336 22428.14 138.33 41483.81 88888.00 2023-12-02 14:17:42.000 336 22428.16 138.36 41483.82 88888.00 2023-12-02 14:17:43.000 336 22428.15 138.34 41483.74 88888.00 2023-12-02 14:17:44.000 336 22428.14 138.31 41483.69 88888.00 2023-12-02 14:17:45.000 336 22428.15 138.28 41483.74 47542.62 2023-12-02 14:17:46.000 336 22428.20 138.29 41483.83 88888.00 2023-12-02 14:17:47.000 336 22428.27 138.29 41483.84 88888.00 2023-12-02 14:17:48.000 336 22428.30 138.29 41483.81 88888.00 2023-12-02 14:17:49.000 336 22428.29 138.34 41483.82 88888.00 2023-12-02 14:17:50.000 336 22428.26 138.40 41483.82 47542.62 2023-12-02 14:17:51.000 336 22428.22 138.40 41483.79 88888.00 2023-12-02 14:17:52.000 336 22428.18 138.34 41483.77 88888.00 2023-12-02 14:17:53.000 336 22428.14 138.29 41483.77 88888.00 2023-12-02 14:17:54.000 336 22428.11 138.30 41483.77 88888.00 2023-12-02 14:17:55.000 336 22428.10 138.32 41483.76 47542.64 2023-12-02 14:17:56.000 336 22428.13 138.34 41483.76 88888.00 2023-12-02 14:17:57.000 336 22428.17 138.38 41483.82 88888.00 2023-12-02 14:17:58.000 336 22428.20 138.44 41483.89 88888.00 2023-12-02 14:17:59.000 336 22428.17 138.44 41483.88 88888.00 2023-12-02 14:18:00.000 336 22428.12 138.41 41483.80 47542.65 2023-12-02 14:18:01.000 336 22428.09 138.37 41483.73 88888.00 2023-12-02 14:18:02.000 336 22428.11 138.35 41483.70 88888.00 2023-12-02 14:18:03.000 336 22428.14 138.36 41483.69 88888.00 2023-12-02 14:18:04.000 336 22428.18 138.37 41483.72 88888.00 2023-12-02 14:18:05.000 336 22428.20 138.38 41483.78 47542.62 2023-12-02 14:18:06.000 336 22428.20 138.38 41483.79 88888.00 2023-12-02 14:18:07.000 336 22428.20 138.35 41483.81 88888.00 2023-12-02 14:18:08.000 336 22428.22 138.35 41483.84 88888.00 2023-12-02 14:18:09.000 336 22428.22 138.38 41483.81 88888.00 2023-12-02 14:18:10.000 336 22428.19 138.36 41483.73 47542.64 2023-12-02 14:18:11.000 336 22428.18 138.32 41483.71 88888.00 2023-12-02 14:18:12.000 336 22428.18 138.30 41483.74 88888.00 2023-12-02 14:18:13.000 336 22428.20 138.28 41483.80 88888.00 2023-12-02 14:18:14.000 336 22428.25 138.26 41483.85 88888.00 2023-12-02 14:18:15.000 336 22428.28 138.29 41483.86 47542.61 2023-12-02 14:18:16.000 336 22428.28 138.34 41483.86 88888.00 2023-12-02 14:18:17.000 336 22428.25 138.37 41483.88 88888.00 2023-12-02 14:18:18.000 336 22428.22 138.36 41483.87 88888.00 2023-12-02 14:18:19.000 336 22428.17 138.35 41483.83 88888.00 2023-12-02 14:18:20.000 336 22428.17 138.35 41483.77 47542.60 2023-12-02 14:18:21.000 336 22428.22 138.35 41483.71 88888.00 2023-12-02 14:18:22.000 336 22428.25 138.40 41483.71 88888.00 2023-12-02 14:18:23.000 336 22428.21 138.46 41483.76 88888.00 2023-12-02 14:18:24.000 336 22428.20 138.45 41483.80 88888.00 2023-12-02 14:18:25.000 336 22428.23 138.44 41483.78 47542.63 2023-12-02 14:18:26.000 336 22428.24 138.43 41483.70 88888.00 2023-12-02 14:18:27.000 336 22428.21 138.41 41483.68 88888.00 2023-12-02 14:18:28.000 336 22428.21 138.43 41483.73 88888.00 2023-12-02 14:18:29.000 336 22428.22 138.49 41483.80 88888.00 2023-12-02 14:18:30.000 336 22428.22 138.54 41483.87 47542.63 2023-12-02 14:18:31.000 336 22428.25 138.55 41483.91 88888.00 2023-12-02 14:18:32.000 336 22428.27 138.54 41483.93 88888.00 2023-12-02 14:18:33.000 336 22428.24 138.52 41483.89 88888.00 2023-12-02 14:18:34.000 336 22428.19 138.46 41483.81 88888.00 2023-12-02 14:18:35.000 336 22428.19 138.41 41483.75 47542.64 2023-12-02 14:18:36.000 336 22428.20 138.38 41483.74 88888.00 2023-12-02 14:18:37.000 336 22428.23 138.38 41483.76 88888.00 2023-12-02 14:18:38.000 336 22428.27 138.43 41483.81 88888.00 2023-12-02 14:18:39.000 336 22428.24 138.45 41483.84 88888.00 2023-12-02 14:18:40.000 336 22428.19 138.44 41483.82 47542.64 2023-12-02 14:18:41.000 336 22428.19 138.46 41483.82 88888.00 2023-12-02 14:18:42.000 336 22428.21 138.47 41483.82 88888.00 2023-12-02 14:18:43.000 336 22428.21 138.44 41483.74 88888.00 2023-12-02 14:18:44.000 336 22428.19 138.42 41483.64 88888.00 2023-12-02 14:18:45.000 336 22428.19 138.41 41483.68 47542.65 2023-12-02 14:18:46.000 336 22428.22 138.42 41483.82 88888.00 2023-12-02 14:18:47.000 336 22428.22 138.43 41483.84 88888.00 2023-12-02 14:18:48.000 336 22428.19 138.41 41483.75 88888.00 2023-12-02 14:18:49.000 336 22428.20 138.39 41483.73 88888.00 2023-12-02 14:18:50.000 336 22428.22 138.37 41483.74 47542.65 2023-12-02 14:18:51.000 336 22428.18 138.34 41483.69 88888.00 2023-12-02 14:18:52.000 336 22428.10 138.31 41483.60 88888.00 2023-12-02 14:18:53.000 336 22428.07 138.32 41483.57 88888.00 2023-12-02 14:18:54.000 336 22428.12 138.38 41483.68 88888.00 2023-12-02 14:18:55.000 336 22428.17 138.45 41483.80 47542.63 2023-12-02 14:18:56.000 336 22428.18 138.48 41483.83 88888.00 2023-12-02 14:18:57.000 336 22428.21 138.52 41483.87 88888.00 2023-12-02 14:18:58.000 336 22428.25 138.55 41483.92 88888.00 2023-12-02 14:18:59.000 336 22428.24 138.51 41483.88 88888.00 2023-12-02 14:19:00.000 336 22428.20 138.44 41483.79 47542.68 2023-12-02 14:19:01.000 336 22428.15 138.40 41483.75 88888.00 2023-12-02 14:19:02.000 336 22428.12 138.36 41483.77 88888.00 2023-12-02 14:19:03.000 336 22428.17 138.41 41483.82 88888.00 2023-12-02 14:19:04.000 336 22428.25 138.52 41483.85 88888.00 2023-12-02 14:19:05.000 336 22428.30 138.58 41483.84 47542.69 2023-12-02 14:19:06.000 336 22428.35 138.59 41483.87 88888.00 2023-12-02 14:19:07.000 336 22428.41 138.55 41483.93 88888.00 2023-12-02 14:19:08.000 336 22428.43 138.50 41483.93 88888.00 2023-12-02 14:19:09.000 336 22428.43 138.49 41483.86 88888.00 2023-12-02 14:19:10.000 336 22428.44 138.51 41483.83 47542.67 2023-12-02 14:19:11.000 336 22428.47 138.54 41483.88 88888.00 2023-12-02 14:19:12.000 336 22428.49 138.59 41483.93 88888.00 2023-12-02 14:19:13.000 336 22428.46 138.59 41483.90 88888.00 2023-12-02 14:19:14.000 336 22428.42 138.55 41483.83 88888.00 2023-12-02 14:19:15.000 336 22428.40 138.53 41483.76 47542.75 2023-12-02 14:19:16.000 336 22428.37 138.56 41483.78 88888.00 2023-12-02 14:19:17.000 336 22428.36 138.58 41483.88 88888.00 2023-12-02 14:19:18.000 336 22428.40 138.58 41483.92 88888.00 2023-12-02 14:19:19.000 336 22428.41 138.54 41483.87 88888.00 2023-12-02 14:19:20.000 336 22428.38 138.53 41483.84 47542.74 2023-12-02 14:19:21.000 336 22428.40 138.58 41483.87 88888.00 2023-12-02 14:19:22.000 336 22428.44 138.61 41483.94 88888.00 2023-12-02 14:19:23.000 336 22428.46 138.60 41483.98 88888.00 2023-12-02 14:19:24.000 336 22428.44 138.62 41483.98 88888.00 2023-12-02 14:19:25.000 336 22428.40 138.64 41483.96 47542.76 2023-12-02 14:19:26.000 336 22428.35 138.65 41483.99 88888.00 2023-12-02 14:19:27.000 336 22428.36 138.66 41484.06 88888.00 2023-12-02 14:19:28.000 336 22428.41 138.68 41484.06 88888.00 2023-12-02 14:19:29.000 336 22428.43 138.69 41483.96 88888.00 2023-12-02 14:19:30.000 336 22428.45 138.68 41483.91 47542.76 2023-12-02 14:19:31.000 336 22428.47 138.67 41483.94 88888.00 2023-12-02 14:19:32.000 336 22428.48 138.67 41483.94 88888.00 2023-12-02 14:19:33.000 336 22428.53 138.68 41483.88 88888.00 2023-12-02 14:19:34.000 336 22428.58 138.70 41483.87 88888.00 2023-12-02 14:19:35.000 336 22428.56 138.69 41483.93 47542.79 2023-12-02 14:19:36.000 336 22428.54 138.67 41483.98 88888.00 2023-12-02 14:19:37.000 336 22428.56 138.69 41483.96 88888.00 2023-12-02 14:19:38.000 336 22428.57 138.71 41483.93 88888.00 2023-12-02 14:19:39.000 336 22428.54 138.71 41483.88 88888.00 2023-12-02 14:19:40.000 336 22428.51 138.72 41483.81 47542.81 2023-12-02 14:19:41.000 336 22428.52 138.75 41483.73 88888.00 2023-12-02 14:19:42.000 336 22428.57 138.78 41483.70 88888.00 2023-12-02 14:19:43.000 336 22428.60 138.79 41483.72 88888.00 2023-12-02 14:19:44.000 336 22428.60 138.80 41483.79 88888.00 2023-12-02 14:19:45.000 336 22428.57 138.79 41483.88 47542.86 2023-12-02 14:19:46.000 336 22428.54 138.75 41483.88 88888.00 2023-12-02 14:19:47.000 336 22428.54 138.72 41483.85 88888.00 2023-12-02 14:19:48.000 336 22428.61 138.76 41483.88 88888.00 2023-12-02 14:19:49.000 336 22428.65 138.76 41483.89 88888.00 2023-12-02 14:19:50.000 336 22428.60 138.67 41483.82 47542.88 2023-12-02 14:19:51.000 336 22428.57 138.61 41483.76 88888.00 2023-12-02 14:19:52.000 336 22428.59 138.63 41483.77 88888.00 2023-12-02 14:19:53.000 336 22428.63 138.68 41483.81 88888.00 2023-12-02 14:19:54.000 336 22428.65 138.72 41483.83 88888.00 2023-12-02 14:19:55.000 336 22428.59 138.71 41483.77 47542.87 2023-12-02 14:19:56.000 336 22428.52 138.69 41483.69 88888.00 2023-12-02 14:19:57.000 336 22428.52 138.71 41483.66 88888.00 2023-12-02 14:19:58.000 336 22428.59 138.74 41483.68 88888.00 2023-12-02 14:19:59.000 336 22428.66 138.72 41483.70 88888.00 2023-12-02 14:20:00.000 336 22428.71 138.66 41483.73 47542.90 2023-12-02 14:20:01.000 336 22428.72 138.62 41483.76 88888.00 2023-12-02 14:20:02.000 336 22428.69 138.62 41483.77 88888.00 2023-12-02 14:20:03.000 336 22428.63 138.66 41483.74 88888.00 2023-12-02 14:20:04.000 336 22428.62 138.71 41483.72 88888.00 2023-12-02 14:20:05.000 336 22428.67 138.72 41483.73 47542.93 2023-12-02 14:20:06.000 336 22428.72 138.68 41483.77 88888.00 2023-12-02 14:20:07.000 336 22428.74 138.66 41483.83 88888.00 2023-12-02 14:20:08.000 336 22428.73 138.69 41483.87 88888.00 2023-12-02 14:20:09.000 336 22428.73 138.69 41483.86 88888.00 2023-12-02 14:20:10.000 336 22428.71 138.69 41483.83 47542.93 2023-12-02 14:20:11.000 336 22428.65 138.70 41483.83 88888.00 2023-12-02 14:20:12.000 336 22428.63 138.71 41483.86 88888.00 2023-12-02 14:20:13.000 336 22428.66 138.69 41483.89 88888.00 2023-12-02 14:20:14.000 336 22428.68 138.65 41483.88 88888.00 2023-12-02 14:20:15.000 336 22428.66 138.61 41483.77 47542.93 2023-12-02 14:20:16.000 336 22428.62 138.58 41483.67 88888.00 2023-12-02 14:20:17.000 336 22428.63 138.56 41483.65 88888.00 2023-12-02 14:20:18.000 336 22428.66 138.57 41483.66 88888.00 2023-12-02 14:20:19.000 336 22428.69 138.62 41483.70 88888.00 2023-12-02 14:20:20.000 336 22428.70 138.64 41483.75 47542.94 2023-12-02 14:20:21.000 336 22428.69 138.63 41483.71 88888.00 2023-12-02 14:20:22.000 336 22428.68 138.59 41483.62 88888.00 2023-12-02 14:20:23.000 336 22428.68 138.54 41483.61 88888.00 2023-12-02 14:20:24.000 336 22428.67 138.55 41483.64 88888.00 2023-12-02 14:20:25.000 336 22428.68 138.61 41483.63 47542.93 2023-12-02 14:20:26.000 336 22428.72 138.65 41483.64 88888.00 2023-12-02 14:20:27.000 336 22428.79 138.65 41483.73 88888.00 2023-12-02 14:20:28.000 336 22428.84 138.66 41483.82 88888.00 2023-12-02 14:20:29.000 336 22428.81 138.69 41483.77 88888.00 2023-12-02 14:20:30.000 336 22428.71 138.68 41483.65 47542.91 2023-12-02 14:20:31.000 336 22428.65 138.63 41483.59 88888.00 2023-12-02 14:20:32.000 336 22428.68 138.60 41483.59 88888.00 2023-12-02 14:20:33.000 336 22428.70 138.61 41483.59 88888.00 2023-12-02 14:20:34.000 336 22428.70 138.63 41483.59 88888.00 2023-12-02 14:20:35.000 336 22428.70 138.65 41483.62 47542.89 2023-12-02 14:20:36.000 336 22428.71 138.67 41483.65 88888.00 2023-12-02 14:20:37.000 336 22428.71 138.69 41483.68 88888.00 2023-12-02 14:20:38.000 336 22428.68 138.68 41483.69 88888.00 2023-12-02 14:20:39.000 336 22428.65 138.66 41483.70 88888.00 2023-12-02 14:20:40.000 336 22428.65 138.66 41483.73 47542.86 2023-12-02 14:20:41.000 336 22428.68 138.65 41483.73 88888.00 2023-12-02 14:20:42.000 336 22428.70 138.60 41483.68 88888.00 2023-12-02 14:20:43.000 336 22428.69 138.59 41483.64 88888.00 2023-12-02 14:20:44.000 336 22428.66 138.65 41483.65 88888.00 2023-12-02 14:20:45.000 336 22428.62 138.70 41483.68 47542.84 2023-12-02 14:20:46.000 336 22428.63 138.71 41483.66 88888.00 2023-12-02 14:20:47.000 336 22428.63 138.69 41483.57 88888.00 2023-12-02 14:20:48.000 336 22428.60 138.69 41483.49 88888.00 2023-12-02 14:20:49.000 336 22428.58 138.71 41483.48 88888.00 2023-12-02 14:20:50.000 336 22428.57 138.69 41483.50 47542.82 2023-12-02 14:20:51.000 336 22428.57 138.68 41483.54 88888.00 2023-12-02 14:20:52.000 336 22428.59 138.71 41483.60 88888.00 2023-12-02 14:20:53.000 336 22428.59 138.77 41483.62 88888.00 2023-12-02 14:20:54.000 336 22428.62 138.80 41483.59 88888.00 2023-12-02 14:20:55.000 336 22428.64 138.78 41483.51 47542.82 2023-12-02 14:20:56.000 336 22428.60 138.70 41483.47 88888.00 2023-12-02 14:20:57.000 336 22428.59 138.59 41483.46 88888.00 2023-12-02 14:20:58.000 336 22428.62 138.56 41483.41 88888.00 2023-12-02 14:20:59.000 336 22428.63 138.58 41483.34 88888.00 2023-12-02 14:21:00.000 336 22428.65 138.62 41483.32 47542.85 2023-12-02 14:21:01.000 336 22428.65 138.63 41483.37 88888.00 2023-12-02 14:21:02.000 336 22428.63 138.59 41483.47 88888.00 2023-12-02 14:21:03.000 336 22428.66 138.58 41483.54 88888.00 2023-12-02 14:21:04.000 336 22428.70 138.61 41483.53 88888.00 2023-12-02 14:21:05.000 336 22428.66 138.60 41483.48 47542.85 2023-12-02 14:21:06.000 336 22428.56 138.55 41483.45 88888.00 2023-12-02 14:21:07.000 336 22428.53 138.53 41483.46 88888.00 2023-12-02 14:21:08.000 336 22428.57 138.58 41483.50 88888.00 2023-12-02 14:21:09.000 336 22428.62 138.64 41483.50 88888.00 2023-12-02 14:21:10.000 336 22428.63 138.61 41483.49 47542.86 2023-12-02 14:21:11.000 336 22428.67 138.57 41483.55 88888.00 2023-12-02 14:21:12.000 336 22428.69 138.57 41483.63 88888.00 2023-12-02 14:21:13.000 336 22428.66 138.58 41483.62 88888.00 2023-12-02 14:21:14.000 336 22428.62 138.56 41483.56 88888.00 2023-12-02 14:21:15.000 336 22428.58 138.54 41483.50 47542.88 2023-12-02 14:21:16.000 336 22428.55 138.52 41483.50 88888.00 2023-12-02 14:21:17.000 336 22428.55 138.50 41483.64 88888.00 2023-12-02 14:21:18.000 336 22428.59 138.49 41483.78 88888.00 2023-12-02 14:21:19.000 336 22428.62 138.49 41483.82 88888.00 2023-12-02 14:21:20.000 336 22428.62 138.50 41483.81 47542.87 2023-12-02 14:21:21.000 336 22428.60 138.50 41483.77 88888.00 2023-12-02 14:21:22.000 336 22428.60 138.47 41483.71 88888.00 2023-12-02 14:21:23.000 336 22428.62 138.46 41483.72 88888.00 2023-12-02 14:21:24.000 336 22428.67 138.52 41483.81 88888.00 2023-12-02 14:21:25.000 336 22428.71 138.56 41483.89 47542.84 2023-12-02 14:21:26.000 336 22428.72 138.53 41483.91 88888.00 2023-12-02 14:21:27.000 336 22428.74 138.50 41483.83 88888.00 2023-12-02 14:21:28.000 336 22428.76 138.49 41483.69 88888.00 2023-12-02 14:21:29.000 336 22428.75 138.46 41483.62 88888.00 2023-12-02 14:21:30.000 336 22428.68 138.46 41483.59 47542.84 2023-12-02 14:21:31.000 336 22428.63 138.51 41483.60 88888.00 2023-12-02 14:21:32.000 336 22428.63 138.54 41483.64 88888.00 2023-12-02 14:21:33.000 336 22428.67 138.50 41483.63 88888.00 2023-12-02 14:21:34.000 336 22428.68 138.51 41483.60 88888.00 2023-12-02 14:21:35.000 336 22428.66 138.54 41483.62 47542.84 2023-12-02 14:21:36.000 336 22428.64 138.53 41483.61 88888.00 2023-12-02 14:21:37.000 336 22428.61 138.45 41483.47 88888.00 2023-12-02 14:21:38.000 336 22428.58 138.37 41483.31 88888.00 2023-12-02 14:21:39.000 336 22428.57 138.37 41483.31 88888.00 2023-12-02 14:21:40.000 336 22428.59 138.42 41483.46 47542.85 2023-12-02 14:21:41.000 336 22428.64 138.46 41483.59 88888.00 2023-12-02 14:21:42.000 336 22428.64 138.47 41483.57 88888.00 2023-12-02 14:21:43.000 336 22428.60 138.50 41483.48 88888.00 2023-12-02 14:21:44.000 336 22428.60 138.52 41483.48 88888.00 2023-12-02 14:21:45.000 336 22428.65 138.51 41483.58 47542.85 2023-12-02 14:21:46.000 336 22428.68 138.44 41483.59 88888.00 2023-12-02 14:21:47.000 336 22428.68 138.36 41483.44 88888.00 2023-12-02 14:21:48.000 336 22428.68 138.35 41483.36 88888.00 2023-12-02 14:21:49.000 336 22428.69 138.37 41483.47 88888.00 2023-12-02 14:21:50.000 336 22428.69 138.39 41483.64 47542.83 2023-12-02 14:21:51.000 336 22428.67 138.40 41483.73 88888.00 2023-12-02 14:21:52.000 336 22428.66 138.42 41483.70 88888.00 2023-12-02 14:21:53.000 336 22428.66 138.43 41483.64 88888.00 2023-12-02 14:21:54.000 336 22428.68 138.39 41483.62 88888.00 2023-12-02 14:21:55.000 336 22428.67 138.31 41483.60 47542.85 2023-12-02 14:21:56.000 336 22428.65 138.30 41483.52 88888.00 2023-12-02 14:21:57.000 336 22428.63 138.35 41483.47 88888.00 2023-12-02 14:21:58.000 336 22428.62 138.42 41483.54 88888.00 2023-12-02 14:21:59.000 336 22428.58 138.46 41483.62 88888.00 2023-12-02 14:22:00.000 336 22428.53 138.42 41483.59 47542.84 2023-12-02 14:22:01.000 336 22428.53 138.35 41483.52 88888.00 2023-12-02 14:22:02.000 336 22428.53 138.33 41483.48 88888.00 2023-12-02 14:22:03.000 336 22428.52 138.37 41483.46 88888.00 2023-12-02 14:22:04.000 336 22428.56 138.44 41483.50 88888.00 2023-12-02 14:22:05.000 336 22428.60 138.46 41483.54 47542.82 2023-12-02 14:22:06.000 336 22428.57 138.43 41483.51 88888.00 2023-12-02 14:22:07.000 336 22428.53 138.38 41483.46 88888.00 2023-12-02 14:22:08.000 336 22428.53 138.37 41483.43 88888.00 2023-12-02 14:22:09.000 336 22428.58 138.40 41483.44 88888.00 2023-12-02 14:22:10.000 336 22428.60 138.41 41483.45 47542.85 2023-12-02 14:22:11.000 336 22428.60 138.41 41483.47 88888.00 2023-12-02 14:22:12.000 336 22428.61 138.39 41483.46 88888.00 2023-12-02 14:22:13.000 336 22428.64 138.37 41483.43 88888.00 2023-12-02 14:22:14.000 336 22428.65 138.37 41483.43 88888.00 2023-12-02 14:22:15.000 336 22428.63 138.37 41483.43 47542.85 2023-12-02 14:22:16.000 336 22428.62 138.37 41483.43 88888.00 2023-12-02 14:22:17.000 336 22428.66 138.40 41483.50 88888.00 2023-12-02 14:22:18.000 336 22428.71 138.46 41483.58 88888.00 2023-12-02 14:22:19.000 336 22428.69 138.43 41483.52 88888.00 2023-12-02 14:22:20.000 336 22428.59 138.29 41483.35 47542.88 2023-12-02 14:22:21.000 336 22428.48 138.22 41483.27 88888.00 2023-12-02 14:22:22.000 336 22428.49 138.29 41483.34 88888.00 2023-12-02 14:22:23.000 336 22428.61 138.42 41483.50 88888.00 2023-12-02 14:22:24.000 336 22428.72 138.50 41483.61 88888.00 2023-12-02 14:22:25.000 336 22428.73 138.46 41483.59 47542.84 2023-12-02 14:22:26.000 336 22428.69 138.38 41483.50 88888.00 2023-12-02 14:22:27.000 336 22428.67 138.31 41483.44 88888.00 2023-12-02 14:22:28.000 336 22428.63 138.30 41483.38 88888.00 2023-12-02 14:22:29.000 336 22428.59 138.34 41483.32 88888.00 2023-12-02 14:22:30.000 336 22428.60 138.35 41483.32 47542.87 2023-12-02 14:22:31.000 336 22428.65 138.36 41483.46 88888.00 2023-12-02 14:22:32.000 336 22428.62 138.39 41483.57 88888.00 2023-12-02 14:22:33.000 336 22428.52 138.39 41483.51 88888.00 2023-12-02 14:22:34.000 336 22428.51 138.42 41483.44 88888.00 2023-12-02 14:22:35.000 336 22428.60 138.47 41483.46 47542.83 2023-12-02 14:22:36.000 336 22428.65 138.48 41483.49 88888.00 2023-12-02 14:22:37.000 336 22428.63 138.46 41483.54 88888.00 2023-12-02 14:22:38.000 336 22428.66 138.43 41483.62 88888.00 2023-12-02 14:22:39.000 336 22428.68 138.44 41483.67 88888.00 2023-12-02 14:22:40.000 336 22428.66 138.48 41483.73 47542.84 2023-12-02 14:22:41.000 336 22428.64 138.51 41483.80 88888.00 2023-12-02 14:22:42.000 336 22428.62 138.53 41483.79 88888.00 2023-12-02 14:22:43.000 336 22428.61 138.54 41483.66 88888.00 2023-12-02 14:22:44.000 336 22428.59 138.51 41483.51 88888.00 2023-12-02 14:22:45.000 336 22428.56 138.45 41483.43 47542.88 2023-12-02 14:22:46.000 336 22428.56 138.42 41483.40 88888.00 2023-12-02 14:22:47.000 336 22428.61 138.42 41483.43 88888.00 2023-12-02 14:22:48.000 336 22428.68 138.43 41483.50 88888.00 2023-12-02 14:22:49.000 336 22428.70 138.45 41483.54 88888.00 2023-12-02 14:22:50.000 336 22428.70 138.51 41483.54 47542.85 2023-12-02 14:22:51.000 336 22428.70 138.54 41483.52 88888.00 2023-12-02 14:22:52.000 336 22428.68 138.48 41483.48 88888.00 2023-12-02 14:22:53.000 336 22428.68 138.47 41483.47 88888.00 2023-12-02 14:22:54.000 336 22428.72 138.53 41483.52 88888.00 2023-12-02 14:22:55.000 336 22428.75 138.55 41483.59 47542.86 2023-12-02 14:22:56.000 336 22428.71 138.52 41483.62 88888.00 2023-12-02 14:22:57.000 336 22428.63 138.50 41483.59 88888.00 2023-12-02 14:22:58.000 336 22428.61 138.50 41483.59 88888.00 2023-12-02 14:22:59.000 336 22428.68 138.53 41483.66 88888.00 2023-12-02 14:23:00.000 336 22428.73 138.55 41483.70 47542.83 2023-12-02 14:23:01.000 336 22428.69 138.51 41483.67 88888.00 2023-12-02 14:23:02.000 336 22428.65 138.44 41483.64 88888.00 2023-12-02 14:23:03.000 336 22428.66 138.43 41483.62 88888.00 2023-12-02 14:23:04.000 336 22428.69 138.49 41483.55 88888.00 2023-12-02 14:23:05.000 336 22428.70 138.57 41483.48 47542.80 2023-12-02 14:23:06.000 336 22428.70 138.60 41483.48 88888.00 2023-12-02 14:23:07.000 336 22428.71 138.54 41483.51 88888.00 2023-12-02 14:23:08.000 336 22428.72 138.51 41483.52 88888.00 2023-12-02 14:23:09.000 336 22428.72 138.51 41483.49 88888.00 2023-12-02 14:23:10.000 336 22428.70 138.48 41483.45 47542.81 2023-12-02 14:23:11.000 336 22428.67 138.46 41483.40 88888.00 2023-12-02 14:23:12.000 336 22428.68 138.47 41483.39 88888.00 2023-12-02 14:23:13.000 336 22428.74 138.49 41483.47 88888.00 2023-12-02 14:23:14.000 336 22428.76 138.52 41483.57 88888.00 2023-12-02 14:23:15.000 336 22428.69 138.57 41483.61 47542.82 2023-12-02 14:23:16.000 336 22428.67 138.63 41483.59 88888.00 2023-12-02 14:23:17.000 336 22428.68 138.65 41483.51 88888.00 2023-12-02 14:23:18.000 336 22428.65 138.65 41483.47 88888.00 2023-12-02 14:23:19.000 336 22428.63 138.67 41483.50 88888.00 2023-12-02 14:23:20.000 336 22428.65 138.66 41483.54 47542.82 2023-12-02 14:23:21.000 336 22428.72 138.63 41483.52 88888.00 2023-12-02 14:23:22.000 336 22428.80 138.59 41483.55 88888.00 2023-12-02 14:23:23.000 336 22428.83 138.56 41483.55 88888.00 2023-12-02 14:23:24.000 336 22428.79 138.58 41483.45 88888.00 2023-12-02 14:23:25.000 336 22428.73 138.60 41483.31 47542.81 2023-12-02 14:23:26.000 336 22428.69 138.56 41483.23 88888.00 2023-12-02 14:23:27.000 336 22428.72 138.52 41483.28 88888.00 2023-12-02 14:23:28.000 336 22428.74 138.51 41483.39 88888.00 2023-12-02 14:23:29.000 336 22428.74 138.56 41483.54 88888.00 2023-12-02 14:23:30.000 336 22428.72 138.60 41483.62 47542.84 2023-12-02 14:23:31.000 336 22428.67 138.56 41483.55 88888.00 2023-12-02 14:23:32.000 336 22428.64 138.53 41483.41 88888.00 2023-12-02 14:23:33.000 336 22428.65 138.54 41483.35 88888.00 2023-12-02 14:23:34.000 336 22428.68 138.55 41483.31 88888.00 2023-12-02 14:23:35.000 336 22428.67 138.50 41483.28 47542.86 2023-12-02 14:23:36.000 336 22428.65 138.44 41483.31 88888.00 2023-12-02 14:23:37.000 336 22428.68 138.42 41483.38 88888.00 2023-12-02 14:23:38.000 336 22428.78 138.44 41483.46 88888.00 2023-12-02 14:23:39.000 336 22428.86 138.47 41483.51 88888.00 2023-12-02 14:23:40.000 336 22428.88 138.48 41483.56 47542.86 2023-12-02 14:23:41.000 336 22428.84 138.50 41483.57 88888.00 2023-12-02 14:23:42.000 336 22428.80 138.57 41483.54 88888.00 2023-12-02 14:23:43.000 336 22428.77 138.58 41483.49 88888.00 2023-12-02 14:23:44.000 336 22428.74 138.53 41483.46 88888.00 2023-12-02 14:23:45.000 336 22428.75 138.51 41483.46 47542.86 2023-12-02 14:23:46.000 336 22428.83 138.53 41483.49 88888.00 2023-12-02 14:23:47.000 336 22428.88 138.53 41483.51 88888.00 2023-12-02 14:23:48.000 336 22428.82 138.49 41483.50 88888.00 2023-12-02 14:23:49.000 336 22428.77 138.51 41483.49 88888.00 2023-12-02 14:23:50.000 336 22428.79 138.51 41483.44 47542.86 2023-12-02 14:23:51.000 336 22428.79 138.44 41483.34 88888.00 2023-12-02 14:23:52.000 336 22428.76 138.41 41483.32 88888.00 2023-12-02 14:23:53.000 336 22428.76 138.45 41483.34 88888.00 2023-12-02 14:23:54.000 336 22428.76 138.48 41483.38 88888.00 2023-12-02 14:23:55.000 336 22428.77 138.47 41483.38 47542.85 2023-12-02 14:23:56.000 336 22428.79 138.45 41483.36 88888.00 2023-12-02 14:23:57.000 336 22428.82 138.48 41483.40 88888.00 2023-12-02 14:23:58.000 336 22428.84 138.56 41483.45 88888.00 2023-12-02 14:23:59.000 336 22428.84 138.61 41483.41 88888.00 2023-12-02 14:24:00.000 336 22428.84 138.62 41483.33 47542.86 2023-12-02 14:24:01.000 336 22428.82 138.59 41483.28 88888.00 2023-12-02 14:24:02.000 336 22428.81 138.56 41483.31 88888.00 2023-12-02 14:24:03.000 336 22428.82 138.57 41483.40 88888.00 2023-12-02 14:24:04.000 336 22428.83 138.57 41483.43 88888.00 2023-12-02 14:24:05.000 336 22428.85 138.56 41483.38 47542.81 2023-12-02 14:24:06.000 336 22428.87 138.57 41483.37 88888.00 2023-12-02 14:24:07.000 336 22428.88 138.60 41483.40 88888.00 2023-12-02 14:24:08.000 336 22428.86 138.59 41483.38 88888.00 2023-12-02 14:24:09.000 336 22428.81 138.54 41483.29 88888.00 2023-12-02 14:24:10.000 336 22428.83 138.55 41483.30 47542.90 2023-12-02 14:24:11.000 336 22428.87 138.61 41483.41 88888.00 2023-12-02 14:24:12.000 336 22428.87 138.62 41483.48 88888.00 2023-12-02 14:24:13.000 336 22428.88 138.57 41483.50 88888.00 2023-12-02 14:24:14.000 336 22428.90 138.54 41483.51 88888.00 2023-12-02 14:24:15.000 336 22428.87 138.52 41483.49 47542.89 2023-12-02 14:24:16.000 336 22428.84 138.48 41483.49 88888.00 2023-12-02 14:24:17.000 336 22428.86 138.44 41483.50 88888.00 2023-12-02 14:24:18.000 336 22428.88 138.43 41483.46 88888.00 2023-12-02 14:24:19.000 336 22428.90 138.49 41483.46 88888.00 2023-12-02 14:24:20.000 336 22428.94 138.55 41483.48 47542.87 2023-12-02 14:24:21.000 336 22428.94 138.50 41483.37 88888.00 2023-12-02 14:24:22.000 336 22428.92 138.42 41483.27 88888.00 2023-12-02 14:24:23.000 336 22428.89 138.41 41483.32 88888.00 2023-12-02 14:24:24.000 336 22428.88 138.43 41483.41 88888.00 2023-12-02 14:24:25.000 336 22428.90 138.45 41483.41 47542.91 2023-12-02 14:24:26.000 336 22428.93 138.48 41483.37 88888.00 2023-12-02 14:24:27.000 336 22428.98 138.50 41483.41 88888.00 2023-12-02 14:24:28.000 336 22429.00 138.48 41483.50 88888.00 2023-12-02 14:24:29.000 336 22428.98 138.46 41483.56 88888.00 2023-12-02 14:24:30.000 336 22428.94 138.47 41483.59 47542.92 2023-12-02 14:24:31.000 336 22428.91 138.47 41483.61 88888.00 2023-12-02 14:24:32.000 336 22428.88 138.45 41483.57 88888.00 2023-12-02 14:24:33.000 336 22428.86 138.45 41483.51 88888.00 2023-12-02 14:24:34.000 336 22428.89 138.44 41483.43 88888.00 2023-12-02 14:24:35.000 336 22428.90 138.42 41483.37 47542.95 2023-12-02 14:24:36.000 336 22428.88 138.39 41483.37 88888.00 2023-12-02 14:24:37.000 336 22428.89 138.38 41483.43 88888.00 2023-12-02 14:24:38.000 336 22428.92 138.40 41483.50 88888.00 2023-12-02 14:24:39.000 336 22428.92 138.45 41483.48 88888.00 2023-12-02 14:24:40.000 336 22428.87 138.42 41483.38 47542.96 2023-12-02 14:24:41.000 336 22428.84 138.33 41483.25 88888.00 2023-12-02 14:24:42.000 336 22428.88 138.30 41483.30 88888.00 2023-12-02 14:24:43.000 336 22428.91 138.30 41483.43 88888.00 2023-12-02 14:24:44.000 336 22428.94 138.31 41483.50 88888.00 2023-12-02 14:24:45.000 336 22429.00 138.35 41483.54 47542.94 2023-12-02 14:24:46.000 336 22429.02 138.40 41483.59 88888.00 2023-12-02 14:24:47.000 336 22429.01 138.41 41483.63 88888.00 2023-12-02 14:24:48.000 336 22429.02 138.43 41483.64 88888.00 2023-12-02 14:24:49.000 336 22429.00 138.46 41483.61 88888.00 2023-12-02 14:24:50.000 336 22428.95 138.46 41483.55 47542.94 2023-12-02 14:24:51.000 336 22428.93 138.37 41483.52 88888.00 2023-12-02 14:24:52.000 336 22428.94 138.31 41483.56 88888.00 2023-12-02 14:24:53.000 336 22428.93 138.35 41483.62 88888.00 2023-12-02 14:24:54.000 336 22428.90 138.37 41483.61 88888.00 2023-12-02 14:24:55.000 336 22428.89 138.34 41483.56 47542.99 2023-12-02 14:24:56.000 336 22428.93 138.32 41483.52 88888.00 2023-12-02 14:24:57.000 336 22428.97 138.34 41483.52 88888.00 2023-12-02 14:24:58.000 336 22428.94 138.38 41483.55 88888.00 2023-12-02 14:24:59.000 336 22428.93 138.40 41483.60 88888.00 2023-12-02 14:25:00.000 336 22428.95 138.40 41483.61 47542.96 2023-12-02 14:25:01.000 336 22428.97 138.41 41483.61 88888.00 2023-12-02 14:25:02.000 336 22428.94 138.46 41483.64 88888.00 2023-12-02 14:25:03.000 336 22428.94 138.51 41483.70 88888.00 2023-12-02 14:25:04.000 336 22428.97 138.54 41483.71 88888.00 2023-12-02 14:25:05.000 336 22428.97 138.52 41483.66 47542.94 2023-12-02 14:25:06.000 336 22428.93 138.46 41483.54 88888.00 2023-12-02 14:25:07.000 336 22428.95 138.40 41483.47 88888.00 2023-12-02 14:25:08.000 336 22429.00 138.38 41483.49 88888.00 2023-12-02 14:25:09.000 336 22429.02 138.39 41483.59 88888.00 2023-12-02 14:25:10.000 336 22429.02 138.38 41483.65 47542.97 2023-12-02 14:25:11.000 336 22428.99 138.37 41483.64 88888.00 2023-12-02 14:25:12.000 336 22428.97 138.38 41483.61 88888.00 2023-12-02 14:25:13.000 336 22429.00 138.40 41483.58 88888.00 2023-12-02 14:25:14.000 336 22429.03 138.40 41483.55 88888.00 2023-12-02 14:25:15.000 336 22429.02 138.39 41483.50 47543.00 2023-12-02 14:25:16.000 336 22429.01 138.38 41483.44 88888.00 2023-12-02 14:25:17.000 336 22429.08 138.40 41483.46 88888.00 2023-12-02 14:25:18.000 336 22429.13 138.43 41483.53 88888.00 2023-12-02 14:25:19.000 336 22429.07 138.42 41483.52 88888.00 2023-12-02 14:25:20.000 336 22428.99 138.37 41483.48 47542.99 2023-12-02 14:25:21.000 336 22428.98 138.36 41483.47 88888.00 2023-12-02 14:25:22.000 336 22429.01 138.41 41483.48 88888.00 2023-12-02 14:25:23.000 336 22429.03 138.44 41483.48 88888.00 2023-12-02 14:25:24.000 336 22429.06 138.43 41483.47 88888.00 2023-12-02 14:25:25.000 336 22429.09 138.43 41483.46 47542.99 2023-12-02 14:25:26.000 336 22429.11 138.43 41483.50 88888.00 2023-12-02 14:25:27.000 336 22429.14 138.41 41483.58 88888.00 2023-12-02 14:25:28.000 336 22429.17 138.44 41483.64 88888.00 2023-12-02 14:25:29.000 336 22429.16 138.50 41483.64 88888.00 2023-12-02 14:25:30.000 336 22429.15 138.54 41483.62 47543.01 2023-12-02 14:25:31.000 336 22429.13 138.53 41483.62 88888.00 2023-12-02 14:25:32.000 336 22429.09 138.50 41483.56 88888.00 2023-12-02 14:25:33.000 336 22429.08 138.49 41483.51 88888.00 2023-12-02 14:25:34.000 336 22429.10 138.48 41483.50 88888.00 2023-12-02 14:25:35.000 336 22429.12 138.45 41483.47 47543.02 2023-12-02 14:25:36.000 336 22429.11 138.40 41483.42 88888.00 2023-12-02 14:25:37.000 336 22429.10 138.40 41483.48 88888.00 2023-12-02 14:25:38.000 336 22429.10 138.43 41483.62 88888.00 2023-12-02 14:25:39.000 336 22429.11 138.43 41483.66 88888.00 2023-12-02 14:25:40.000 336 22429.10 138.42 41483.57 47543.01 2023-12-02 14:25:41.000 336 22429.08 138.38 41483.46 88888.00 2023-12-02 14:25:42.000 336 22429.06 138.34 41483.46 88888.00 2023-12-02 14:25:43.000 336 22429.06 138.35 41483.53 88888.00 2023-12-02 14:25:44.000 336 22429.07 138.40 41483.54 88888.00 2023-12-02 14:25:45.000 336 22429.10 138.45 41483.47 47543.03 2023-12-02 14:25:46.000 336 22429.12 138.46 41483.44 88888.00 2023-12-02 14:25:47.000 336 22429.15 138.46 41483.50 88888.00 2023-12-02 14:25:48.000 336 22429.20 138.48 41483.61 88888.00 2023-12-02 14:25:49.000 336 22429.22 138.48 41483.57 88888.00 2023-12-02 14:25:50.000 336 22429.21 138.42 41483.39 47543.04 2023-12-02 14:25:51.000 336 22429.22 138.37 41483.29 88888.00 2023-12-02 14:25:52.000 336 22429.23 138.36 41483.24 88888.00 2023-12-02 14:25:53.000 336 22429.24 138.37 41483.21 88888.00 2023-12-02 14:25:54.000 336 22429.28 138.40 41483.29 88888.00 2023-12-02 14:25:55.000 336 22429.32 138.44 41483.38 47543.08 2023-12-02 14:25:56.000 336 22429.32 138.46 41483.38 88888.00 2023-12-02 14:25:57.000 336 22429.29 138.43 41483.31 88888.00 2023-12-02 14:25:58.000 336 22429.27 138.36 41483.23 88888.00 2023-12-02 14:25:59.000 336 22429.31 138.29 41483.22 88888.00 2023-12-02 14:26:00.000 336 22429.33 138.25 41483.29 47543.03 2023-12-02 14:26:01.000 336 22429.32 138.25 41483.35 88888.00 2023-12-02 14:26:02.000 336 22429.28 138.26 41483.36 88888.00 2023-12-02 14:26:03.000 336 22429.27 138.26 41483.39 88888.00 2023-12-02 14:26:04.000 336 22429.28 138.29 41483.43 88888.00 2023-12-02 14:26:05.000 336 22429.32 138.37 41483.48 47543.08 2023-12-02 14:26:06.000 336 22429.35 138.38 41483.51 88888.00 2023-12-02 14:26:07.000 336 22429.35 138.33 41483.53 88888.00 2023-12-02 14:26:08.000 336 22429.31 138.31 41483.52 88888.00 2023-12-02 14:26:09.000 336 22429.28 138.31 41483.43 88888.00 2023-12-02 14:26:10.000 336 22429.32 138.31 41483.33 47543.07 2023-12-02 14:26:11.000 336 22429.33 138.27 41483.31 88888.00 2023-12-02 14:26:12.000 336 22429.27 138.22 41483.33 88888.00 2023-12-02 14:26:13.000 336 22429.24 138.23 41483.29 88888.00 2023-12-02 14:26:14.000 336 22429.26 138.23 41483.24 88888.00 2023-12-02 14:26:15.000 336 22429.29 138.18 41483.22 47543.09 2023-12-02 14:26:16.000 336 22429.30 138.10 41483.21 88888.00 2023-12-02 14:26:17.000 336 22429.31 138.07 41483.21 88888.00 2023-12-02 14:26:18.000 336 22429.35 138.12 41483.28 88888.00 2023-12-02 14:26:19.000 336 22429.36 138.16 41483.32 88888.00 2023-12-02 14:26:20.000 336 22429.29 138.13 41483.33 47543.11 2023-12-02 14:26:21.000 336 22429.25 138.08 41483.38 88888.00 2023-12-02 14:26:22.000 336 22429.29 138.05 41483.47 88888.00 2023-12-02 14:26:23.000 336 22429.33 138.03 41483.53 88888.00 2023-12-02 14:26:24.000 336 22429.32 138.04 41483.52 88888.00 2023-12-02 14:26:25.000 336 22429.30 138.01 41483.45 47543.13 2023-12-02 14:26:26.000 336 22429.32 137.98 41483.41 88888.00 2023-12-02 14:26:27.000 336 22429.40 138.00 41483.44 88888.00 2023-12-02 14:26:28.000 336 22429.45 138.03 41483.46 88888.00 2023-12-02 14:26:29.000 336 22429.42 138.01 41483.46 88888.00 2023-12-02 14:26:30.000 336 22429.37 137.98 41483.47 47543.15 2023-12-02 14:26:31.000 336 22429.36 137.95 41483.46 88888.00 2023-12-02 14:26:32.000 336 22429.41 137.96 41483.46 88888.00 2023-12-02 14:26:33.000 336 22429.47 138.00 41483.43 88888.00 2023-12-02 14:26:34.000 336 22429.47 138.03 41483.36 88888.00 2023-12-02 14:26:35.000 336 22429.46 138.04 41483.36 47543.16 2023-12-02 14:26:36.000 336 22429.43 138.03 41483.37 88888.00 2023-12-02 14:26:37.000 336 22429.37 137.95 41483.28 88888.00 2023-12-02 14:26:38.000 336 22429.34 137.89 41483.19 88888.00 2023-12-02 14:26:39.000 336 22429.35 137.88 41483.21 88888.00 2023-12-02 14:26:40.000 336 22429.33 137.90 41483.32 47543.17 2023-12-02 14:26:41.000 336 22429.31 137.93 41483.41 88888.00 2023-12-02 14:26:42.000 336 22429.31 137.93 41483.39 88888.00 2023-12-02 14:26:43.000 336 22429.33 137.91 41483.35 88888.00 2023-12-02 14:26:44.000 336 22429.35 137.92 41483.35 88888.00 2023-12-02 14:26:45.000 336 22429.39 137.96 41483.38 47543.17 2023-12-02 14:26:46.000 336 22429.42 137.93 41483.41 88888.00 2023-12-02 14:26:47.000 336 22429.43 137.84 41483.46 88888.00 2023-12-02 14:26:48.000 336 22429.40 137.81 41483.48 88888.00 2023-12-02 14:26:49.000 336 22429.39 137.82 41483.46 88888.00 2023-12-02 14:26:50.000 336 22429.42 137.82 41483.46 47543.19 2023-12-02 14:26:51.000 336 22429.44 137.84 41483.55 88888.00 2023-12-02 14:26:52.000 336 22429.46 137.91 41483.63 88888.00 2023-12-02 14:26:53.000 336 22429.48 137.99 41483.63 88888.00 2023-12-02 14:26:54.000 336 22429.48 138.02 41483.57 88888.00 2023-12-02 14:26:55.000 336 22429.47 137.99 41483.51 47543.20 2023-12-02 14:26:56.000 336 22429.47 137.93 41483.48 88888.00 2023-12-02 14:26:57.000 336 22429.46 137.87 41483.41 88888.00 2023-12-02 14:26:58.000 336 22429.44 137.88 41483.33 88888.00 2023-12-02 14:26:59.000 336 22429.46 137.94 41483.33 88888.00 2023-12-02 14:27:00.000 336 22429.49 137.98 41483.38 47543.20 2023-12-02 14:27:01.000 336 22429.50 137.93 41483.35 88888.00 2023-12-02 14:27:02.000 336 22429.50 137.85 41483.31 88888.00 2023-12-02 14:27:03.000 336 22429.51 137.87 41483.36 88888.00 2023-12-02 14:27:04.000 336 22429.54 137.96 41483.44 88888.00 2023-12-02 14:27:05.000 336 22429.59 138.03 41483.52 47543.21 2023-12-02 14:27:06.000 336 22429.59 138.02 41483.55 88888.00 2023-12-02 14:27:07.000 336 22429.55 137.94 41483.56 88888.00 2023-12-02 14:27:08.000 336 22429.53 137.88 41483.61 88888.00 2023-12-02 14:27:09.000 336 22429.52 137.90 41483.62 88888.00 2023-12-02 14:27:10.000 336 22429.48 137.95 41483.62 47543.28 2023-12-02 14:27:11.000 336 22429.48 137.97 41483.68 88888.00 2023-12-02 14:27:12.000 336 22429.52 137.93 41483.69 88888.00 2023-12-02 14:27:13.000 336 22429.51 137.84 41483.56 88888.00 2023-12-02 14:27:14.000 336 22429.47 137.72 41483.40 88888.00 2023-12-02 14:27:15.000 336 22429.48 137.66 41483.36 47543.24 2023-12-02 14:27:16.000 336 22429.58 137.68 41483.41 88888.00 2023-12-02 14:27:17.000 336 22429.66 137.73 41483.57 88888.00 2023-12-02 14:27:18.000 336 22429.65 137.78 41483.71 88888.00 2023-12-02 14:27:19.000 336 22429.64 137.82 41483.73 88888.00 2023-12-02 14:27:20.000 336 22429.65 137.83 41483.69 47543.25 2023-12-02 14:27:21.000 336 22429.66 137.81 41483.68 88888.00 2023-12-02 14:27:22.000 336 22429.67 137.79 41483.66 88888.00 2023-12-02 14:27:23.000 336 22429.69 137.82 41483.67 88888.00 2023-12-02 14:27:24.000 336 22429.68 137.86 41483.69 88888.00 2023-12-02 14:27:25.000 336 22429.64 137.88 41483.69 47543.26 2023-12-02 14:27:26.000 336 22429.58 137.85 41483.66 88888.00 2023-12-02 14:27:27.000 336 22429.56 137.81 41483.65 88888.00 2023-12-02 14:27:28.000 336 22429.64 137.83 41483.69 88888.00 2023-12-02 14:27:29.000 336 22429.74 137.85 41483.69 88888.00 2023-12-02 14:27:30.000 336 22429.74 137.79 41483.67 47543.22 2023-12-02 14:27:31.000 336 22429.71 137.75 41483.72 88888.00 2023-12-02 14:27:32.000 336 22429.70 137.80 41483.82 88888.00 2023-12-02 14:27:33.000 336 22429.70 137.86 41483.85 88888.00 2023-12-02 14:27:34.000 336 22429.67 137.87 41483.83 88888.00 2023-12-02 14:27:35.000 336 22429.66 137.84 41483.79 47543.28 2023-12-02 14:27:36.000 336 22429.70 137.83 41483.79 88888.00 2023-12-02 14:27:37.000 336 22429.73 137.81 41483.81 88888.00 2023-12-02 14:27:38.000 336 22429.72 137.77 41483.79 88888.00 2023-12-02 14:27:39.000 336 22429.71 137.73 41483.74 88888.00 2023-12-02 14:27:40.000 336 22429.69 137.73 41483.71 47543.24 2023-12-02 14:27:41.000 336 22429.66 137.75 41483.75 88888.00 2023-12-02 14:27:42.000 336 22429.66 137.77 41483.80 88888.00 2023-12-02 14:27:43.000 336 22429.68 137.76 41483.75 88888.00 2023-12-02 14:27:44.000 336 22429.67 137.77 41483.63 88888.00 2023-12-02 14:27:45.000 336 22429.69 137.79 41483.62 47543.30 2023-12-02 14:27:46.000 336 22429.70 137.79 41483.69 88888.00 2023-12-02 14:27:47.000 336 22429.68 137.78 41483.66 88888.00 2023-12-02 14:27:48.000 336 22429.68 137.78 41483.61 88888.00 2023-12-02 14:27:49.000 336 22429.69 137.78 41483.62 88888.00 2023-12-02 14:27:50.000 336 22429.68 137.78 41483.66 47543.28 2023-12-02 14:27:51.000 336 22429.69 137.80 41483.67 88888.00 2023-12-02 14:27:52.000 336 22429.73 137.84 41483.64 88888.00 2023-12-02 14:27:53.000 336 22429.73 137.85 41483.61 88888.00 2023-12-02 14:27:54.000 336 22429.72 137.85 41483.63 88888.00 2023-12-02 14:27:55.000 336 22429.74 137.86 41483.67 47543.31 2023-12-02 14:27:56.000 336 22429.78 137.84 41483.68 88888.00 2023-12-02 14:27:57.000 336 22429.81 137.82 41483.72 88888.00 2023-12-02 14:27:58.000 336 22429.81 137.83 41483.80 88888.00 2023-12-02 14:27:59.000 336 22429.79 137.85 41483.80 88888.00 2023-12-02 14:28:00.000 336 22429.79 137.86 41483.69 47543.28 2023-12-02 14:28:01.000 336 22429.78 137.88 41483.64 88888.00 2023-12-02 14:28:02.000 336 22429.77 137.91 41483.66 88888.00 2023-12-02 14:28:03.000 336 22429.74 137.88 41483.64 88888.00 2023-12-02 14:28:04.000 336 22429.70 137.83 41483.60 88888.00 2023-12-02 14:28:05.000 336 22429.67 137.77 41483.59 47543.31 2023-12-02 14:28:06.000 336 22429.66 137.72 41483.62 88888.00 2023-12-02 14:28:07.000 336 22429.66 137.70 41483.66 88888.00 2023-12-02 14:28:08.000 336 22429.69 137.74 41483.73 88888.00 2023-12-02 14:28:09.000 336 22429.77 137.79 41483.82 88888.00 2023-12-02 14:28:10.000 336 22429.80 137.80 41483.78 47543.33 2023-12-02 14:28:11.000 336 22429.75 137.79 41483.68 88888.00 2023-12-02 14:28:12.000 336 22429.70 137.79 41483.64 88888.00 2023-12-02 14:28:13.000 336 22429.71 137.77 41483.62 88888.00 2023-12-02 14:28:14.000 336 22429.71 137.76 41483.59 88888.00 2023-12-02 14:28:15.000 336 22429.70 137.79 41483.61 47543.30 2023-12-02 14:28:16.000 336 22429.74 137.80 41483.66 88888.00 2023-12-02 14:28:17.000 336 22429.79 137.80 41483.66 88888.00 2023-12-02 14:28:18.000 336 22429.81 137.82 41483.64 88888.00 2023-12-02 14:28:19.000 336 22429.78 137.84 41483.64 88888.00 2023-12-02 14:28:20.000 336 22429.76 137.84 41483.70 47543.35 2023-12-02 14:28:21.000 336 22429.78 137.83 41483.72 88888.00 2023-12-02 14:28:22.000 336 22429.78 137.79 41483.66 88888.00 2023-12-02 14:28:23.000 336 22429.76 137.79 41483.65 88888.00 2023-12-02 14:28:24.000 336 22429.77 137.80 41483.66 88888.00 2023-12-02 14:28:25.000 336 22429.82 137.75 41483.65 47543.33 2023-12-02 14:28:26.000 336 22429.88 137.71 41483.65 88888.00 2023-12-02 14:28:27.000 336 22429.90 137.74 41483.66 88888.00 2023-12-02 14:28:28.000 336 22429.89 137.78 41483.68 88888.00 2023-12-02 14:28:29.000 336 22429.91 137.81 41483.76 88888.00 2023-12-02 14:28:30.000 336 22429.94 137.79 41483.76 47543.34 2023-12-02 14:28:31.000 336 22429.94 137.75 41483.68 88888.00 2023-12-02 14:28:32.000 336 22429.91 137.76 41483.60 88888.00 2023-12-02 14:28:33.000 336 22429.87 137.76 41483.59 88888.00 2023-12-02 14:28:34.000 336 22429.84 137.73 41483.62 88888.00 2023-12-02 14:28:35.000 336 22429.83 137.70 41483.65 47543.33 2023-12-02 14:28:36.000 336 22429.80 137.65 41483.65 88888.00 2023-12-02 14:28:37.000 336 22429.81 137.63 41483.62 88888.00 2023-12-02 14:28:38.000 336 22429.87 137.70 41483.60 88888.00 2023-12-02 14:28:39.000 336 22429.92 137.79 41483.62 88888.00 2023-12-02 14:28:40.000 336 22429.92 137.83 41483.66 47543.30 2023-12-02 14:28:41.000 336 22429.90 137.82 41483.66 88888.00 2023-12-02 14:28:42.000 336 22429.87 137.82 41483.65 88888.00 2023-12-02 14:28:43.000 336 22429.85 137.80 41483.69 88888.00 2023-12-02 14:28:44.000 336 22429.86 137.76 41483.69 88888.00 2023-12-02 14:28:45.000 336 22429.88 137.75 41483.66 47543.34 2023-12-02 14:28:46.000 336 22429.90 137.77 41483.66 88888.00 2023-12-02 14:28:47.000 336 22429.91 137.80 41483.67 88888.00 2023-12-02 14:28:48.000 336 22429.92 137.84 41483.67 88888.00 2023-12-02 14:28:49.000 336 22429.92 137.86 41483.64 88888.00 2023-12-02 14:28:50.000 336 22429.91 137.84 41483.62 47543.32 2023-12-02 14:28:51.000 336 22429.90 137.83 41483.70 88888.00 2023-12-02 14:28:52.000 336 22429.85 137.83 41483.73 88888.00 2023-12-02 14:28:53.000 336 22429.82 137.80 41483.69 88888.00 2023-12-02 14:28:54.000 336 22429.85 137.76 41483.69 88888.00 2023-12-02 14:28:55.000 336 22429.88 137.75 41483.73 47543.33 2023-12-02 14:28:56.000 336 22429.88 137.79 41483.73 88888.00 2023-12-02 14:28:57.000 336 22429.84 137.83 41483.65 88888.00 2023-12-02 14:28:58.000 336 22429.80 137.85 41483.59 88888.00 2023-12-02 14:28:59.000 336 22429.84 137.88 41483.60 88888.00 2023-12-02 14:29:00.000 336 22429.88 137.90 41483.64 47543.31 2023-12-02 14:29:01.000 336 22429.86 137.85 41483.66 88888.00 2023-12-02 14:29:02.000 336 22429.82 137.81 41483.70 88888.00 2023-12-02 14:29:03.000 336 22429.84 137.82 41483.76 88888.00 2023-12-02 14:29:04.000 336 22429.88 137.83 41483.74 88888.00 2023-12-02 14:29:05.000 336 22429.90 137.81 41483.67 47543.31 2023-12-02 14:29:06.000 336 22429.90 137.84 41483.62 88888.00 2023-12-02 14:29:07.000 336 22429.91 137.93 41483.60 88888.00 2023-12-02 14:29:08.000 336 22429.91 137.97 41483.60 88888.00 2023-12-02 14:29:09.000 336 22429.90 137.92 41483.62 88888.00 2023-12-02 14:29:10.000 336 22429.85 137.85 41483.63 47543.33 2023-12-02 14:29:11.000 336 22429.86 137.80 41483.59 88888.00 2023-12-02 14:29:12.000 336 22429.91 137.81 41483.55 88888.00 2023-12-02 14:29:13.000 336 22429.99 137.86 41483.58 88888.00 2023-12-02 14:29:14.000 336 22430.05 137.91 41483.68 88888.00 2023-12-02 14:29:15.000 336 22430.07 137.94 41483.74 47543.35 2023-12-02 14:29:16.000 336 22430.06 137.93 41483.73 88888.00 2023-12-02 14:29:17.000 336 22430.02 137.89 41483.67 88888.00 2023-12-02 14:29:18.000 336 22429.96 137.85 41483.61 88888.00 2023-12-02 14:29:19.000 336 22429.97 137.83 41483.61 88888.00 2023-12-02 14:29:20.000 336 22430.00 137.81 41483.64 47543.36 2023-12-02 14:29:21.000 336 22429.97 137.77 41483.59 88888.00 2023-12-02 14:29:22.000 336 22429.93 137.76 41483.48 88888.00 2023-12-02 14:29:23.000 336 22429.96 137.81 41483.51 88888.00 2023-12-02 14:29:24.000 336 22429.99 137.83 41483.54 88888.00 2023-12-02 14:29:25.000 336 22429.97 137.80 41483.48 47543.34 2023-12-02 14:29:26.000 336 22429.93 137.79 41483.44 88888.00 2023-12-02 14:29:27.000 336 22429.91 137.79 41483.46 88888.00 2023-12-02 14:29:28.000 336 22429.91 137.81 41483.50 88888.00 2023-12-02 14:29:29.000 336 22429.91 137.87 41483.51 88888.00 2023-12-02 14:29:30.000 336 22429.94 137.93 41483.46 47543.40 2023-12-02 14:29:31.000 336 22429.96 137.89 41483.41 88888.00 2023-12-02 14:29:32.000 336 22429.97 137.83 41483.45 88888.00 2023-12-02 14:29:33.000 336 22430.00 137.80 41483.54 88888.00 2023-12-02 14:29:34.000 336 22430.02 137.78 41483.63 88888.00 2023-12-02 14:29:35.000 336 22430.01 137.75 41483.67 47543.40 2023-12-02 14:29:36.000 336 22430.00 137.74 41483.65 88888.00 2023-12-02 14:29:37.000 336 22430.01 137.75 41483.59 88888.00 2023-12-02 14:29:38.000 336 22430.08 137.80 41483.61 88888.00 2023-12-02 14:29:39.000 336 22430.11 137.88 41483.71 88888.00 2023-12-02 14:29:40.000 336 22430.05 137.89 41483.79 47543.40 2023-12-02 14:29:41.000 336 22429.96 137.83 41483.75 88888.00 2023-12-02 14:29:42.000 336 22429.94 137.80 41483.62 88888.00 2023-12-02 14:29:43.000 336 22429.95 137.77 41483.46 88888.00 2023-12-02 14:29:44.000 336 22429.97 137.73 41483.41 88888.00 2023-12-02 14:29:45.000 336 22430.02 137.75 41483.50 47543.37 2023-12-02 14:29:46.000 336 22430.08 137.82 41483.62 88888.00 2023-12-02 14:29:47.000 336 22430.09 137.85 41483.63 88888.00 2023-12-02 14:29:48.000 336 22430.01 137.81 41483.56 88888.00 2023-12-02 14:29:49.000 336 22429.94 137.78 41483.54 88888.00 2023-12-02 14:29:50.000 336 22429.93 137.81 41483.56 47543.37 2023-12-02 14:29:51.000 336 22429.94 137.80 41483.52 88888.00 2023-12-02 14:29:52.000 336 22429.92 137.78 41483.46 88888.00 2023-12-02 14:29:53.000 336 22429.90 137.80 41483.43 88888.00 2023-12-02 14:29:54.000 336 22429.90 137.81 41483.41 88888.00 2023-12-02 14:29:55.000 336 22429.90 137.76 41483.41 47543.36 2023-12-02 14:29:56.000 336 22429.87 137.68 41483.38 88888.00 2023-12-02 14:29:57.000 336 22429.85 137.62 41483.33 88888.00 2023-12-02 14:29:58.000 336 22429.85 137.61 41483.35 88888.00 2023-12-02 14:29:59.000 336 22429.85 137.62 41483.39 88888.00 2023-12-02 14:30:00.000 336 22429.83 137.63 41483.43 47543.36 2023-12-02 14:30:01.000 336 22429.83 137.61 41483.43 88888.00 2023-12-02 14:30:02.000 336 22429.86 137.59 41483.34 88888.00 2023-12-02 14:30:03.000 336 22429.89 137.61 41483.26 88888.00 2023-12-02 14:30:04.000 336 22429.88 137.65 41483.28 88888.00 2023-12-02 14:30:05.000 336 22429.85 137.65 41483.36 47543.39 2023-12-02 14:30:06.000 336 22429.85 137.60 41483.46 88888.00 2023-12-02 14:30:07.000 336 22429.86 137.56 41483.43 88888.00 2023-12-02 14:30:08.000 336 22429.82 137.56 41483.31 88888.00 2023-12-02 14:30:09.000 336 22429.77 137.60 41483.23 88888.00 2023-12-02 14:30:10.000 336 22429.79 137.65 41483.28 47543.36 2023-12-02 14:30:11.000 336 22429.87 137.69 41483.32 88888.00 2023-12-02 14:30:12.000 336 22429.89 137.68 41483.29 88888.00 2023-12-02 14:30:13.000 336 22429.85 137.68 41483.25 88888.00 2023-12-02 14:30:14.000 336 22429.88 137.75 41483.34 88888.00 2023-12-02 14:30:15.000 336 22429.92 137.81 41483.41 47543.38 2023-12-02 14:30:16.000 336 22429.92 137.76 41483.38 88888.00 2023-12-02 14:30:17.000 336 22429.93 137.69 41483.35 88888.00 2023-12-02 14:30:18.000 336 22429.94 137.66 41483.35 88888.00 2023-12-02 14:30:19.000 336 22429.94 137.65 41483.37 88888.00 2023-12-02 14:30:20.000 336 22429.95 137.64 41483.40 47543.37 2023-12-02 14:30:21.000 336 22429.94 137.67 41483.46 88888.00 2023-12-02 14:30:22.000 336 22429.92 137.71 41483.54 88888.00 2023-12-02 14:30:23.000 336 22429.91 137.69 41483.57 88888.00 2023-12-02 14:30:24.000 336 22429.89 137.64 41483.50 88888.00 2023-12-02 14:30:25.000 336 22429.88 137.66 41483.43 47543.37 2023-12-02 14:30:26.000 336 22429.86 137.70 41483.38 88888.00 2023-12-02 14:30:27.000 336 22429.87 137.72 41483.34 88888.00 2023-12-02 14:30:28.000 336 22429.92 137.76 41483.36 88888.00 2023-12-02 14:30:29.000 336 22429.96 137.79 41483.43 88888.00 2023-12-02 14:30:30.000 336 22429.96 137.78 41483.48 47543.37 2023-12-02 14:30:31.000 336 22429.93 137.76 41483.52 88888.00 2023-12-02 14:30:32.000 336 22429.88 137.78 41483.50 88888.00 2023-12-02 14:30:33.000 336 22429.84 137.80 41483.35 88888.00 2023-12-02 14:30:34.000 336 22429.88 137.80 41483.26 88888.00 2023-12-02 14:30:35.000 336 22429.94 137.80 41483.32 47543.37 2023-12-02 14:30:36.000 336 22429.99 137.82 41483.47 88888.00 2023-12-02 14:30:37.000 336 22430.02 137.83 41483.55 88888.00 2023-12-02 14:30:38.000 336 22430.03 137.84 41483.53 88888.00 2023-12-02 14:30:39.000 336 22430.04 137.84 41483.48 88888.00 2023-12-02 14:30:40.000 336 22430.06 137.79 41483.43 47543.40 2023-12-02 14:30:41.000 336 22430.06 137.74 41483.42 88888.00 2023-12-02 14:30:42.000 336 22430.05 137.75 41483.48 88888.00 2023-12-02 14:30:43.000 336 22430.01 137.75 41483.51 88888.00 2023-12-02 14:30:44.000 336 22429.97 137.76 41483.50 88888.00 2023-12-02 14:30:45.000 336 22429.97 137.86 41483.52 47543.41 2023-12-02 14:30:46.000 336 22430.00 137.97 41483.54 88888.00 2023-12-02 14:30:47.000 336 22430.00 137.97 41483.52 88888.00 2023-12-02 14:30:48.000 336 22429.99 137.91 41483.50 88888.00 2023-12-02 14:30:49.000 336 22430.04 137.88 41483.52 88888.00 2023-12-02 14:30:50.000 336 22430.07 137.89 41483.54 47543.43 2023-12-02 14:30:51.000 336 22430.04 137.86 41483.52 88888.00 2023-12-02 14:30:52.000 336 22430.05 137.84 41483.54 88888.00 2023-12-02 14:30:53.000 336 22430.13 137.86 41483.61 88888.00 2023-12-02 14:30:54.000 336 22430.18 137.92 41483.65 88888.00 2023-12-02 14:30:55.000 336 22430.11 137.95 41483.56 47543.42 2023-12-02 14:30:56.000 336 22430.02 137.91 41483.44 88888.00 2023-12-02 14:30:57.000 336 22430.01 137.84 41483.40 88888.00 2023-12-02 14:30:58.000 336 22430.03 137.81 41483.49 88888.00 2023-12-02 14:30:59.000 336 22430.01 137.80 41483.59 88888.00 2023-12-02 14:31:00.000 336 22429.98 137.82 41483.62 47543.44 2023-12-02 14:31:01.000 336 22430.01 137.88 41483.70 88888.00 2023-12-02 14:31:02.000 336 22430.07 137.92 41483.75 88888.00 2023-12-02 14:31:03.000 336 22430.10 137.95 41483.64 88888.00 2023-12-02 14:31:04.000 336 22430.10 137.96 41483.46 88888.00 2023-12-02 14:31:05.000 336 22430.12 137.93 41483.39 47543.47 2023-12-02 14:31:06.000 336 22430.12 137.91 41483.44 88888.00 2023-12-02 14:31:07.000 336 22430.09 137.92 41483.51 88888.00 2023-12-02 14:31:08.000 336 22430.07 137.91 41483.53 88888.00 2023-12-02 14:31:09.000 336 22430.10 137.93 41483.54 88888.00 2023-12-02 14:31:10.000 336 22430.13 138.00 41483.56 47543.44 2023-12-02 14:31:11.000 336 22430.14 138.02 41483.57 88888.00 2023-12-02 14:31:12.000 336 22430.13 137.98 41483.53 88888.00 2023-12-02 14:31:13.000 336 22430.09 137.93 41483.46 88888.00 2023-12-02 14:31:14.000 336 22430.02 137.93 41483.46 88888.00 2023-12-02 14:31:15.000 336 22429.99 137.99 41483.48 47543.41 2023-12-02 14:31:16.000 336 22430.03 138.03 41483.44 88888.00 2023-12-02 14:31:17.000 336 22430.10 138.05 41483.38 88888.00 2023-12-02 14:31:18.000 336 22430.16 138.07 41483.43 88888.00 2023-12-02 14:31:19.000 336 22430.16 138.10 41483.55 88888.00 2023-12-02 14:31:20.000 336 22430.15 138.15 41483.57 47543.43 2023-12-02 14:31:21.000 336 22430.15 138.18 41483.45 88888.00 2023-12-02 14:31:22.000 336 22430.09 138.16 41483.27 88888.00 2023-12-02 14:31:23.000 336 22430.00 138.09 41483.17 88888.00 2023-12-02 14:31:24.000 336 22429.95 138.04 41483.21 88888.00 2023-12-02 14:31:25.000 336 22429.96 138.04 41483.33 47543.44 2023-12-02 14:31:26.000 336 22429.99 138.09 41483.47 88888.00 2023-12-02 14:31:27.000 336 22430.00 138.15 41483.53 88888.00 2023-12-02 14:31:28.000 336 22430.00 138.17 41483.47 88888.00 2023-12-02 14:31:29.000 336 22430.01 138.17 41483.41 88888.00 2023-12-02 14:31:30.000 336 22430.04 138.16 41483.47 47543.46 2023-12-02 14:31:31.000 336 22430.04 138.10 41483.50 88888.00 2023-12-02 14:31:32.000 336 22430.00 138.06 41483.41 88888.00 2023-12-02 14:31:33.000 336 22430.00 138.08 41483.34 88888.00 2023-12-02 14:31:34.000 336 22430.07 138.14 41483.39 88888.00 2023-12-02 14:31:35.000 336 22430.10 138.16 41483.41 47543.47 2023-12-02 14:31:36.000 336 22430.06 138.11 41483.36 88888.00 2023-12-02 14:31:37.000 336 22430.03 138.11 41483.36 88888.00 2023-12-02 14:31:38.000 336 22430.02 138.12 41483.38 88888.00 2023-12-02 14:31:39.000 336 22429.98 138.09 41483.29 88888.00 2023-12-02 14:31:40.000 336 22429.95 138.03 41483.22 47543.49 2023-12-02 14:31:41.000 336 22429.99 138.04 41483.27 88888.00 2023-12-02 14:31:42.000 336 22430.08 138.12 41483.41 88888.00 2023-12-02 14:31:43.000 336 22430.14 138.15 41483.51 88888.00 2023-12-02 14:31:44.000 336 22430.12 138.14 41483.52 88888.00 2023-12-02 14:31:45.000 336 22430.09 138.17 41483.50 47543.50 2023-12-02 14:31:46.000 336 22430.11 138.19 41483.47 88888.00 2023-12-02 14:31:47.000 336 22430.10 138.16 41483.44 88888.00 2023-12-02 14:31:48.000 336 22430.06 138.09 41483.41 88888.00 2023-12-02 14:31:49.000 336 22430.04 138.05 41483.43 88888.00 2023-12-02 14:31:50.000 336 22430.10 138.08 41483.44 47543.47 2023-12-02 14:31:51.000 336 22430.15 138.13 41483.50 88888.00 2023-12-02 14:31:52.000 336 22430.15 138.15 41483.54 88888.00 2023-12-02 14:31:53.000 336 22430.11 138.17 41483.50 88888.00 2023-12-02 14:31:54.000 336 22430.09 138.16 41483.44 88888.00 2023-12-02 14:31:55.000 336 22430.08 138.12 41483.44 47543.47 2023-12-02 14:31:56.000 336 22430.08 138.09 41483.48 88888.00 2023-12-02 14:31:57.000 336 22430.10 138.08 41483.44 88888.00 2023-12-02 14:31:58.000 336 22430.12 138.06 41483.39 88888.00 2023-12-02 14:31:59.000 336 22430.10 138.09 41483.44 88888.00 2023-12-02 14:32:00.000 336 22430.10 138.15 41483.50 47543.46 2023-12-02 14:32:01.000 336 22430.11 138.17 41483.50 88888.00 2023-12-02 14:32:02.000 336 22430.15 138.18 41483.47 88888.00 2023-12-02 14:32:03.000 336 22430.18 138.22 41483.44 88888.00 2023-12-02 14:32:04.000 336 22430.22 138.25 41483.46 88888.00 2023-12-02 14:32:05.000 336 22430.25 138.25 41483.48 47543.49 2023-12-02 14:32:06.000 336 22430.21 138.18 41483.41 88888.00 2023-12-02 14:32:07.000 336 22430.15 138.15 41483.36 88888.00 2023-12-02 14:32:08.000 336 22430.15 138.19 41483.38 88888.00 2023-12-02 14:32:09.000 336 22430.18 138.22 41483.43 88888.00 2023-12-02 14:32:10.000 336 22430.17 138.18 41483.40 47543.50 2023-12-02 14:32:11.000 336 22430.14 138.14 41483.34 88888.00 2023-12-02 14:32:12.000 336 22430.12 138.13 41483.43 88888.00 2023-12-02 14:32:13.000 336 22430.15 138.17 41483.55 88888.00 2023-12-02 14:32:14.000 336 22430.15 138.22 41483.50 88888.00 2023-12-02 14:32:15.000 336 22430.13 138.26 41483.37 47543.45 2023-12-02 14:32:16.000 336 22430.14 138.26 41483.31 88888.00 2023-12-02 14:32:17.000 336 22430.17 138.25 41483.31 88888.00 2023-12-02 14:32:18.000 336 22430.17 138.26 41483.34 88888.00 2023-12-02 14:32:19.000 336 22430.15 138.25 41483.37 88888.00 2023-12-02 14:32:20.000 336 22430.15 138.21 41483.36 47543.50 2023-12-02 14:32:21.000 336 22430.19 138.20 41483.35 88888.00 2023-12-02 14:32:22.000 336 22430.23 138.22 41483.36 88888.00 2023-12-02 14:32:23.000 336 22430.29 138.23 41483.38 88888.00 2023-12-02 14:32:24.000 336 22430.36 138.24 41483.40 88888.00 2023-12-02 14:32:25.000 336 22430.37 138.24 41483.41 47543.50 2023-12-02 14:32:26.000 336 22430.32 138.23 41483.40 88888.00 2023-12-02 14:32:27.000 336 22430.30 138.24 41483.37 88888.00 2023-12-02 14:32:28.000 336 22430.32 138.25 41483.32 88888.00 2023-12-02 14:32:29.000 336 22430.34 138.23 41483.30 88888.00 2023-12-02 14:32:30.000 336 22430.34 138.20 41483.27 47543.50 2023-12-02 14:32:31.000 336 22430.31 138.18 41483.20 88888.00 2023-12-02 14:32:32.000 336 22430.31 138.20 41483.19 88888.00 2023-12-02 14:32:33.000 336 22430.36 138.26 41483.24 88888.00 2023-12-02 14:32:34.000 336 22430.41 138.29 41483.27 88888.00 2023-12-02 14:32:35.000 336 22430.41 138.23 41483.25 47543.52 2023-12-02 14:32:36.000 336 22430.39 138.20 41483.19 88888.00 2023-12-02 14:32:37.000 336 22430.38 138.22 41483.14 88888.00 2023-12-02 14:32:38.000 336 22430.37 138.24 41483.11 88888.00 2023-12-02 14:32:39.000 336 22430.38 138.22 41483.07 88888.00 2023-12-02 14:32:40.000 336 22430.38 138.22 41483.10 47543.53 2023-12-02 14:32:41.000 336 22430.37 138.25 41483.20 88888.00 2023-12-02 14:32:42.000 336 22430.35 138.29 41483.27 88888.00 2023-12-02 14:32:43.000 336 22430.31 138.32 41483.25 88888.00 2023-12-02 14:32:44.000 336 22430.29 138.29 41483.28 88888.00 2023-12-02 14:32:45.000 336 22430.31 138.22 41483.32 47543.52 2023-12-02 14:32:46.000 336 22430.28 138.19 41483.29 88888.00 2023-12-02 14:32:47.000 336 22430.24 138.21 41483.24 88888.00 2023-12-02 14:32:48.000 336 22430.27 138.24 41483.26 88888.00 2023-12-02 14:32:49.000 336 22430.32 138.27 41483.34 88888.00 2023-12-02 14:32:50.000 336 22430.33 138.28 41483.40 47543.52 2023-12-02 14:32:51.000 336 22430.31 138.29 41483.44 88888.00 2023-12-02 14:32:52.000 336 22430.33 138.32 41483.47 88888.00 2023-12-02 14:32:53.000 336 22430.34 138.32 41483.48 88888.00 2023-12-02 14:32:54.000 336 22430.29 138.29 41483.45 88888.00 2023-12-02 14:32:55.000 336 22430.22 138.29 41483.40 47543.51 2023-12-02 14:32:56.000 336 22430.19 138.30 41483.37 88888.00 2023-12-02 14:32:57.000 336 22430.19 138.33 41483.37 88888.00 2023-12-02 14:32:58.000 336 22430.19 138.36 41483.33 88888.00 2023-12-02 14:32:59.000 336 22430.18 138.35 41483.27 88888.00 2023-12-02 14:33:00.000 336 22430.20 138.34 41483.26 47543.51 2023-12-02 14:33:01.000 336 22430.24 138.35 41483.25 88888.00 2023-12-02 14:33:02.000 336 22430.22 138.37 41483.23 88888.00 2023-12-02 14:33:03.000 336 22430.18 138.37 41483.26 88888.00 2023-12-02 14:33:04.000 336 22430.17 138.33 41483.29 88888.00 2023-12-02 14:33:05.000 336 22430.18 138.35 41483.30 47543.51 2023-12-02 14:33:06.000 336 22430.19 138.40 41483.32 88888.00 2023-12-02 14:33:07.000 336 22430.16 138.40 41483.36 88888.00 2023-12-02 14:33:08.000 336 22430.15 138.38 41483.40 88888.00 2023-12-02 14:33:09.000 336 22430.21 138.41 41483.45 88888.00 2023-12-02 14:33:10.000 336 22430.26 138.43 41483.48 47543.53 2023-12-02 14:33:11.000 336 22430.25 138.41 41483.48 88888.00 2023-12-02 14:33:12.000 336 22430.22 138.40 41483.41 88888.00 2023-12-02 14:33:13.000 336 22430.22 138.41 41483.31 88888.00 2023-12-02 14:33:14.000 336 22430.26 138.40 41483.28 88888.00 2023-12-02 14:33:15.000 336 22430.30 138.36 41483.31 47543.53 2023-12-02 14:33:16.000 336 22430.29 138.35 41483.31 88888.00 2023-12-02 14:33:17.000 336 22430.26 138.38 41483.30 88888.00 2023-12-02 14:33:18.000 336 22430.28 138.40 41483.31 88888.00 2023-12-02 14:33:19.000 336 22430.30 138.36 41483.27 88888.00 2023-12-02 14:33:20.000 336 22430.27 138.34 41483.21 47543.52 2023-12-02 14:33:21.000 336 22430.24 138.37 41483.27 88888.00 2023-12-02 14:33:22.000 336 22430.28 138.41 41483.35 88888.00 2023-12-02 14:33:23.000 336 22430.36 138.41 41483.39 88888.00 2023-12-02 14:33:24.000 336 22430.37 138.39 41483.41 88888.00 2023-12-02 14:33:25.000 336 22430.34 138.37 41483.43 47543.52 2023-12-02 14:33:26.000 336 22430.35 138.33 41483.41 88888.00 2023-12-02 14:33:27.000 336 22430.37 138.30 41483.39 88888.00 2023-12-02 14:33:28.000 336 22430.38 138.31 41483.40 88888.00 2023-12-02 14:33:29.000 336 22430.36 138.32 41483.39 88888.00 2023-12-02 14:33:30.000 336 22430.35 138.32 41483.38 47543.51 2023-12-02 14:33:31.000 336 22430.38 138.36 41483.39 88888.00 2023-12-02 14:33:32.000 336 22430.41 138.40 41483.40 88888.00 2023-12-02 14:33:33.000 336 22430.42 138.38 41483.37 88888.00 2023-12-02 14:33:34.000 336 22430.42 138.34 41483.33 88888.00 2023-12-02 14:33:35.000 336 22430.40 138.30 41483.31 47543.50 2023-12-02 14:33:36.000 336 22430.34 138.27 41483.29 88888.00 2023-12-02 14:33:37.000 336 22430.27 138.27 41483.28 88888.00 2023-12-02 14:33:38.000 336 22430.26 138.33 41483.28 88888.00 2023-12-02 14:33:39.000 336 22430.31 138.41 41483.31 88888.00 2023-12-02 14:33:40.000 336 22430.34 138.46 41483.34 47543.52 2023-12-02 14:33:41.000 336 22430.33 138.43 41483.37 88888.00 2023-12-02 14:33:42.000 336 22430.33 138.39 41483.41 88888.00 2023-12-02 14:33:43.000 336 22430.35 138.37 41483.41 88888.00 2023-12-02 14:33:44.000 336 22430.37 138.35 41483.38 88888.00 2023-12-02 14:33:45.000 336 22430.38 138.31 41483.36 47543.51 2023-12-02 14:33:46.000 336 22430.39 138.27 41483.37 88888.00 2023-12-02 14:33:47.000 336 22430.38 138.29 41483.37 88888.00 2023-12-02 14:33:48.000 336 22430.36 138.38 41483.38 88888.00 2023-12-02 14:33:49.000 336 22430.36 138.43 41483.45 88888.00 2023-12-02 14:33:50.000 336 22430.36 138.39 41483.52 47543.51 2023-12-02 14:33:51.000 336 22430.33 138.32 41483.53 88888.00 2023-12-02 14:33:52.000 336 22430.29 138.27 41483.50 88888.00 2023-12-02 14:33:53.000 336 22430.31 138.28 41483.46 88888.00 2023-12-02 14:33:54.000 336 22430.35 138.33 41483.44 88888.00 2023-12-02 14:33:55.000 336 22430.35 138.38 41483.43 47543.48 2023-12-02 14:33:56.000 336 22430.34 138.38 41483.41 88888.00 2023-12-02 14:33:57.000 336 22430.32 138.39 41483.39 88888.00 2023-12-02 14:33:58.000 336 22430.33 138.46 41483.41 88888.00 2023-12-02 14:33:59.000 336 22430.39 138.51 41483.44 88888.00 2023-12-02 14:34:00.000 336 22430.40 138.49 41483.41 47543.48 2023-12-02 14:34:01.000 336 22430.35 138.42 41483.38 88888.00 2023-12-02 14:34:02.000 336 22430.31 138.38 41483.37 88888.00 2023-12-02 14:34:03.000 336 22430.29 138.37 41483.34 88888.00 2023-12-02 14:34:04.000 336 22430.31 138.39 41483.29 88888.00 2023-12-02 14:34:05.000 336 22430.32 138.41 41483.29 47543.44 2023-12-02 14:34:06.000 336 22430.29 138.38 41483.29 88888.00 2023-12-02 14:34:07.000 336 22430.28 138.38 41483.23 88888.00 2023-12-02 14:34:08.000 336 22430.28 138.39 41483.19 88888.00 2023-12-02 14:34:09.000 336 22430.31 138.37 41483.19 88888.00 2023-12-02 14:34:10.000 336 22430.36 138.35 41483.21 47543.47 2023-12-02 14:34:11.000 336 22430.39 138.36 41483.21 88888.00 2023-12-02 14:34:12.000 336 22430.41 138.42 41483.22 88888.00 2023-12-02 14:34:13.000 336 22430.44 138.48 41483.23 88888.00 2023-12-02 14:34:14.000 336 22430.42 138.49 41483.23 88888.00 2023-12-02 14:34:15.000 336 22430.38 138.50 41483.25 47543.45 2023-12-02 14:34:16.000 336 22430.39 138.53 41483.23 88888.00 2023-12-02 14:34:17.000 336 22430.41 138.52 41483.17 88888.00 2023-12-02 14:34:18.000 336 22430.39 138.49 41483.15 88888.00 2023-12-02 14:34:19.000 336 22430.36 138.47 41483.18 88888.00 2023-12-02 14:34:20.000 336 22430.35 138.51 41483.22 47543.43 2023-12-02 14:34:21.000 336 22430.35 138.54 41483.28 88888.00 2023-12-02 14:34:22.000 336 22430.34 138.52 41483.28 88888.00 2023-12-02 14:34:23.000 336 22430.31 138.51 41483.21 88888.00 2023-12-02 14:34:24.000 336 22430.30 138.57 41483.16 88888.00 2023-12-02 14:34:25.000 336 22430.30 138.57 41483.12 47543.42 2023-12-02 14:34:26.000 336 22430.29 138.51 41483.11 88888.00 2023-12-02 14:34:27.000 336 22430.32 138.47 41483.12 88888.00 2023-12-02 14:34:28.000 336 22430.38 138.48 41483.11 88888.00 2023-12-02 14:34:29.000 336 22430.43 138.51 41483.09 88888.00 2023-12-02 14:34:30.000 336 22430.43 138.52 41483.08 47543.43 2023-12-02 14:34:31.000 336 22430.37 138.48 41483.07 88888.00 2023-12-02 14:34:32.000 336 22430.33 138.42 41483.12 88888.00 2023-12-02 14:34:33.000 336 22430.33 138.39 41483.14 88888.00 2023-12-02 14:34:34.000 336 22430.35 138.40 41483.07 88888.00 2023-12-02 14:34:35.000 336 22430.35 138.43 41483.02 47543.44 2023-12-02 14:34:36.000 336 22430.33 138.42 41483.02 88888.00 2023-12-02 14:34:37.000 336 22430.35 138.42 41483.05 88888.00 2023-12-02 14:34:38.000 336 22430.43 138.48 41483.08 88888.00 2023-12-02 14:34:39.000 336 22430.49 138.53 41483.13 88888.00 2023-12-02 14:34:40.000 336 22430.49 138.51 41483.20 47543.44 2023-12-02 14:34:41.000 336 22430.45 138.46 41483.24 88888.00 2023-12-02 14:34:42.000 336 22430.39 138.44 41483.21 88888.00 2023-12-02 14:34:43.000 336 22430.31 138.44 41483.15 88888.00 2023-12-02 14:34:44.000 336 22430.28 138.45 41483.11 88888.00 2023-12-02 14:34:45.000 336 22430.28 138.45 41483.07 47543.45 2023-12-02 14:34:46.000 336 22430.30 138.46 41483.05 88888.00 2023-12-02 14:34:47.000 336 22430.31 138.46 41483.05 88888.00 2023-12-02 14:34:48.000 336 22430.31 138.46 41483.03 88888.00 2023-12-02 14:34:49.000 336 22430.31 138.48 41483.03 88888.00 2023-12-02 14:34:50.000 336 22430.28 138.47 41483.04 47543.43 2023-12-02 14:34:51.000 336 22430.26 138.42 41483.06 88888.00 2023-12-02 14:34:52.000 336 22430.28 138.42 41483.13 88888.00 2023-12-02 14:34:53.000 336 22430.35 138.50 41483.23 88888.00 2023-12-02 14:34:54.000 336 22430.39 138.61 41483.29 88888.00 2023-12-02 14:34:55.000 336 22430.37 138.65 41483.25 47543.40 2023-12-02 14:34:56.000 336 22430.31 138.58 41483.19 88888.00 2023-12-02 14:34:57.000 336 22430.26 138.54 41483.20 88888.00 2023-12-02 14:34:58.000 336 22430.28 138.54 41483.21 88888.00 2023-12-02 14:34:59.000 336 22430.26 138.53 41483.14 88888.00 2023-12-02 14:35:00.000 336 22430.21 138.53 41483.07 47543.45 2023-12-02 14:35:01.000 336 22430.17 138.52 41483.07 88888.00 2023-12-02 14:35:02.000 336 22430.16 138.52 41483.11 88888.00 2023-12-02 14:35:03.000 336 22430.18 138.56 41483.13 88888.00 2023-12-02 14:35:04.000 336 22430.25 138.63 41483.16 88888.00 2023-12-02 14:35:05.000 336 22430.34 138.67 41483.24 47543.41 2023-12-02 14:35:06.000 336 22430.41 138.66 41483.35 88888.00 2023-12-02 14:35:07.000 336 22430.39 138.60 41483.36 88888.00 2023-12-02 14:35:08.000 336 22430.33 138.53 41483.27 88888.00 2023-12-02 14:35:09.000 336 22430.27 138.50 41483.20 88888.00 2023-12-02 14:35:10.000 336 22430.23 138.50 41483.20 47543.41 2023-12-02 14:35:11.000 336 22430.25 138.51 41483.19 88888.00 2023-12-02 14:35:12.000 336 22430.31 138.53 41483.16 88888.00 2023-12-02 14:35:13.000 336 22430.34 138.59 41483.13 88888.00 2023-12-02 14:35:14.000 336 22430.32 138.62 41483.15 88888.00 2023-12-02 14:35:15.000 336 22430.26 138.61 41483.19 47543.37 2023-12-02 14:35:16.000 336 22430.24 138.58 41483.21 88888.00 2023-12-02 14:35:17.000 336 22430.26 138.56 41483.22 88888.00 2023-12-02 14:35:18.000 336 22430.28 138.57 41483.26 88888.00 2023-12-02 14:35:19.000 336 22430.28 138.60 41483.26 88888.00 2023-12-02 14:35:20.000 336 22430.28 138.61 41483.21 47543.37 2023-12-02 14:35:21.000 336 22430.28 138.57 41483.21 88888.00 2023-12-02 14:35:22.000 336 22430.29 138.50 41483.27 88888.00 2023-12-02 14:35:23.000 336 22430.27 138.48 41483.32 88888.00 2023-12-02 14:35:24.000 336 22430.22 138.51 41483.31 88888.00 2023-12-02 14:35:25.000 336 22430.16 138.54 41483.23 47543.37 2023-12-02 14:35:26.000 336 22430.17 138.50 41483.20 88888.00 2023-12-02 14:35:27.000 336 22430.21 138.48 41483.27 88888.00 2023-12-02 14:35:28.000 336 22430.20 138.53 41483.30 88888.00 2023-12-02 14:35:29.000 336 22430.18 138.59 41483.27 88888.00 2023-12-02 14:35:30.000 336 22430.18 138.60 41483.19 47543.33 2023-12-02 14:35:31.000 336 22430.17 138.60 41483.09 88888.00 2023-12-02 14:35:32.000 336 22430.14 138.59 41482.98 88888.00 2023-12-02 14:35:33.000 336 22430.10 138.59 41482.99 88888.00 2023-12-02 14:35:34.000 336 22430.07 138.59 41483.08 88888.00 2023-12-02 14:35:35.000 336 22430.08 138.59 41483.11 47543.32 2023-12-02 14:35:36.000 336 22430.13 138.63 41483.10 88888.00 2023-12-02 14:35:37.000 336 22430.17 138.66 41483.11 88888.00 2023-12-02 14:35:38.000 336 22430.17 138.67 41483.14 88888.00 2023-12-02 14:35:39.000 336 22430.15 138.67 41483.14 88888.00 2023-12-02 14:35:40.000 336 22430.15 138.67 41483.14 47543.31 2023-12-02 14:35:41.000 336 22430.18 138.69 41483.15 88888.00 2023-12-02 14:35:42.000 336 22430.18 138.72 41483.13 88888.00 2023-12-02 14:35:43.000 336 22430.15 138.72 41483.11 88888.00 2023-12-02 14:35:44.000 336 22430.16 138.71 41483.14 88888.00 2023-12-02 14:35:45.000 336 22430.20 138.73 41483.18 47543.29 2023-12-02 14:35:46.000 336 22430.24 138.78 41483.24 88888.00 2023-12-02 14:35:47.000 336 22430.25 138.79 41483.25 88888.00 2023-12-02 14:35:48.000 336 22430.20 138.74 41483.13 88888.00 2023-12-02 14:35:49.000 336 22430.15 138.73 41483.04 88888.00 2023-12-02 14:35:50.000 336 22430.13 138.76 41483.05 47543.30 2023-12-02 14:35:51.000 336 22430.13 138.72 41483.06 88888.00 2023-12-02 14:35:52.000 336 22430.11 138.70 41483.04 88888.00 2023-12-02 14:35:53.000 336 22430.09 138.75 41483.03 88888.00 2023-12-02 14:35:54.000 336 22430.11 138.77 41483.10 88888.00 2023-12-02 14:35:55.000 336 22430.16 138.77 41483.21 47543.28 2023-12-02 14:35:56.000 336 22430.15 138.77 41483.27 88888.00 2023-12-02 14:35:57.000 336 22430.11 138.74 41483.23 88888.00 2023-12-02 14:35:58.000 336 22430.08 138.74 41483.17 88888.00 2023-12-02 14:35:59.000 336 22430.07 138.79 41483.14 88888.00 2023-12-02 14:36:00.000 336 22430.07 138.79 41483.12 47543.30 2023-12-02 14:36:01.000 336 22430.08 138.77 41483.17 88888.00 2023-12-02 14:36:02.000 336 22430.10 138.81 41483.27 88888.00 2023-12-02 14:36:03.000 336 22430.11 138.82 41483.28 88888.00 2023-12-02 14:36:04.000 336 22430.11 138.80 41483.16 88888.00 2023-12-02 14:36:05.000 336 22430.08 138.78 41483.08 47543.30 2023-12-02 14:36:06.000 336 22430.09 138.81 41483.16 88888.00 2023-12-02 14:36:07.000 336 22430.15 138.90 41483.29 88888.00 2023-12-02 14:36:08.000 336 22430.20 138.97 41483.31 88888.00 2023-12-02 14:36:09.000 336 22430.19 138.97 41483.24 88888.00 2023-12-02 14:36:10.000 336 22430.15 138.95 41483.21 47543.30 2023-12-02 14:36:11.000 336 22430.13 138.94 41483.18 88888.00 2023-12-02 14:36:12.000 336 22430.14 138.92 41483.11 88888.00 2023-12-02 14:36:13.000 336 22430.16 138.89 41483.04 88888.00 2023-12-02 14:36:14.000 336 22430.19 138.87 41483.04 88888.00 2023-12-02 14:36:15.000 336 22430.23 138.87 41483.07 47543.31 2023-12-02 14:36:16.000 336 22430.28 138.90 41483.09 88888.00 2023-12-02 14:36:17.000 336 22430.32 138.94 41483.14 88888.00 2023-12-02 14:36:18.000 336 22430.32 138.97 41483.20 88888.00 2023-12-02 14:36:19.000 336 22430.32 139.00 41483.24 88888.00 2023-12-02 14:36:20.000 336 22430.34 138.99 41483.25 47543.29 2023-12-02 14:36:21.000 336 22430.33 138.90 41483.24 88888.00 2023-12-02 14:36:22.000 336 22430.30 138.84 41483.21 88888.00 2023-12-02 14:36:23.000 336 22430.30 138.85 41483.18 88888.00 2023-12-02 14:36:24.000 336 22430.32 138.88 41483.16 88888.00 2023-12-02 14:36:25.000 336 22430.32 138.86 41483.15 47543.31 2023-12-02 14:36:26.000 336 22430.34 138.84 41483.18 88888.00 2023-12-02 14:36:27.000 336 22430.34 138.87 41483.23 88888.00 2023-12-02 14:36:28.000 336 22430.33 138.91 41483.23 88888.00 2023-12-02 14:36:29.000 336 22430.31 138.89 41483.13 88888.00 2023-12-02 14:36:30.000 336 22430.33 138.83 41482.99 47543.34 2023-12-02 14:36:31.000 336 22430.37 138.80 41482.91 88888.00 2023-12-02 14:36:32.000 336 22430.40 138.79 41482.91 88888.00 2023-12-02 14:36:33.000 336 22430.40 138.82 41482.98 88888.00 2023-12-02 14:36:34.000 336 22430.38 138.87 41483.07 88888.00 2023-12-02 14:36:35.000 336 22430.40 138.93 41483.13 47543.34 2023-12-02 14:36:36.000 336 22430.44 138.93 41483.10 88888.00 2023-12-02 14:36:37.000 336 22430.44 138.88 41483.00 88888.00 2023-12-02 14:36:38.000 336 22430.44 138.85 41482.99 88888.00 2023-12-02 14:36:39.000 336 22430.47 138.82 41483.06 88888.00 2023-12-02 14:36:40.000 336 22430.51 138.79 41483.11 47543.36 2023-12-02 14:36:41.000 336 22430.52 138.79 41483.14 88888.00 2023-12-02 14:36:42.000 336 22430.49 138.82 41483.18 88888.00 2023-12-02 14:36:43.000 336 22430.48 138.87 41483.20 88888.00 2023-12-02 14:36:44.000 336 22430.52 138.89 41483.19 88888.00 2023-12-02 14:36:45.000 336 22430.54 138.91 41483.16 47543.36 2023-12-02 14:36:46.000 336 22430.52 138.95 41483.11 88888.00 2023-12-02 14:36:47.000 336 22430.52 138.99 41483.06 88888.00 2023-12-02 14:36:48.000 336 22430.51 138.98 41483.02 88888.00 2023-12-02 14:36:49.000 336 22430.46 138.94 41482.98 88888.00 2023-12-02 14:36:50.000 336 22430.44 138.93 41483.01 47543.37 2023-12-02 14:36:51.000 336 22430.48 138.95 41483.11 88888.00 2023-12-02 14:36:52.000 336 22430.48 138.96 41483.17 88888.00 2023-12-02 14:36:53.000 336 22430.43 138.94 41483.13 88888.00 2023-12-02 14:36:54.000 336 22430.42 138.97 41483.09 88888.00 2023-12-02 14:36:55.000 336 22430.43 139.00 41483.11 47543.38 2023-12-02 14:36:56.000 336 22430.47 139.01 41483.17 88888.00 2023-12-02 14:36:57.000 336 22430.56 139.00 41483.22 88888.00 2023-12-02 14:36:58.000 336 22430.62 139.02 41483.25 88888.00 2023-12-02 14:36:59.000 336 22430.62 139.04 41483.25 88888.00 2023-12-02 14:37:00.000 336 22430.62 139.08 41483.27 47543.38 2023-12-02 14:37:01.000 336 22430.65 139.11 41483.28 88888.00 2023-12-02 14:37:02.000 336 22430.62 139.09 41483.26 88888.00 2023-12-02 14:37:03.000 336 22430.52 139.05 41483.17 88888.00 2023-12-02 14:37:04.000 336 22430.45 139.03 41483.11 88888.00 2023-12-02 14:37:05.000 336 22430.48 139.00 41483.12 47543.38 2023-12-02 14:37:06.000 336 22430.58 138.97 41483.20 88888.00 2023-12-02 14:37:07.000 336 22430.62 138.99 41483.27 88888.00 2023-12-02 14:37:08.000 336 22430.62 139.07 41483.28 88888.00 2023-12-02 14:37:09.000 336 22430.67 139.14 41483.29 88888.00 2023-12-02 14:37:10.000 336 22430.72 139.16 41483.37 47543.39 2023-12-02 14:37:11.000 336 22430.68 139.12 41483.38 88888.00 2023-12-02 14:37:12.000 336 22430.58 139.03 41483.29 88888.00 2023-12-02 14:37:13.000 336 22430.50 138.99 41483.21 88888.00 2023-12-02 14:37:14.000 336 22430.46 139.01 41483.18 88888.00 2023-12-02 14:37:15.000 336 22430.44 139.04 41483.22 47543.38 2023-12-02 14:37:16.000 336 22430.47 139.02 41483.28 88888.00 2023-12-02 14:37:17.000 336 22430.52 139.00 41483.29 88888.00 2023-12-02 14:37:18.000 336 22430.57 139.04 41483.29 88888.00 2023-12-02 14:37:19.000 336 22430.57 139.06 41483.29 88888.00 2023-12-02 14:37:20.000 336 22430.54 139.01 41483.28 47543.36 2023-12-02 14:37:21.000 336 22430.53 139.00 41483.27 88888.00 2023-12-02 14:37:22.000 336 22430.53 139.07 41483.23 88888.00 2023-12-02 14:37:23.000 336 22430.53 139.16 41483.25 88888.00 2023-12-02 14:37:24.000 336 22430.54 139.20 41483.30 88888.00 2023-12-02 14:37:25.000 336 22430.56 139.17 41483.28 47543.35 2023-12-02 14:37:26.000 336 22430.57 139.13 41483.20 88888.00 2023-12-02 14:37:27.000 336 22430.58 139.11 41483.16 88888.00 2023-12-02 14:37:28.000 336 22430.57 139.08 41483.16 88888.00 2023-12-02 14:37:29.000 336 22430.56 139.06 41483.16 88888.00 2023-12-02 14:37:30.000 336 22430.56 139.09 41483.14 47543.34 2023-12-02 14:37:31.000 336 22430.57 139.13 41483.12 88888.00 2023-12-02 14:37:32.000 336 22430.59 139.13 41483.14 88888.00 2023-12-02 14:37:33.000 336 22430.65 139.15 41483.23 88888.00 2023-12-02 14:37:34.000 336 22430.71 139.19 41483.31 88888.00 2023-12-02 14:37:35.000 336 22430.70 139.20 41483.27 47543.40 2023-12-02 14:37:36.000 336 22430.63 139.16 41483.17 88888.00 2023-12-02 14:37:37.000 336 22430.60 139.16 41483.11 88888.00 2023-12-02 14:37:38.000 336 22430.64 139.20 41483.10 88888.00 2023-12-02 14:37:39.000 336 22430.69 139.20 41483.06 88888.00 2023-12-02 14:37:40.000 336 22430.72 139.18 41483.06 47543.39 2023-12-02 14:37:41.000 336 22430.70 139.15 41483.11 88888.00 2023-12-02 14:37:42.000 336 22430.69 139.08 41483.14 88888.00 2023-12-02 14:37:43.000 336 22430.69 139.04 41483.12 88888.00 2023-12-02 14:37:44.000 336 22430.67 139.05 41483.06 88888.00 2023-12-02 14:37:45.000 336 22430.66 139.07 41483.02 47543.43 2023-12-02 14:37:46.000 336 22430.69 139.10 41483.03 88888.00 2023-12-02 14:37:47.000 336 22430.72 139.11 41483.08 88888.00 2023-12-02 14:37:48.000 336 22430.71 139.08 41483.09 88888.00 2023-12-02 14:37:49.000 336 22430.68 139.08 41483.11 88888.00 2023-12-02 14:37:50.000 336 22430.66 139.11 41483.14 47543.44 2023-12-02 14:37:51.000 336 22430.68 139.09 41483.15 88888.00 2023-12-02 14:37:52.000 336 22430.72 139.10 41483.16 88888.00 2023-12-02 14:37:53.000 336 22430.72 139.14 41483.19 88888.00 2023-12-02 14:37:54.000 336 22430.68 139.16 41483.22 88888.00 2023-12-02 14:37:55.000 336 22430.69 139.12 41483.23 47543.43 2023-12-02 14:37:56.000 336 22430.78 139.09 41483.30 88888.00 2023-12-02 14:37:57.000 336 22430.81 139.09 41483.37 88888.00 2023-12-02 14:37:58.000 336 22430.76 139.13 41483.38 88888.00 2023-12-02 14:37:59.000 336 22430.72 139.14 41483.31 88888.00 2023-12-02 14:38:00.000 336 22430.72 139.12 41483.19 47543.45 2023-12-02 14:38:01.000 336 22430.73 139.12 41483.14 88888.00 2023-12-02 14:38:02.000 336 22430.73 139.07 41483.11 88888.00 2023-12-02 14:38:03.000 336 22430.72 138.98 41483.06 88888.00 2023-12-02 14:38:04.000 336 22430.74 138.98 41483.09 88888.00 2023-12-02 14:38:05.000 336 22430.79 139.08 41483.21 47543.44 2023-12-02 14:38:06.000 336 22430.81 139.16 41483.30 88888.00 2023-12-02 14:38:07.000 336 22430.80 139.14 41483.28 88888.00 2023-12-02 14:38:08.000 336 22430.81 139.11 41483.24 88888.00 2023-12-02 14:38:09.000 336 22430.82 139.12 41483.23 88888.00 2023-12-02 14:38:10.000 336 22430.82 139.13 41483.21 47543.49 2023-12-02 14:38:11.000 336 22430.83 139.12 41483.16 88888.00 2023-12-02 14:38:12.000 336 22430.83 139.08 41483.10 88888.00 2023-12-02 14:38:13.000 336 22430.82 139.06 41483.10 88888.00 2023-12-02 14:38:14.000 336 22430.83 139.09 41483.14 88888.00 2023-12-02 14:38:15.000 336 22430.87 139.13 41483.12 47543.43 2023-12-02 14:38:16.000 336 22430.92 139.16 41483.08 88888.00 2023-12-02 14:38:17.000 336 22430.91 139.19 41483.07 88888.00 2023-12-02 14:38:18.000 336 22430.84 139.22 41483.07 88888.00 2023-12-02 14:38:19.000 336 22430.79 139.23 41483.11 88888.00 2023-12-02 14:38:20.000 336 22430.78 139.21 41483.17 47543.42 2023-12-02 14:38:21.000 336 22430.77 139.17 41483.23 88888.00 2023-12-02 14:38:22.000 336 22430.79 139.21 41483.24 88888.00 2023-12-02 14:38:23.000 336 22430.82 139.29 41483.26 88888.00 2023-12-02 14:38:24.000 336 22430.77 139.28 41483.24 88888.00 2023-12-02 14:38:25.000 336 22430.70 139.19 41483.19 47543.44 2023-12-02 14:38:26.000 336 22430.69 139.18 41483.17 88888.00 2023-12-02 14:38:27.000 336 22430.70 139.25 41483.19 88888.00 2023-12-02 14:38:28.000 336 22430.66 139.31 41483.17 88888.00 2023-12-02 14:38:29.000 336 22430.61 139.32 41483.12 88888.00 2023-12-02 14:38:30.000 336 22430.60 139.29 41483.15 47543.42 2023-12-02 14:38:31.000 336 22430.65 139.27 41483.23 88888.00 2023-12-02 14:38:32.000 336 22430.69 139.27 41483.24 88888.00 2023-12-02 14:38:33.000 336 22430.70 139.27 41483.18 88888.00 2023-12-02 14:38:34.000 336 22430.72 139.27 41483.17 88888.00 2023-12-02 14:38:35.000 336 22430.74 139.24 41483.16 47543.45 2023-12-02 14:38:36.000 336 22430.74 139.22 41483.11 88888.00 2023-12-02 14:38:37.000 336 22430.73 139.21 41483.10 88888.00 2023-12-02 14:38:38.000 336 22430.76 139.20 41483.16 88888.00 2023-12-02 14:38:39.000 336 22430.82 139.21 41483.22 88888.00 2023-12-02 14:38:40.000 336 22430.86 139.25 41483.23 47543.44 2023-12-02 14:38:41.000 336 22430.90 139.29 41483.21 88888.00 2023-12-02 14:38:42.000 336 22430.89 139.30 41483.20 88888.00 2023-12-02 14:38:43.000 336 22430.82 139.29 41483.23 88888.00 2023-12-02 14:38:44.000 336 22430.75 139.30 41483.24 88888.00 2023-12-02 14:38:45.000 336 22430.76 139.31 41483.18 47543.47 2023-12-02 14:38:46.000 336 22430.79 139.28 41483.12 88888.00 2023-12-02 14:38:47.000 336 22430.79 139.26 41483.07 88888.00 2023-12-02 14:38:48.000 336 22430.77 139.30 41483.06 88888.00 2023-12-02 14:38:49.000 336 22430.81 139.34 41483.11 88888.00 2023-12-02 14:38:50.000 336 22430.87 139.31 41483.20 47543.43 2023-12-02 14:38:51.000 336 22430.88 139.27 41483.25 88888.00 2023-12-02 14:38:52.000 336 22430.86 139.28 41483.23 88888.00 2023-12-02 14:38:53.000 336 22430.83 139.33 41483.17 88888.00 2023-12-02 14:38:54.000 336 22430.81 139.37 41483.09 88888.00 2023-12-02 14:38:55.000 336 22430.82 139.38 41483.05 47543.44 2023-12-02 14:38:56.000 336 22430.82 139.38 41483.06 88888.00 2023-12-02 14:38:57.000 336 22430.80 139.37 41483.13 88888.00 2023-12-02 14:38:58.000 336 22430.78 139.34 41483.21 88888.00 2023-12-02 14:38:59.000 336 22430.77 139.32 41483.20 88888.00 2023-12-02 14:39:00.000 336 22430.76 139.30 41483.14 47543.42 2023-12-02 14:39:01.000 336 22430.78 139.28 41483.13 88888.00 2023-12-02 14:39:02.000 336 22430.79 139.29 41483.11 88888.00 2023-12-02 14:39:03.000 336 22430.77 139.34 41483.06 88888.00 2023-12-02 14:39:04.000 336 22430.78 139.40 41483.05 88888.00 2023-12-02 14:39:05.000 336 22430.84 139.43 41483.11 47543.42 2023-12-02 14:39:06.000 336 22430.88 139.49 41483.16 88888.00 2023-12-02 14:39:07.000 336 22430.84 139.53 41483.15 88888.00 2023-12-02 14:39:08.000 336 22430.74 139.49 41483.06 88888.00 2023-12-02 14:39:09.000 336 22430.70 139.45 41482.98 88888.00 2023-12-02 14:39:10.000 336 22430.72 139.47 41482.95 47543.42 2023-12-02 14:39:11.000 336 22430.74 139.52 41482.94 88888.00 2023-12-02 14:39:12.000 336 22430.76 139.58 41482.96 88888.00 2023-12-02 14:39:13.000 336 22430.78 139.62 41483.04 88888.00 2023-12-02 14:39:14.000 336 22430.77 139.63 41483.07 88888.00 2023-12-02 14:39:15.000 336 22430.72 139.62 41482.99 47543.35 2023-12-02 14:39:16.000 336 22430.65 139.57 41482.89 88888.00 2023-12-02 14:39:17.000 336 22430.60 139.56 41482.88 88888.00 2023-12-02 14:39:18.000 336 22430.62 139.61 41482.93 88888.00 2023-12-02 14:39:19.000 336 22430.69 139.69 41482.95 88888.00 2023-12-02 14:39:20.000 336 22430.74 139.70 41482.96 47543.38 2023-12-02 14:39:21.000 336 22430.74 139.65 41482.98 88888.00 2023-12-02 14:39:22.000 336 22430.71 139.64 41483.00 88888.00 2023-12-02 14:39:23.000 336 22430.70 139.68 41483.02 88888.00 2023-12-02 14:39:24.000 336 22430.67 139.68 41483.03 88888.00 2023-12-02 14:39:25.000 336 22430.60 139.63 41483.01 47543.36 2023-12-02 14:39:26.000 336 22430.56 139.60 41482.98 88888.00 2023-12-02 14:39:27.000 336 22430.60 139.57 41483.04 88888.00 2023-12-02 14:39:28.000 336 22430.63 139.56 41483.14 88888.00 2023-12-02 14:39:29.000 336 22430.64 139.59 41483.15 88888.00 2023-12-02 14:39:30.000 336 22430.63 139.61 41483.10 47543.41 2023-12-02 14:39:31.000 336 22430.65 139.60 41483.11 88888.00 2023-12-02 14:39:32.000 336 22430.66 139.63 41483.17 88888.00 2023-12-02 14:39:33.000 336 22430.67 139.65 41483.13 88888.00 2023-12-02 14:39:34.000 336 22430.67 139.64 41483.03 88888.00 2023-12-02 14:39:35.000 336 22430.64 139.61 41482.99 47543.41 2023-12-02 14:39:36.000 336 22430.60 139.59 41482.98 88888.00 2023-12-02 14:39:37.000 336 22430.60 139.58 41482.96 88888.00 2023-12-02 14:39:38.000 336 22430.62 139.57 41483.02 88888.00 2023-12-02 14:39:39.000 336 22430.63 139.60 41483.16 88888.00 2023-12-02 14:39:40.000 336 22430.62 139.64 41483.21 47543.39 2023-12-02 14:39:41.000 336 22430.60 139.61 41483.12 88888.00 2023-12-02 14:39:42.000 336 22430.56 139.58 41483.04 88888.00 2023-12-02 14:39:43.000 336 22430.52 139.62 41483.03 88888.00 2023-12-02 14:39:44.000 336 22430.49 139.66 41483.09 88888.00 2023-12-02 14:39:45.000 336 22430.47 139.64 41483.15 47543.33 2023-12-02 14:39:46.000 336 22430.42 139.63 41483.18 88888.00 2023-12-02 14:39:47.000 336 22430.37 139.67 41483.19 88888.00 2023-12-02 14:39:48.000 336 22430.36 139.76 41483.18 88888.00 2023-12-02 14:39:49.000 336 22430.37 139.83 41483.16 88888.00 2023-12-02 14:39:50.000 336 22430.34 139.84 41483.16 47543.26 2023-12-02 14:39:51.000 336 22430.25 139.82 41483.12 88888.00 2023-12-02 14:39:52.000 336 22430.15 139.79 41483.03 88888.00 2023-12-02 14:39:53.000 336 22430.12 139.78 41482.98 88888.00 2023-12-02 14:39:54.000 336 22430.14 139.79 41482.99 88888.00 2023-12-02 14:39:55.000 336 22430.15 139.83 41482.97 47543.16 2023-12-02 14:39:56.000 336 22430.12 139.87 41482.92 88888.00 2023-12-02 14:39:57.000 336 22430.04 139.89 41482.88 88888.00 2023-12-02 14:39:58.000 336 22429.97 139.90 41482.89 88888.00 2023-12-02 14:39:59.000 336 22429.96 139.94 41482.99 88888.00 2023-12-02 14:40:00.000 336 22429.97 140.00 41483.09 47543.13 2023-12-02 14:40:01.000 336 22429.99 139.99 41483.11 88888.00 2023-12-02 14:40:02.000 336 22430.04 139.95 41483.06 88888.00 2023-12-02 14:40:03.000 336 22430.09 139.90 41483.00 88888.00 2023-12-02 14:40:04.000 336 22430.13 139.93 41483.03 88888.00 2023-12-02 14:40:05.000 336 22430.12 140.02 41483.10 47543.10 2023-12-02 14:40:06.000 336 22430.09 140.02 41483.11 88888.00 2023-12-02 14:40:07.000 336 22430.08 139.96 41483.07 88888.00 2023-12-02 14:40:08.000 336 22430.09 139.96 41483.00 88888.00 2023-12-02 14:40:09.000 336 22430.08 140.03 41482.92 88888.00 2023-12-02 14:40:10.000 336 22430.02 140.04 41482.90 47543.07 2023-12-02 14:40:11.000 336 22429.99 139.98 41482.95 88888.00 2023-12-02 14:40:12.000 336 22430.04 139.97 41483.02 88888.00 2023-12-02 14:40:13.000 336 22430.06 140.07 41483.09 88888.00 2023-12-02 14:40:14.000 336 22429.99 140.19 41483.09 88888.00 2023-12-02 14:40:15.000 336 22429.94 140.24 41483.02 47543.05 2023-12-02 14:40:16.000 336 22429.96 140.26 41482.93 88888.00 2023-12-02 14:40:17.000 336 22430.00 140.24 41482.84 88888.00 2023-12-02 14:40:18.000 336 22430.03 140.23 41482.78 88888.00 2023-12-02 14:40:19.000 336 22430.03 140.24 41482.79 88888.00 2023-12-02 14:40:20.000 336 22430.01 140.24 41482.82 47543.07 2023-12-02 14:40:21.000 336 22430.02 140.22 41482.84 88888.00 2023-12-02 14:40:22.000 336 22430.03 140.22 41482.81 88888.00 2023-12-02 14:40:23.000 336 22430.01 140.24 41482.74 88888.00 2023-12-02 14:40:24.000 336 22430.01 140.29 41482.72 88888.00 2023-12-02 14:40:25.000 336 22430.02 140.34 41482.78 47542.99 2023-12-02 14:40:26.000 336 22429.98 140.32 41482.81 88888.00 2023-12-02 14:40:27.000 336 22429.91 140.31 41482.78 88888.00 2023-12-02 14:40:28.000 336 22429.90 140.32 41482.79 88888.00 2023-12-02 14:40:29.000 336 22429.95 140.35 41482.84 88888.00 2023-12-02 14:40:30.000 336 22429.98 140.33 41482.86 47543.00 2023-12-02 14:40:31.000 336 22429.96 140.25 41482.84 88888.00 2023-12-02 14:40:32.000 336 22429.90 140.21 41482.86 88888.00 2023-12-02 14:40:33.000 336 22429.88 140.25 41482.89 88888.00 2023-12-02 14:40:34.000 336 22429.90 140.29 41482.90 88888.00 2023-12-02 14:40:35.000 336 22429.87 140.31 41482.91 47542.96 2023-12-02 14:40:36.000 336 22429.80 140.37 41482.88 88888.00 2023-12-02 14:40:37.000 336 22429.72 140.41 41482.86 88888.00 2023-12-02 14:40:38.000 336 22429.70 140.42 41482.89 88888.00 2023-12-02 14:40:39.000 336 22429.73 140.44 41482.88 88888.00 2023-12-02 14:40:40.000 336 22429.70 140.44 41482.87 47542.96 2023-12-02 14:40:41.000 336 22429.64 140.40 41482.87 88888.00 2023-12-02 14:40:42.000 336 22429.61 140.33 41482.84 88888.00 2023-12-02 14:40:43.000 336 22429.63 140.28 41482.80 88888.00 2023-12-02 14:40:44.000 336 22429.66 140.29 41482.83 88888.00 2023-12-02 14:40:45.000 336 22429.66 140.32 41482.93 47542.92 2023-12-02 14:40:46.000 336 22429.66 140.35 41483.00 88888.00 2023-12-02 14:40:47.000 336 22429.66 140.37 41483.00 88888.00 2023-12-02 14:40:48.000 336 22429.69 140.40 41482.98 88888.00 2023-12-02 14:40:49.000 336 22429.71 140.44 41483.01 88888.00 2023-12-02 14:40:50.000 336 22429.69 140.44 41483.06 47542.91 2023-12-02 14:40:51.000 336 22429.65 140.41 41483.09 88888.00 2023-12-02 14:40:52.000 336 22429.62 140.41 41483.05 88888.00 2023-12-02 14:40:53.000 336 22429.62 140.45 41482.97 88888.00 2023-12-02 14:40:54.000 336 22429.67 140.50 41482.91 88888.00 2023-12-02 14:40:55.000 336 22429.65 140.51 41482.86 47542.89 2023-12-02 14:40:56.000 336 22429.57 140.50 41482.82 88888.00 2023-12-02 14:40:57.000 336 22429.56 140.50 41482.87 88888.00 2023-12-02 14:40:58.000 336 22429.60 140.49 41482.92 88888.00 2023-12-02 14:40:59.000 336 22429.58 140.46 41482.91 88888.00 2023-12-02 14:41:00.000 336 22429.54 140.50 41482.93 47542.84 2023-12-02 14:41:01.000 336 22429.51 140.53 41482.94 88888.00 2023-12-02 14:41:02.000 336 22429.47 140.49 41482.91 88888.00 2023-12-02 14:41:03.000 336 22429.43 140.49 41482.88 88888.00 2023-12-02 14:41:04.000 336 22429.47 140.54 41482.87 88888.00 2023-12-02 14:41:05.000 336 22429.51 140.54 41482.90 47542.83 2023-12-02 14:41:06.000 336 22429.53 140.52 41482.98 88888.00 2023-12-02 14:41:07.000 336 22429.56 140.53 41483.00 88888.00 2023-12-02 14:41:08.000 336 22429.59 140.53 41482.92 88888.00 2023-12-02 14:41:09.000 336 22429.58 140.52 41482.83 88888.00 2023-12-02 14:41:10.000 336 22429.54 140.51 41482.81 47542.78 2023-12-02 14:41:11.000 336 22429.54 140.49 41482.82 88888.00 2023-12-02 14:41:12.000 336 22429.56 140.48 41482.85 88888.00 2023-12-02 14:41:13.000 336 22429.54 140.50 41482.90 88888.00 2023-12-02 14:41:14.000 336 22429.52 140.55 41483.00 88888.00 2023-12-02 14:41:15.000 336 22429.56 140.57 41483.09 47542.82 2023-12-02 14:41:16.000 336 22429.61 140.57 41483.08 88888.00 2023-12-02 14:41:17.000 336 22429.57 140.55 41482.95 88888.00 2023-12-02 14:41:18.000 336 22429.52 140.52 41482.85 88888.00 2023-12-02 14:41:19.000 336 22429.53 140.54 41482.89 88888.00 2023-12-02 14:41:20.000 336 22429.56 140.57 41482.95 47542.79 2023-12-02 14:41:21.000 336 22429.56 140.54 41482.99 88888.00 2023-12-02 14:41:22.000 336 22429.59 140.51 41483.03 88888.00 2023-12-02 14:41:23.000 336 22429.61 140.49 41483.02 88888.00 2023-12-02 14:41:24.000 336 22429.60 140.49 41482.98 88888.00 2023-12-02 14:41:25.000 336 22429.58 140.52 41482.96 47542.81 2023-12-02 14:41:26.000 336 22429.61 140.54 41482.94 88888.00 2023-12-02 14:41:27.000 336 22429.69 140.55 41482.91 88888.00 2023-12-02 14:41:28.000 336 22429.77 140.57 41482.91 88888.00 2023-12-02 14:41:29.000 336 22429.76 140.58 41482.97 88888.00 2023-12-02 14:41:30.000 336 22429.72 140.56 41483.01 47542.75 2023-12-02 14:41:31.000 336 22429.67 140.55 41482.97 88888.00 2023-12-02 14:41:32.000 336 22429.61 140.52 41482.89 88888.00 2023-12-02 14:41:33.000 336 22429.57 140.47 41482.82 88888.00 2023-12-02 14:41:34.000 336 22429.58 140.46 41482.85 88888.00 2023-12-02 14:41:35.000 336 22429.61 140.48 41482.94 47542.76 2023-12-02 14:41:36.000 336 22429.66 140.56 41483.00 88888.00 2023-12-02 14:41:37.000 336 22429.70 140.60 41483.04 88888.00 2023-12-02 14:41:38.000 336 22429.72 140.59 41483.10 88888.00 2023-12-02 14:41:39.000 336 22429.70 140.62 41483.12 88888.00 2023-12-02 14:41:40.000 336 22429.69 140.61 41483.05 47542.75 2023-12-02 14:41:41.000 336 22429.71 140.52 41483.00 88888.00 2023-12-02 14:41:42.000 336 22429.73 140.43 41482.97 88888.00 2023-12-02 14:41:43.000 336 22429.76 140.45 41482.93 88888.00 2023-12-02 14:41:44.000 336 22429.77 140.55 41482.95 88888.00 2023-12-02 14:41:45.000 336 22429.73 140.60 41483.02 47542.74 2023-12-02 14:41:46.000 336 22429.68 140.58 41483.04 88888.00 2023-12-02 14:41:47.000 336 22429.71 140.56 41483.02 88888.00 2023-12-02 14:41:48.000 336 22429.74 140.58 41482.98 88888.00 2023-12-02 14:41:49.000 336 22429.73 140.56 41482.93 88888.00 2023-12-02 14:41:50.000 336 22429.71 140.55 41482.90 47542.73 2023-12-02 14:41:51.000 336 22429.70 140.57 41482.93 88888.00 2023-12-02 14:41:52.000 336 22429.69 140.56 41482.95 88888.00 2023-12-02 14:41:53.000 336 22429.69 140.50 41482.92 88888.00 2023-12-02 14:41:54.000 336 22429.67 140.46 41482.88 88888.00 2023-12-02 14:41:55.000 336 22429.64 140.48 41482.89 47542.74 2023-12-02 14:41:56.000 336 22429.65 140.53 41482.91 88888.00 2023-12-02 14:41:57.000 336 22429.65 140.55 41482.88 88888.00 2023-12-02 14:41:58.000 336 22429.61 140.51 41482.84 88888.00 2023-12-02 14:41:59.000 336 22429.60 140.49 41482.85 88888.00 2023-12-02 14:42:00.000 336 22429.64 140.51 41482.86 47542.70 2023-12-02 14:42:01.000 336 22429.65 140.55 41482.79 88888.00 2023-12-02 14:42:02.000 336 22429.66 140.57 41482.74 88888.00 2023-12-02 14:42:03.000 336 22429.69 140.59 41482.84 88888.00 2023-12-02 14:42:04.000 336 22429.72 140.61 41482.93 88888.00 2023-12-02 14:42:05.000 336 22429.72 140.60 41482.89 47542.76 2023-12-02 14:42:06.000 336 22429.69 140.55 41482.79 88888.00 2023-12-02 14:42:07.000 336 22429.65 140.52 41482.71 88888.00 2023-12-02 14:42:08.000 336 22429.66 140.55 41482.72 88888.00 2023-12-02 14:42:09.000 336 22429.74 140.57 41482.79 88888.00 2023-12-02 14:42:10.000 336 22429.77 140.56 41482.84 47542.79 2023-12-02 14:42:11.000 336 22429.75 140.56 41482.87 88888.00 2023-12-02 14:42:12.000 336 22429.72 140.60 41482.86 88888.00 2023-12-02 14:42:13.000 336 22429.66 140.57 41482.77 88888.00 2023-12-02 14:42:14.000 336 22429.64 140.51 41482.66 88888.00 2023-12-02 14:42:15.000 336 22429.66 140.49 41482.66 47542.70 2023-12-02 14:42:16.000 336 22429.67 140.50 41482.66 88888.00 2023-12-02 14:42:17.000 336 22429.65 140.53 41482.64 88888.00 2023-12-02 14:42:18.000 336 22429.65 140.58 41482.70 88888.00 2023-12-02 14:42:19.000 336 22429.67 140.60 41482.85 88888.00 2023-12-02 14:42:20.000 336 22429.69 140.59 41482.96 47542.73 2023-12-02 14:42:21.000 336 22429.72 140.59 41483.00 88888.00 2023-12-02 14:42:22.000 336 22429.75 140.59 41482.96 88888.00 2023-12-02 14:42:23.000 336 22429.75 140.58 41482.86 88888.00 2023-12-02 14:42:24.000 336 22429.75 140.57 41482.76 88888.00 2023-12-02 14:42:25.000 336 22429.77 140.56 41482.73 47542.74 2023-12-02 14:42:26.000 336 22429.76 140.56 41482.77 88888.00 2023-12-02 14:42:27.000 336 22429.72 140.57 41482.79 88888.00 2023-12-02 14:42:28.000 336 22429.69 140.60 41482.77 88888.00 2023-12-02 14:42:29.000 336 22429.68 140.64 41482.70 88888.00 2023-12-02 14:42:30.000 336 22429.69 140.64 41482.67 47542.71 2023-12-02 14:42:31.000 336 22429.67 140.65 41482.69 88888.00 2023-12-02 14:42:32.000 336 22429.64 140.67 41482.70 88888.00 2023-12-02 14:42:33.000 336 22429.66 140.66 41482.67 88888.00 2023-12-02 14:42:34.000 336 22429.71 140.65 41482.70 88888.00 2023-12-02 14:42:35.000 336 22429.73 140.68 41482.84 47542.72 2023-12-02 14:42:36.000 336 22429.71 140.70 41482.90 88888.00 2023-12-02 14:42:37.000 336 22429.72 140.73 41482.85 88888.00 2023-12-02 14:42:38.000 336 22429.74 140.77 41482.79 88888.00 2023-12-02 14:42:39.000 336 22429.72 140.79 41482.79 88888.00 2023-12-02 14:42:40.000 336 22429.67 140.79 41482.85 47542.65 2023-12-02 14:42:41.000 336 22429.65 140.79 41482.85 88888.00 2023-12-02 14:42:42.000 336 22429.68 140.81 41482.81 88888.00 2023-12-02 14:42:43.000 336 22429.72 140.85 41482.81 88888.00 2023-12-02 14:42:44.000 336 22429.71 140.88 41482.84 88888.00 2023-12-02 14:42:45.000 336 22429.69 140.87 41482.82 47542.65 2023-12-02 14:42:46.000 336 22429.70 140.82 41482.78 88888.00 2023-12-02 14:42:47.000 336 22429.72 140.79 41482.69 88888.00 2023-12-02 14:42:48.000 336 22429.69 140.81 41482.66 88888.00 2023-12-02 14:42:49.000 336 22429.63 140.83 41482.67 88888.00 2023-12-02 14:42:50.000 336 22429.60 140.81 41482.69 47542.63 2023-12-02 14:42:51.000 336 22429.65 140.82 41482.75 88888.00 2023-12-02 14:42:52.000 336 22429.70 140.86 41482.80 88888.00 2023-12-02 14:42:53.000 336 22429.75 140.90 41482.82 88888.00 2023-12-02 14:42:54.000 336 22429.80 140.96 41482.86 88888.00 2023-12-02 14:42:55.000 336 22429.78 140.96 41482.84 47542.62 2023-12-02 14:42:56.000 336 22429.71 140.89 41482.80 88888.00 2023-12-02 14:42:57.000 336 22429.67 140.82 41482.79 88888.00 2023-12-02 14:42:58.000 336 22429.69 140.78 41482.75 88888.00 2023-12-02 14:42:59.000 336 22429.74 140.79 41482.72 88888.00 2023-12-02 14:43:00.000 336 22429.75 140.83 41482.74 47542.64 2023-12-02 14:43:01.000 336 22429.73 140.86 41482.72 88888.00 2023-12-02 14:43:02.000 336 22429.72 140.87 41482.68 88888.00 2023-12-02 14:43:03.000 336 22429.71 140.88 41482.69 88888.00 2023-12-02 14:43:04.000 336 22429.66 140.87 41482.66 88888.00 2023-12-02 14:43:05.000 336 22429.60 140.82 41482.58 47542.64 2023-12-02 14:43:06.000 336 22429.58 140.79 41482.56 88888.00 2023-12-02 14:43:07.000 336 22429.64 140.83 41482.65 88888.00 2023-12-02 14:43:08.000 336 22429.69 140.87 41482.69 88888.00 2023-12-02 14:43:09.000 336 22429.69 140.85 41482.69 88888.00 2023-12-02 14:43:10.000 336 22429.69 140.84 41482.68 47542.61 2023-12-02 14:43:11.000 336 22429.68 140.86 41482.66 88888.00 2023-12-02 14:43:12.000 336 22429.65 140.87 41482.67 88888.00 2023-12-02 14:43:13.000 336 22429.68 140.89 41482.66 88888.00 2023-12-02 14:43:14.000 336 22429.73 140.89 41482.61 88888.00 2023-12-02 14:43:15.000 336 22429.76 140.86 41482.60 47542.59 2023-12-02 14:43:16.000 336 22429.76 140.88 41482.71 88888.00 2023-12-02 14:43:17.000 336 22429.69 140.89 41482.78 88888.00 2023-12-02 14:43:18.000 336 22429.62 140.88 41482.73 88888.00 2023-12-02 14:43:19.000 336 22429.62 140.87 41482.64 88888.00 2023-12-02 14:43:20.000 336 22429.65 140.85 41482.61 47542.58 2023-12-02 14:43:21.000 336 22429.65 140.82 41482.61 88888.00 2023-12-02 14:43:22.000 336 22429.65 140.80 41482.63 88888.00 2023-12-02 14:43:23.000 336 22429.67 140.81 41482.70 88888.00 2023-12-02 14:43:24.000 336 22429.72 140.87 41482.79 88888.00 2023-12-02 14:43:25.000 336 22429.74 140.91 41482.84 47542.56 2023-12-02 14:43:26.000 336 22429.72 140.85 41482.79 88888.00 2023-12-02 14:43:27.000 336 22429.69 140.78 41482.73 88888.00 2023-12-02 14:43:28.000 336 22429.69 140.76 41482.73 88888.00 2023-12-02 14:43:29.000 336 22429.68 140.77 41482.79 88888.00 2023-12-02 14:43:30.000 336 22429.68 140.79 41482.79 47542.56 2023-12-02 14:43:31.000 336 22429.67 140.82 41482.72 88888.00 2023-12-02 14:43:32.000 336 22429.66 140.86 41482.68 88888.00 2023-12-02 14:43:33.000 336 22429.64 140.88 41482.74 88888.00 2023-12-02 14:43:34.000 336 22429.61 140.90 41482.82 88888.00 2023-12-02 14:43:35.000 336 22429.57 140.93 41482.76 47542.54 2023-12-02 14:43:36.000 336 22429.54 140.92 41482.64 88888.00 2023-12-02 14:43:37.000 336 22429.50 140.86 41482.59 88888.00 2023-12-02 14:43:38.000 336 22429.47 140.82 41482.57 88888.00 2023-12-02 14:43:39.000 336 22429.50 140.83 41482.51 88888.00 2023-12-02 14:43:40.000 336 22429.54 140.84 41482.47 47542.54 2023-12-02 14:43:41.000 336 22429.55 140.88 41482.53 88888.00 2023-12-02 14:43:42.000 336 22429.51 140.94 41482.66 88888.00 2023-12-02 14:43:43.000 336 22429.49 140.98 41482.72 88888.00 2023-12-02 14:43:44.000 336 22429.52 140.98 41482.68 88888.00 2023-12-02 14:43:45.000 336 22429.57 140.94 41482.67 47542.52 2023-12-02 14:43:46.000 336 22429.62 140.93 41482.76 88888.00 2023-12-02 14:43:47.000 336 22429.64 140.95 41482.80 88888.00 2023-12-02 14:43:48.000 336 22429.61 140.92 41482.71 88888.00 2023-12-02 14:43:49.000 336 22429.59 140.91 41482.68 88888.00 2023-12-02 14:43:50.000 336 22429.58 140.96 41482.71 47542.52 2023-12-02 14:43:51.000 336 22429.56 141.00 41482.65 88888.00 2023-12-02 14:43:52.000 336 22429.53 141.01 41482.56 88888.00 2023-12-02 14:43:53.000 336 22429.52 140.97 41482.59 88888.00 2023-12-02 14:43:54.000 336 22429.53 140.94 41482.68 88888.00 2023-12-02 14:43:55.000 336 22429.56 140.91 41482.70 47542.55 2023-12-02 14:43:56.000 336 22429.58 140.90 41482.69 88888.00 2023-12-02 14:43:57.000 336 22429.58 140.89 41482.70 88888.00 2023-12-02 14:43:58.000 336 22429.54 140.91 41482.68 88888.00 2023-12-02 14:43:59.000 336 22429.49 140.95 41482.63 88888.00 2023-12-02 14:44:00.000 336 22429.46 140.97 41482.58 47542.54 2023-12-02 14:44:01.000 336 22429.47 140.94 41482.52 88888.00 2023-12-02 14:44:02.000 336 22429.50 140.92 41482.56 88888.00 2023-12-02 14:44:03.000 336 22429.50 140.92 41482.68 88888.00 2023-12-02 14:44:04.000 336 22429.48 140.90 41482.67 88888.00 2023-12-02 14:44:05.000 336 22429.49 140.88 41482.57 47542.49 2023-12-02 14:44:06.000 336 22429.51 140.90 41482.56 88888.00 2023-12-02 14:44:07.000 336 22429.51 140.88 41482.54 88888.00 2023-12-02 14:44:08.000 336 22429.49 140.84 41482.49 88888.00 2023-12-02 14:44:09.000 336 22429.47 140.84 41482.50 88888.00 2023-12-02 14:44:10.000 336 22429.44 140.86 41482.51 47542.47 2023-12-02 14:44:11.000 336 22429.39 140.86 41482.49 88888.00 2023-12-02 14:44:12.000 336 22429.40 140.89 41482.53 88888.00 2023-12-02 14:44:13.000 336 22429.44 140.91 41482.66 88888.00 2023-12-02 14:44:14.000 336 22429.47 140.93 41482.78 88888.00 2023-12-02 14:44:15.000 336 22429.48 140.96 41482.79 47542.47 2023-12-02 14:44:16.000 336 22429.48 141.01 41482.78 88888.00 2023-12-02 14:44:17.000 336 22429.47 141.03 41482.82 88888.00 2023-12-02 14:44:18.000 336 22429.44 140.98 41482.76 88888.00 2023-12-02 14:44:19.000 336 22429.40 140.94 41482.62 88888.00 2023-12-02 14:44:20.000 336 22429.37 140.92 41482.56 47542.46 2023-12-02 14:44:21.000 336 22429.36 140.89 41482.61 88888.00 2023-12-02 14:44:22.000 336 22429.41 140.91 41482.71 88888.00 2023-12-02 14:44:23.000 336 22429.48 140.98 41482.78 88888.00 2023-12-02 14:44:24.000 336 22429.48 141.04 41482.80 88888.00 2023-12-02 14:44:25.000 336 22429.46 141.03 41482.76 47542.47 2023-12-02 14:44:26.000 336 22429.48 141.00 41482.73 88888.00 2023-12-02 14:44:27.000 336 22429.51 141.00 41482.73 88888.00 2023-12-02 14:44:28.000 336 22429.49 140.92 41482.70 88888.00 2023-12-02 14:44:29.000 336 22429.48 140.86 41482.71 88888.00 2023-12-02 14:44:30.000 336 22429.52 140.91 41482.75 47542.49 2023-12-02 14:44:31.000 336 22429.54 140.98 41482.73 88888.00 2023-12-02 14:44:32.000 336 22429.55 141.00 41482.70 88888.00 2023-12-02 14:44:33.000 336 22429.54 141.00 41482.74 88888.00 2023-12-02 14:44:34.000 336 22429.52 140.96 41482.76 88888.00 2023-12-02 14:44:35.000 336 22429.48 140.90 41482.72 47542.47 2023-12-02 14:44:36.000 336 22429.45 140.87 41482.75 88888.00 2023-12-02 14:44:37.000 336 22429.44 140.85 41482.79 88888.00 2023-12-02 14:44:38.000 336 22429.45 140.83 41482.73 88888.00 2023-12-02 14:44:39.000 336 22429.50 140.85 41482.70 88888.00 2023-12-02 14:44:40.000 336 22429.56 140.88 41482.73 47542.49 2023-12-02 14:44:41.000 336 22429.57 140.87 41482.77 88888.00 2023-12-02 14:44:42.000 336 22429.56 140.85 41482.76 88888.00 2023-12-02 14:44:43.000 336 22429.56 140.84 41482.67 88888.00 2023-12-02 14:44:44.000 336 22429.55 140.82 41482.60 88888.00 2023-12-02 14:44:45.000 336 22429.53 140.79 41482.62 47542.48 2023-12-02 14:44:46.000 336 22429.51 140.77 41482.67 88888.00 2023-12-02 14:44:47.000 336 22429.52 140.78 41482.69 88888.00 2023-12-02 14:44:48.000 336 22429.57 140.83 41482.71 88888.00 2023-12-02 14:44:49.000 336 22429.59 140.86 41482.73 88888.00 2023-12-02 14:44:50.000 336 22429.56 140.82 41482.72 47542.51 2023-12-02 14:44:51.000 336 22429.54 140.79 41482.71 88888.00 2023-12-02 14:44:52.000 336 22429.59 140.78 41482.73 88888.00 2023-12-02 14:44:53.000 336 22429.62 140.76 41482.76 88888.00 2023-12-02 14:44:54.000 336 22429.60 140.73 41482.72 88888.00 2023-12-02 14:44:55.000 336 22429.58 140.72 41482.67 47542.50 2023-12-02 14:44:56.000 336 22429.57 140.77 41482.69 88888.00 2023-12-02 14:44:57.000 336 22429.55 140.83 41482.75 88888.00 2023-12-02 14:44:58.000 336 22429.54 140.85 41482.76 88888.00 2023-12-02 14:44:59.000 336 22429.55 140.83 41482.72 88888.00 2023-12-02 14:45:00.000 336 22429.55 140.82 41482.66 47542.48 2023-12-02 14:45:01.000 336 22429.54 140.83 41482.62 88888.00 2023-12-02 14:45:02.000 336 22429.51 140.83 41482.61 88888.00 2023-12-02 14:45:03.000 336 22429.46 140.81 41482.61 88888.00 2023-12-02 14:45:04.000 336 22429.45 140.83 41482.66 88888.00 2023-12-02 14:45:05.000 336 22429.48 140.87 41482.73 47542.47 2023-12-02 14:45:06.000 336 22429.48 140.86 41482.69 88888.00 2023-12-02 14:45:07.000 336 22429.49 140.85 41482.62 88888.00 2023-12-02 14:45:08.000 336 22429.53 140.85 41482.66 88888.00 2023-12-02 14:45:09.000 336 22429.56 140.83 41482.67 88888.00 2023-12-02 14:45:10.000 336 22429.52 140.77 41482.56 47542.47 2023-12-02 14:45:11.000 336 22429.46 140.69 41482.49 88888.00 2023-12-02 14:45:12.000 336 22429.44 140.68 41482.53 88888.00 2023-12-02 14:45:13.000 336 22429.44 140.74 41482.52 88888.00 2023-12-02 14:45:14.000 336 22429.44 140.76 41482.44 88888.00 2023-12-02 14:45:15.000 336 22429.44 140.70 41482.38 47542.46 2023-12-02 14:45:16.000 336 22429.44 140.66 41482.36 88888.00 2023-12-02 14:45:17.000 336 22429.48 140.71 41482.46 88888.00 2023-12-02 14:45:18.000 336 22429.48 140.76 41482.56 88888.00 2023-12-02 14:45:19.000 336 22429.44 140.72 41482.52 88888.00 2023-12-02 14:45:20.000 336 22429.42 140.68 41482.46 47542.48 2023-12-02 14:45:21.000 336 22429.43 140.69 41482.48 88888.00 2023-12-02 14:45:22.000 336 22429.40 140.71 41482.49 88888.00 2023-12-02 14:45:23.000 336 22429.36 140.70 41482.45 88888.00 2023-12-02 14:45:24.000 336 22429.42 140.68 41482.46 88888.00 2023-12-02 14:45:25.000 336 22429.54 140.69 41482.53 47542.50 2023-12-02 14:45:26.000 336 22429.59 140.69 41482.54 88888.00 2023-12-02 14:45:27.000 336 22429.55 140.67 41482.48 88888.00 2023-12-02 14:45:28.000 336 22429.52 140.67 41482.52 88888.00 2023-12-02 14:45:29.000 336 22429.55 140.70 41482.66 88888.00 2023-12-02 14:45:30.000 336 22429.62 140.67 41482.71 47542.50 2023-12-02 14:45:31.000 336 22429.68 140.58 41482.69 88888.00 2023-12-02 14:45:32.000 336 22429.67 140.55 41482.72 88888.00 2023-12-02 14:45:33.000 336 22429.62 140.55 41482.73 88888.00 2023-12-02 14:45:34.000 336 22429.58 140.59 41482.69 88888.00 2023-12-02 14:45:35.000 336 22429.54 140.60 41482.66 47542.51 2023-12-02 14:45:36.000 336 22429.53 140.56 41482.69 88888.00 2023-12-02 14:45:37.000 336 22429.53 140.56 41482.79 88888.00 2023-12-02 14:45:38.000 336 22429.53 140.61 41482.86 88888.00 2023-12-02 14:45:39.000 336 22429.53 140.62 41482.85 88888.00 2023-12-02 14:45:40.000 336 22429.58 140.58 41482.81 47542.52 2023-12-02 14:45:41.000 336 22429.62 140.54 41482.79 88888.00 2023-12-02 14:45:42.000 336 22429.60 140.50 41482.77 88888.00 2023-12-02 14:45:43.000 336 22429.59 140.47 41482.74 88888.00 2023-12-02 14:45:44.000 336 22429.64 140.47 41482.70 88888.00 2023-12-02 14:45:45.000 336 22429.69 140.53 41482.69 47542.50 2023-12-02 14:45:46.000 336 22429.70 140.57 41482.73 88888.00 2023-12-02 14:45:47.000 336 22429.65 140.60 41482.74 88888.00 2023-12-02 14:45:48.000 336 22429.60 140.62 41482.69 88888.00 2023-12-02 14:45:49.000 336 22429.62 140.64 41482.66 88888.00 2023-12-02 14:45:50.000 336 22429.66 140.62 41482.68 47542.52 2023-12-02 14:45:51.000 336 22429.65 140.58 41482.73 88888.00 2023-12-02 14:45:52.000 336 22429.60 140.53 41482.75 88888.00 2023-12-02 14:45:53.000 336 22429.58 140.51 41482.73 88888.00 2023-12-02 14:45:54.000 336 22429.62 140.54 41482.69 88888.00 2023-12-02 14:45:55.000 336 22429.65 140.56 41482.64 47542.52 2023-12-02 14:45:56.000 336 22429.67 140.53 41482.65 88888.00 2023-12-02 14:45:57.000 336 22429.67 140.48 41482.66 88888.00 2023-12-02 14:45:58.000 336 22429.64 140.46 41482.59 88888.00 2023-12-02 14:45:59.000 336 22429.58 140.44 41482.53 88888.00 2023-12-02 14:46:00.000 336 22429.57 140.40 41482.53 47542.52 2023-12-02 14:46:01.000 336 22429.62 140.35 41482.54 88888.00 2023-12-02 14:46:02.000 336 22429.65 140.35 41482.57 88888.00 2023-12-02 14:46:03.000 336 22429.61 140.39 41482.59 88888.00 2023-12-02 14:46:04.000 336 22429.56 140.42 41482.56 88888.00 2023-12-02 14:46:05.000 336 22429.56 140.43 41482.50 47542.51 2023-12-02 14:46:06.000 336 22429.58 140.42 41482.43 88888.00 2023-12-02 14:46:07.000 336 22429.60 140.41 41482.45 88888.00 2023-12-02 14:46:08.000 336 22429.60 140.41 41482.50 88888.00 2023-12-02 14:46:09.000 336 22429.65 140.43 41482.55 88888.00 2023-12-02 14:46:10.000 336 22429.73 140.45 41482.59 47542.51 2023-12-02 14:46:11.000 336 22429.76 140.45 41482.61 88888.00 2023-12-02 14:46:12.000 336 22429.74 140.46 41482.61 88888.00 2023-12-02 14:46:13.000 336 22429.73 140.41 41482.59 88888.00 2023-12-02 14:46:14.000 336 22429.73 140.35 41482.50 88888.00 2023-12-02 14:46:15.000 336 22429.75 140.31 41482.45 47542.47 2023-12-02 14:46:16.000 336 22429.74 140.30 41482.46 88888.00 2023-12-02 14:46:17.000 336 22429.70 140.38 41482.50 88888.00 2023-12-02 14:46:18.000 336 22429.69 140.46 41482.51 88888.00 2023-12-02 14:46:19.000 336 22429.68 140.47 41482.52 88888.00 2023-12-02 14:46:20.000 336 22429.70 140.46 41482.60 47542.49 2023-12-02 14:46:21.000 336 22429.75 140.44 41482.71 88888.00 2023-12-02 14:46:22.000 336 22429.78 140.42 41482.76 88888.00 2023-12-02 14:46:23.000 336 22429.78 140.40 41482.71 88888.00 2023-12-02 14:46:24.000 336 22429.78 140.37 41482.66 88888.00 2023-12-02 14:46:25.000 336 22429.77 140.37 41482.61 47542.47 2023-12-02 14:46:26.000 336 22429.75 140.40 41482.57 88888.00 2023-12-02 14:46:27.000 336 22429.77 140.44 41482.64 88888.00 2023-12-02 14:46:28.000 336 22429.78 140.43 41482.69 88888.00 2023-12-02 14:46:29.000 336 22429.73 140.40 41482.66 88888.00 2023-12-02 14:46:30.000 336 22429.68 140.40 41482.61 47542.47 2023-12-02 14:46:31.000 336 22429.64 140.41 41482.57 88888.00 2023-12-02 14:46:32.000 336 22429.64 140.41 41482.59 88888.00 2023-12-02 14:46:33.000 336 22429.66 140.41 41482.61 88888.00 2023-12-02 14:46:34.000 336 22429.65 140.35 41482.56 88888.00 2023-12-02 14:46:35.000 336 22429.60 140.29 41482.55 47542.51 2023-12-02 14:46:36.000 336 22429.62 140.31 41482.65 88888.00 2023-12-02 14:46:37.000 336 22429.70 140.40 41482.71 88888.00 2023-12-02 14:46:38.000 336 22429.75 140.46 41482.68 88888.00 2023-12-02 14:46:39.000 336 22429.75 140.42 41482.62 88888.00 2023-12-02 14:46:40.000 336 22429.74 140.36 41482.61 47542.48 2023-12-02 14:46:41.000 336 22429.74 140.35 41482.66 88888.00 2023-12-02 14:46:42.000 336 22429.72 140.34 41482.75 88888.00 2023-12-02 14:46:43.000 336 22429.72 140.33 41482.77 88888.00 2023-12-02 14:46:44.000 336 22429.74 140.35 41482.73 88888.00 2023-12-02 14:46:45.000 336 22429.77 140.41 41482.71 47542.48 2023-12-02 14:46:46.000 336 22429.79 140.42 41482.71 88888.00 2023-12-02 14:46:47.000 336 22429.81 140.40 41482.72 88888.00 2023-12-02 14:46:48.000 336 22429.79 140.37 41482.71 88888.00 2023-12-02 14:46:49.000 336 22429.76 140.31 41482.70 88888.00 2023-12-02 14:46:50.000 336 22429.78 140.26 41482.68 47542.48 2023-12-02 14:46:51.000 336 22429.80 140.24 41482.66 88888.00 2023-12-02 14:46:52.000 336 22429.78 140.24 41482.68 88888.00 2023-12-02 14:46:53.000 336 22429.77 140.26 41482.71 88888.00 2023-12-02 14:46:54.000 336 22429.79 140.28 41482.70 88888.00 2023-12-02 14:46:55.000 336 22429.79 140.24 41482.71 47542.51 2023-12-02 14:46:56.000 336 22429.76 140.22 41482.73 88888.00 2023-12-02 14:46:57.000 336 22429.76 140.25 41482.72 88888.00 2023-12-02 14:46:58.000 336 22429.80 140.28 41482.71 88888.00 2023-12-02 14:46:59.000 336 22429.82 140.29 41482.69 88888.00 2023-12-02 14:47:00.000 336 22429.83 140.30 41482.65 47542.49 2023-12-02 14:47:01.000 336 22429.83 140.30 41482.64 88888.00 2023-12-02 14:47:02.000 336 22429.86 140.32 41482.72 88888.00 2023-12-02 14:47:03.000 336 22429.88 140.38 41482.77 88888.00 2023-12-02 14:47:04.000 336 22429.84 140.42 41482.76 88888.00 2023-12-02 14:47:05.000 336 22429.78 140.40 41482.72 47542.50 2023-12-02 14:47:06.000 336 22429.75 140.33 41482.67 88888.00 2023-12-02 14:47:07.000 336 22429.74 140.29 41482.65 88888.00 2023-12-02 14:47:08.000 336 22429.76 140.28 41482.64 88888.00 2023-12-02 14:47:09.000 336 22429.82 140.29 41482.59 88888.00 2023-12-02 14:47:10.000 336 22429.88 140.33 41482.59 47542.51 2023-12-02 14:47:11.000 336 22429.85 140.31 41482.65 88888.00 2023-12-02 14:47:12.000 336 22429.77 140.20 41482.67 88888.00 2023-12-02 14:47:13.000 336 22429.73 140.14 41482.65 88888.00 2023-12-02 14:47:14.000 336 22429.75 140.18 41482.62 88888.00 2023-12-02 14:47:15.000 336 22429.75 140.22 41482.60 47542.49 2023-12-02 14:47:16.000 336 22429.74 140.22 41482.59 88888.00 2023-12-02 14:47:17.000 336 22429.74 140.22 41482.59 88888.00 2023-12-02 14:47:18.000 336 22429.74 140.25 41482.58 88888.00 2023-12-02 14:47:19.000 336 22429.72 140.27 41482.57 88888.00 2023-12-02 14:47:20.000 336 22429.70 140.25 41482.54 47542.49 2023-12-02 14:47:21.000 336 22429.68 140.22 41482.47 88888.00 2023-12-02 14:47:22.000 336 22429.66 140.23 41482.45 88888.00 2023-12-02 14:47:23.000 336 22429.68 140.26 41482.53 88888.00 2023-12-02 14:47:24.000 336 22429.71 140.26 41482.64 88888.00 2023-12-02 14:47:25.000 336 22429.69 140.21 41482.63 47542.50 2023-12-02 14:47:26.000 336 22429.63 140.16 41482.53 88888.00 2023-12-02 14:47:27.000 336 22429.65 140.18 41482.48 88888.00 2023-12-02 14:47:28.000 336 22429.71 140.19 41482.50 88888.00 2023-12-02 14:47:29.000 336 22429.74 140.14 41482.50 88888.00 2023-12-02 14:47:30.000 336 22429.74 140.09 41482.47 47542.46 2023-12-02 14:47:31.000 336 22429.75 140.07 41482.44 88888.00 2023-12-02 14:47:32.000 336 22429.72 140.02 41482.44 88888.00 2023-12-02 14:47:33.000 336 22429.68 139.96 41482.48 88888.00 2023-12-02 14:47:34.000 336 22429.68 140.01 41482.51 88888.00 2023-12-02 14:47:35.000 336 22429.69 140.09 41482.50 47542.48 2023-12-02 14:47:36.000 336 22429.72 140.12 41482.48 88888.00 2023-12-02 14:47:37.000 336 22429.71 140.13 41482.49 88888.00 2023-12-02 14:47:38.000 336 22429.69 140.14 41482.48 88888.00 2023-12-02 14:47:39.000 336 22429.70 140.14 41482.49 88888.00 2023-12-02 14:47:40.000 336 22429.73 140.15 41482.52 47542.50 2023-12-02 14:47:41.000 336 22429.75 140.15 41482.53 88888.00 2023-12-02 14:47:42.000 336 22429.79 140.17 41482.53 88888.00 2023-12-02 14:47:43.000 336 22429.80 140.24 41482.56 88888.00 2023-12-02 14:47:44.000 336 22429.77 140.29 41482.63 88888.00 2023-12-02 14:47:45.000 336 22429.74 140.24 41482.68 47542.50 2023-12-02 14:47:46.000 336 22429.74 140.16 41482.63 88888.00 2023-12-02 14:47:47.000 336 22429.76 140.13 41482.53 88888.00 2023-12-02 14:47:48.000 336 22429.78 140.16 41482.48 88888.00 2023-12-02 14:47:49.000 336 22429.78 140.18 41482.50 88888.00 2023-12-02 14:47:50.000 336 22429.75 140.19 41482.50 47542.52 2023-12-02 14:47:51.000 336 22429.67 140.18 41482.48 88888.00 2023-12-02 14:47:52.000 336 22429.65 140.13 41482.51 88888.00 2023-12-02 14:47:53.000 336 22429.73 140.07 41482.57 88888.00 2023-12-02 14:47:54.000 336 22429.81 140.03 41482.59 88888.00 2023-12-02 14:47:55.000 336 22429.85 140.05 41482.59 47542.51 2023-12-02 14:47:56.000 336 22429.85 140.10 41482.61 88888.00 2023-12-02 14:47:57.000 336 22429.82 140.08 41482.60 88888.00 2023-12-02 14:47:58.000 336 22429.78 140.06 41482.58 88888.00 2023-12-02 14:47:59.000 336 22429.75 140.11 41482.59 88888.00 2023-12-02 14:48:00.000 336 22429.72 140.15 41482.56 47542.50 2023-12-02 14:48:01.000 336 22429.72 140.13 41482.52 88888.00 2023-12-02 14:48:02.000 336 22429.75 140.09 41482.55 88888.00 2023-12-02 14:48:03.000 336 22429.80 140.08 41482.62 88888.00 2023-12-02 14:48:04.000 336 22429.80 140.07 41482.61 88888.00 2023-12-02 14:48:05.000 336 22429.76 140.05 41482.62 47542.53 2023-12-02 14:48:06.000 336 22429.75 140.07 41482.75 88888.00 2023-12-02 14:48:07.000 336 22429.77 140.12 41482.86 88888.00 2023-12-02 14:48:08.000 336 22429.79 140.16 41482.82 88888.00 2023-12-02 14:48:09.000 336 22429.81 140.16 41482.75 88888.00 2023-12-02 14:48:10.000 336 22429.81 140.11 41482.66 47542.55 2023-12-02 14:48:11.000 336 22429.76 140.04 41482.54 88888.00 2023-12-02 14:48:12.000 336 22429.72 140.04 41482.49 88888.00 2023-12-02 14:48:13.000 336 22429.73 140.08 41482.54 88888.00 2023-12-02 14:48:14.000 336 22429.73 140.08 41482.55 88888.00 2023-12-02 14:48:15.000 336 22429.72 140.07 41482.55 47542.58 2023-12-02 14:48:16.000 336 22429.72 140.06 41482.56 88888.00 2023-12-02 14:48:17.000 336 22429.75 140.07 41482.61 88888.00 2023-12-02 14:48:18.000 336 22429.80 140.12 41482.70 88888.00 2023-12-02 14:48:19.000 336 22429.81 140.10 41482.73 88888.00 2023-12-02 14:48:20.000 336 22429.82 140.09 41482.71 47542.54 2023-12-02 14:48:21.000 336 22429.83 140.11 41482.70 88888.00 2023-12-02 14:48:22.000 336 22429.78 140.11 41482.72 88888.00 2023-12-02 14:48:23.000 336 22429.74 140.10 41482.75 88888.00 2023-12-02 14:48:24.000 336 22429.76 140.10 41482.74 88888.00 2023-12-02 14:48:25.000 336 22429.76 140.10 41482.73 47542.52 2023-12-02 14:48:26.000 336 22429.74 140.08 41482.71 88888.00 2023-12-02 14:48:27.000 336 22429.69 140.07 41482.59 88888.00 2023-12-02 14:48:28.000 336 22429.66 140.07 41482.46 88888.00 2023-12-02 14:48:29.000 336 22429.69 140.06 41482.44 88888.00 2023-12-02 14:48:30.000 336 22429.77 140.07 41482.47 47542.52 2023-12-02 14:48:31.000 336 22429.79 140.12 41482.52 88888.00 2023-12-02 14:48:32.000 336 22429.76 140.15 41482.57 88888.00 2023-12-02 14:48:33.000 336 22429.76 140.15 41482.57 88888.00 2023-12-02 14:48:34.000 336 22429.81 140.14 41482.56 88888.00 2023-12-02 14:48:35.000 336 22429.81 140.11 41482.54 47542.56 2023-12-02 14:48:36.000 336 22429.76 140.03 41482.49 88888.00 2023-12-02 14:48:37.000 336 22429.75 139.99 41482.48 88888.00 2023-12-02 14:48:38.000 336 22429.79 140.03 41482.47 88888.00 2023-12-02 14:48:39.000 336 22429.81 140.06 41482.45 88888.00 2023-12-02 14:48:40.000 336 22429.81 140.10 41482.52 47542.50 2023-12-02 14:48:41.000 336 22429.78 140.15 41482.58 88888.00 2023-12-02 14:48:42.000 336 22429.77 140.12 41482.55 88888.00 2023-12-02 14:48:43.000 336 22429.76 140.08 41482.50 88888.00 2023-12-02 14:48:44.000 336 22429.76 140.08 41482.48 88888.00 2023-12-02 14:48:45.000 336 22429.76 140.11 41482.48 47542.48 2023-12-02 14:48:46.000 336 22429.77 140.09 41482.48 88888.00 2023-12-02 14:48:47.000 336 22429.78 140.07 41482.49 88888.00 2023-12-02 14:48:48.000 336 22429.75 140.13 41482.50 88888.00 2023-12-02 14:48:49.000 336 22429.70 140.23 41482.49 88888.00 2023-12-02 14:48:50.000 336 22429.69 140.24 41482.46 47542.50 2023-12-02 14:48:51.000 336 22429.74 140.17 41482.46 88888.00 2023-12-02 14:48:52.000 336 22429.82 140.12 41482.44 88888.00 2023-12-02 14:48:53.000 336 22429.88 140.11 41482.44 88888.00 2023-12-02 14:48:54.000 336 22429.88 140.11 41482.48 88888.00 2023-12-02 14:48:55.000 336 22429.87 140.11 41482.52 47542.51 2023-12-02 14:48:56.000 336 22429.88 140.07 41482.49 88888.00 2023-12-02 14:48:57.000 336 22429.93 140.04 41482.39 88888.00 2023-12-02 14:48:58.000 336 22429.95 140.03 41482.33 88888.00 2023-12-02 14:48:59.000 336 22429.93 140.01 41482.38 88888.00 2023-12-02 14:49:00.000 336 22429.87 139.97 41482.45 47542.53 2023-12-02 14:49:01.000 336 22429.84 139.97 41482.49 88888.00 2023-12-02 14:49:02.000 336 22429.83 140.02 41482.53 88888.00 2023-12-02 14:49:03.000 336 22429.81 140.04 41482.60 88888.00 2023-12-02 14:49:04.000 336 22429.78 140.05 41482.64 88888.00 2023-12-02 14:49:05.000 336 22429.77 140.08 41482.60 47542.51 2023-12-02 14:49:06.000 336 22429.82 140.09 41482.54 88888.00 2023-12-02 14:49:07.000 336 22429.90 140.09 41482.54 88888.00 2023-12-02 14:49:08.000 336 22429.92 140.10 41482.54 88888.00 2023-12-02 14:49:09.000 336 22429.90 140.09 41482.52 88888.00 2023-12-02 14:49:10.000 336 22429.90 140.03 41482.54 47542.57 2023-12-02 14:49:11.000 336 22429.92 139.95 41482.56 88888.00 2023-12-02 14:49:12.000 336 22429.88 139.92 41482.51 88888.00 2023-12-02 14:49:13.000 336 22429.83 139.96 41482.48 88888.00 2023-12-02 14:49:14.000 336 22429.84 140.03 41482.53 88888.00 2023-12-02 14:49:15.000 336 22429.86 140.06 41482.57 47542.54 2023-12-02 14:49:16.000 336 22429.85 140.03 41482.56 88888.00 2023-12-02 14:49:17.000 336 22429.85 139.97 41482.55 88888.00 2023-12-02 14:49:18.000 336 22429.82 139.96 41482.54 88888.00 2023-12-02 14:49:19.000 336 22429.79 139.99 41482.49 88888.00 2023-12-02 14:49:20.000 336 22429.78 140.02 41482.47 47542.54 2023-12-02 14:49:21.000 336 22429.78 140.04 41482.48 88888.00 2023-12-02 14:49:22.000 336 22429.80 140.07 41482.52 88888.00 2023-12-02 14:49:23.000 336 22429.84 140.09 41482.61 88888.00 2023-12-02 14:49:24.000 336 22429.89 140.06 41482.66 88888.00 2023-12-02 14:49:25.000 336 22429.87 140.00 41482.64 47542.54 2023-12-02 14:49:26.000 336 22429.82 139.94 41482.60 88888.00 2023-12-02 14:49:27.000 336 22429.79 139.95 41482.54 88888.00 2023-12-02 14:49:28.000 336 22429.78 140.00 41482.54 88888.00 2023-12-02 14:49:29.000 336 22429.79 140.01 41482.59 88888.00 2023-12-02 14:49:30.000 336 22429.80 140.01 41482.62 47542.53 2023-12-02 14:49:31.000 336 22429.78 140.02 41482.60 88888.00 2023-12-02 14:49:32.000 336 22429.73 140.06 41482.56 88888.00 2023-12-02 14:49:33.000 336 22429.68 140.08 41482.49 88888.00 2023-12-02 14:49:34.000 336 22429.69 140.03 41482.39 88888.00 2023-12-02 14:49:35.000 336 22429.72 139.93 41482.36 47542.56 2023-12-02 14:49:36.000 336 22429.72 139.83 41482.39 88888.00 2023-12-02 14:49:37.000 336 22429.69 139.81 41482.46 88888.00 2023-12-02 14:49:38.000 336 22429.66 139.92 41482.61 88888.00 2023-12-02 14:49:39.000 336 22429.68 140.05 41482.77 88888.00 2023-12-02 14:49:40.000 336 22429.74 140.07 41482.81 47542.56 2023-12-02 14:49:41.000 336 22429.81 140.00 41482.77 88888.00 2023-12-02 14:49:42.000 336 22429.83 139.96 41482.73 88888.00 2023-12-02 14:49:43.000 336 22429.81 139.97 41482.68 88888.00 2023-12-02 14:49:44.000 336 22429.77 139.99 41482.66 88888.00 2023-12-02 14:49:45.000 336 22429.73 139.99 41482.67 47542.55 2023-12-02 14:49:46.000 336 22429.70 140.00 41482.66 88888.00 2023-12-02 14:49:47.000 336 22429.66 140.01 41482.66 88888.00 2023-12-02 14:49:48.000 336 22429.63 140.00 41482.65 88888.00 2023-12-02 14:49:49.000 336 22429.64 140.00 41482.66 88888.00 2023-12-02 14:49:50.000 336 22429.67 140.00 41482.67 47542.54 2023-12-02 14:49:51.000 336 22429.70 139.97 41482.65 88888.00 2023-12-02 14:49:52.000 336 22429.74 139.93 41482.61 88888.00 2023-12-02 14:49:53.000 336 22429.78 139.93 41482.60 88888.00 2023-12-02 14:49:54.000 336 22429.83 139.95 41482.62 88888.00 2023-12-02 14:49:55.000 336 22429.85 139.96 41482.63 47542.56 2023-12-02 14:49:56.000 336 22429.81 139.96 41482.64 88888.00 2023-12-02 14:49:57.000 336 22429.76 140.01 41482.62 88888.00 2023-12-02 14:49:58.000 336 22429.74 140.04 41482.57 88888.00 2023-12-02 14:49:59.000 336 22429.75 140.05 41482.55 88888.00 2023-12-02 14:50:00.000 336 22429.76 140.06 41482.59 47542.55 2023-12-02 14:50:01.000 336 22429.76 140.07 41482.63 88888.00 2023-12-02 14:50:02.000 336 22429.77 140.07 41482.64 88888.00 2023-12-02 14:50:03.000 336 22429.78 140.04 41482.63 88888.00 2023-12-02 14:50:04.000 336 22429.78 140.02 41482.62 88888.00 2023-12-02 14:50:05.000 336 22429.78 140.03 41482.60 47542.59 2023-12-02 14:50:06.000 336 22429.76 140.03 41482.59 88888.00 2023-12-02 14:50:07.000 336 22429.71 139.97 41482.54 88888.00 2023-12-02 14:50:08.000 336 22429.67 139.91 41482.52 88888.00 2023-12-02 14:50:09.000 336 22429.64 139.92 41482.57 88888.00 2023-12-02 14:50:10.000 336 22429.65 139.94 41482.62 47542.59 2023-12-02 14:50:11.000 336 22429.68 139.94 41482.59 88888.00 2023-12-02 14:50:12.000 336 22429.68 139.94 41482.49 88888.00 2023-12-02 14:50:13.000 336 22429.68 139.97 41482.46 88888.00 2023-12-02 14:50:14.000 336 22429.72 140.02 41482.46 88888.00 2023-12-02 14:50:15.000 336 22429.72 140.03 41482.46 47542.58 2023-12-02 14:50:16.000 336 22429.69 139.97 41482.52 88888.00 2023-12-02 14:50:17.000 336 22429.69 139.96 41482.61 88888.00 2023-12-02 14:50:18.000 336 22429.74 139.99 41482.66 88888.00 2023-12-02 14:50:19.000 336 22429.75 140.05 41482.64 88888.00 2023-12-02 14:50:20.000 336 22429.69 140.07 41482.57 47542.58 2023-12-02 14:50:21.000 336 22429.63 140.05 41482.55 88888.00 2023-12-02 14:50:22.000 336 22429.62 140.05 41482.57 88888.00 2023-12-02 14:50:23.000 336 22429.62 140.03 41482.52 88888.00 2023-12-02 14:50:24.000 336 22429.62 139.95 41482.44 88888.00 2023-12-02 14:50:25.000 336 22429.61 139.89 41482.39 47542.58 2023-12-02 14:50:26.000 336 22429.60 139.88 41482.39 88888.00 2023-12-02 14:50:27.000 336 22429.66 139.90 41482.45 88888.00 2023-12-02 14:50:28.000 336 22429.74 139.96 41482.55 88888.00 2023-12-02 14:50:29.000 336 22429.76 140.02 41482.59 88888.00 2023-12-02 14:50:30.000 336 22429.75 140.06 41482.56 47542.59 2023-12-02 14:50:31.000 336 22429.77 140.06 41482.54 88888.00 2023-12-02 14:50:32.000 336 22429.79 139.99 41482.55 88888.00 2023-12-02 14:50:33.000 336 22429.76 139.95 41482.54 88888.00 2023-12-02 14:50:34.000 336 22429.76 139.96 41482.50 88888.00 2023-12-02 14:50:35.000 336 22429.80 139.97 41482.46 47542.58 2023-12-02 14:50:36.000 336 22429.80 140.01 41482.41 88888.00 2023-12-02 14:50:37.000 336 22429.76 140.06 41482.41 88888.00 2023-12-02 14:50:38.000 336 22429.77 140.07 41482.50 88888.00 2023-12-02 14:50:39.000 336 22429.79 140.06 41482.60 88888.00 2023-12-02 14:50:40.000 336 22429.77 140.03 41482.59 47542.57 2023-12-02 14:50:41.000 336 22429.74 139.97 41482.54 88888.00 2023-12-02 14:50:42.000 336 22429.74 139.96 41482.54 88888.00 2023-12-02 14:50:43.000 336 22429.78 140.00 41482.57 88888.00 2023-12-02 14:50:44.000 336 22429.83 140.08 41482.61 88888.00 2023-12-02 14:50:45.000 336 22429.84 140.13 41482.63 47542.55 2023-12-02 14:50:46.000 336 22429.81 140.15 41482.65 88888.00 2023-12-02 14:50:47.000 336 22429.79 140.20 41482.71 88888.00 2023-12-02 14:50:48.000 336 22429.79 140.19 41482.68 88888.00 2023-12-02 14:50:49.000 336 22429.77 140.11 41482.55 88888.00 2023-12-02 14:50:50.000 336 22429.76 140.03 41482.46 47542.54 2023-12-02 14:50:51.000 336 22429.75 139.99 41482.49 88888.00 2023-12-02 14:50:52.000 336 22429.75 140.04 41482.62 88888.00 2023-12-02 14:50:53.000 336 22429.72 140.12 41482.69 88888.00 2023-12-02 14:50:54.000 336 22429.73 140.21 41482.66 88888.00 2023-12-02 14:50:55.000 336 22429.78 140.26 41482.63 47542.56 2023-12-02 14:50:56.000 336 22429.81 140.25 41482.67 88888.00 2023-12-02 14:50:57.000 336 22429.81 140.18 41482.67 88888.00 2023-12-02 14:50:58.000 336 22429.82 140.10 41482.63 88888.00 2023-12-02 14:50:59.000 336 22429.87 140.08 41482.60 88888.00 2023-12-02 14:51:00.000 336 22429.91 140.08 41482.59 47542.52 2023-12-02 14:51:01.000 336 22429.89 140.06 41482.59 88888.00 2023-12-02 14:51:02.000 336 22429.85 140.06 41482.57 88888.00 2023-12-02 14:51:03.000 336 22429.84 140.10 41482.57 88888.00 2023-12-02 14:51:04.000 336 22429.85 140.12 41482.57 88888.00 2023-12-02 14:51:05.000 336 22429.87 140.09 41482.56 47542.59 2023-12-02 14:51:06.000 336 22429.90 140.06 41482.54 88888.00 2023-12-02 14:51:07.000 336 22429.91 140.08 41482.55 88888.00 2023-12-02 14:51:08.000 336 22429.90 140.18 41482.60 88888.00 2023-12-02 14:51:09.000 336 22429.93 140.22 41482.64 88888.00 2023-12-02 14:51:10.000 336 22429.95 140.16 41482.62 47542.57 2023-12-02 14:51:11.000 336 22429.95 140.12 41482.59 88888.00 2023-12-02 14:51:12.000 336 22429.97 140.14 41482.60 88888.00 2023-12-02 14:51:13.000 336 22429.95 140.13 41482.64 88888.00 2023-12-02 14:51:14.000 336 22429.91 140.10 41482.65 88888.00 2023-12-02 14:51:15.000 336 22429.89 140.09 41482.57 47542.61 2023-12-02 14:51:16.000 336 22429.87 140.09 41482.48 88888.00 2023-12-02 14:51:17.000 336 22429.86 140.09 41482.48 88888.00 2023-12-02 14:51:18.000 336 22429.89 140.06 41482.54 88888.00 2023-12-02 14:51:19.000 336 22429.96 140.05 41482.53 88888.00 2023-12-02 14:51:20.000 336 22430.00 140.05 41482.48 47542.61 2023-12-02 14:51:21.000 336 22429.98 139.99 41482.50 88888.00 2023-12-02 14:51:22.000 336 22429.91 139.90 41482.54 88888.00 2023-12-02 14:51:23.000 336 22429.84 139.88 41482.52 88888.00 2023-12-02 14:51:24.000 336 22429.84 139.91 41482.52 88888.00 2023-12-02 14:51:25.000 336 22429.88 139.92 41482.57 47542.60 2023-12-02 14:51:26.000 336 22429.88 139.92 41482.59 88888.00 2023-12-02 14:51:27.000 336 22429.89 139.93 41482.50 88888.00 2023-12-02 14:51:28.000 336 22429.91 139.96 41482.46 88888.00 2023-12-02 14:51:29.000 336 22429.92 139.97 41482.54 88888.00 2023-12-02 14:51:30.000 336 22429.90 139.92 41482.57 47542.59 2023-12-02 14:51:31.000 336 22429.85 139.82 41482.51 88888.00 2023-12-02 14:51:32.000 336 22429.81 139.81 41482.48 88888.00 2023-12-02 14:51:33.000 336 22429.86 139.91 41482.54 88888.00 2023-12-02 14:51:34.000 336 22429.94 139.97 41482.58 88888.00 2023-12-02 14:51:35.000 336 22429.94 139.96 41482.57 47542.62 2023-12-02 14:51:36.000 336 22429.94 139.94 41482.57 88888.00 2023-12-02 14:51:37.000 336 22429.97 139.91 41482.54 88888.00 2023-12-02 14:51:38.000 336 22430.00 139.91 41482.45 88888.00 2023-12-02 14:51:39.000 336 22430.01 139.91 41482.36 88888.00 2023-12-02 14:51:40.000 336 22429.97 139.89 41482.32 47542.61 2023-12-02 14:51:41.000 336 22429.92 139.85 41482.34 88888.00 2023-12-02 14:51:42.000 336 22429.93 139.83 41482.46 88888.00 2023-12-02 14:51:43.000 336 22429.97 139.81 41482.57 88888.00 2023-12-02 14:51:44.000 336 22430.02 139.83 41482.54 88888.00 2023-12-02 14:51:45.000 336 22430.03 139.91 41482.41 47542.64 2023-12-02 14:51:46.000 336 22430.02 139.99 41482.35 88888.00 2023-12-02 14:51:47.000 336 22430.01 139.97 41482.39 88888.00 2023-12-02 14:51:48.000 336 22430.00 139.92 41482.44 88888.00 2023-12-02 14:51:49.000 336 22429.99 139.90 41482.45 88888.00 2023-12-02 14:51:50.000 336 22430.01 139.97 41482.47 47542.64 2023-12-02 14:51:51.000 336 22430.00 140.04 41482.46 88888.00 2023-12-02 14:51:52.000 336 22429.96 140.06 41482.40 88888.00 2023-12-02 14:51:53.000 336 22429.93 140.03 41482.39 88888.00 2023-12-02 14:51:54.000 336 22429.94 140.01 41482.41 88888.00 2023-12-02 14:51:55.000 336 22429.94 139.98 41482.38 47542.67 2023-12-02 14:51:56.000 336 22429.91 139.95 41482.39 88888.00 2023-12-02 14:51:57.000 336 22429.93 139.94 41482.47 88888.00 2023-12-02 14:51:58.000 336 22429.98 139.94 41482.51 88888.00 2023-12-02 14:51:59.000 336 22429.98 139.94 41482.51 88888.00 2023-12-02 14:52:00.000 336 22429.93 139.92 41482.49 47542.63 2023-12-02 14:52:01.000 336 22429.89 139.86 41482.45 88888.00 2023-12-02 14:52:02.000 336 22429.92 139.82 41482.43 88888.00 2023-12-02 14:52:03.000 336 22429.97 139.83 41482.45 88888.00 2023-12-02 14:52:04.000 336 22429.96 139.85 41482.56 88888.00 2023-12-02 14:52:05.000 336 22429.94 139.92 41482.64 47542.66 2023-12-02 14:52:06.000 336 22429.96 139.94 41482.63 88888.00 2023-12-02 14:52:07.000 336 22429.96 139.94 41482.60 88888.00 2023-12-02 14:52:08.000 336 22429.91 139.98 41482.61 88888.00 2023-12-02 14:52:09.000 336 22429.88 140.00 41482.66 88888.00 2023-12-02 14:52:10.000 336 22429.91 139.97 41482.66 47542.66 2023-12-02 14:52:11.000 336 22429.94 139.93 41482.62 88888.00 2023-12-02 14:52:12.000 336 22429.92 139.93 41482.63 88888.00 2023-12-02 14:52:13.000 336 22429.89 139.96 41482.68 88888.00 2023-12-02 14:52:14.000 336 22429.87 139.99 41482.69 88888.00 2023-12-02 14:52:15.000 336 22429.87 140.03 41482.65 47542.64 2023-12-02 14:52:16.000 336 22429.88 140.06 41482.59 88888.00 2023-12-02 14:52:17.000 336 22429.90 140.04 41482.56 88888.00 2023-12-02 14:52:18.000 336 22429.89 140.00 41482.60 88888.00 2023-12-02 14:52:19.000 336 22429.86 140.00 41482.63 88888.00 2023-12-02 14:52:20.000 336 22429.83 139.97 41482.60 47542.64 2023-12-02 14:52:21.000 336 22429.81 139.93 41482.52 88888.00 2023-12-02 14:52:22.000 336 22429.78 139.93 41482.56 88888.00 2023-12-02 14:52:23.000 336 22429.77 139.97 41482.66 88888.00 2023-12-02 14:52:24.000 336 22429.80 140.05 41482.66 88888.00 2023-12-02 14:52:25.000 336 22429.82 140.09 41482.57 47542.61 2023-12-02 14:52:26.000 336 22429.82 140.08 41482.56 88888.00 2023-12-02 14:52:27.000 336 22429.82 140.06 41482.56 88888.00 2023-12-02 14:52:28.000 336 22429.77 140.02 41482.43 88888.00 2023-12-02 14:52:29.000 336 22429.72 140.02 41482.30 88888.00 2023-12-02 14:52:30.000 336 22429.72 140.09 41482.30 47542.62 2023-12-02 14:52:31.000 336 22429.78 140.12 41482.39 88888.00 2023-12-02 14:52:32.000 336 22429.84 140.09 41482.46 88888.00 2023-12-02 14:52:33.000 336 22429.85 140.09 41482.46 88888.00 2023-12-02 14:52:34.000 336 22429.85 140.13 41482.49 88888.00 2023-12-02 14:52:35.000 336 22429.86 140.18 41482.56 47542.63 2023-12-02 14:52:36.000 336 22429.85 140.17 41482.50 88888.00 2023-12-02 14:52:37.000 336 22429.84 140.12 41482.36 88888.00 2023-12-02 14:52:38.000 336 22429.83 140.05 41482.34 88888.00 2023-12-02 14:52:39.000 336 22429.80 140.01 41482.44 88888.00 2023-12-02 14:52:40.000 336 22429.81 140.01 41482.47 47542.62 2023-12-02 14:52:41.000 336 22429.88 140.00 41482.44 88888.00 2023-12-02 14:52:42.000 336 22429.96 140.01 41482.43 88888.00 2023-12-02 14:52:43.000 336 22430.00 140.03 41482.42 88888.00 2023-12-02 14:52:44.000 336 22430.00 140.01 41482.43 88888.00 2023-12-02 14:52:45.000 336 22429.98 139.91 41482.42 47542.62 2023-12-02 14:52:46.000 336 22429.93 139.81 41482.36 88888.00 2023-12-02 14:52:47.000 336 22429.93 139.80 41482.27 88888.00 2023-12-02 14:52:48.000 336 22429.96 139.84 41482.21 88888.00 2023-12-02 14:52:49.000 336 22429.96 139.85 41482.27 88888.00 2023-12-02 14:52:50.000 336 22429.97 139.89 41482.38 47542.62 2023-12-02 14:52:51.000 336 22430.02 139.95 41482.43 88888.00 2023-12-02 14:52:52.000 336 22430.06 140.00 41482.44 88888.00 2023-12-02 14:52:53.000 336 22430.08 140.00 41482.50 88888.00 2023-12-02 14:52:54.000 336 22430.06 139.97 41482.55 88888.00 2023-12-02 14:52:55.000 336 22430.06 139.96 41482.56 47542.61 2023-12-02 14:52:56.000 336 22430.08 139.98 41482.55 88888.00 2023-12-02 14:52:57.000 336 22430.05 140.02 41482.55 88888.00 2023-12-02 14:52:58.000 336 22430.02 140.05 41482.53 88888.00 2023-12-02 14:52:59.000 336 22430.03 140.04 41482.50 88888.00 2023-12-02 14:53:00.000 336 22430.02 140.01 41482.52 47542.67 2023-12-02 14:53:01.000 336 22429.98 139.98 41482.54 88888.00 2023-12-02 14:53:02.000 336 22429.96 139.95 41482.51 88888.00 2023-12-02 14:53:03.000 336 22429.95 139.94 41482.46 88888.00 2023-12-02 14:53:04.000 336 22429.94 139.97 41482.43 88888.00 2023-12-02 14:53:05.000 336 22429.97 140.02 41482.44 47542.68 2023-12-02 14:53:06.000 336 22430.00 140.05 41482.49 88888.00 2023-12-02 14:53:07.000 336 22430.03 140.02 41482.52 88888.00 2023-12-02 14:53:08.000 336 22430.06 139.99 41482.52 88888.00 2023-12-02 14:53:09.000 336 22430.07 139.99 41482.46 88888.00 2023-12-02 14:53:10.000 336 22430.04 139.98 41482.35 47542.62 2023-12-02 14:53:11.000 336 22430.00 139.97 41482.33 88888.00 2023-12-02 14:53:12.000 336 22430.00 140.00 41482.41 88888.00 2023-12-02 14:53:13.000 336 22430.02 140.06 41482.46 88888.00 2023-12-02 14:53:14.000 336 22430.04 140.06 41482.44 88888.00 2023-12-02 14:53:15.000 336 22430.01 140.01 41482.44 47542.63 2023-12-02 14:53:16.000 336 22429.99 140.01 41482.48 88888.00 2023-12-02 14:53:17.000 336 22430.00 140.03 41482.48 88888.00 2023-12-02 14:53:18.000 336 22430.01 140.01 41482.39 88888.00 2023-12-02 14:53:19.000 336 22430.01 139.99 41482.34 88888.00 2023-12-02 14:53:20.000 336 22430.02 140.03 41482.36 47542.65 2023-12-02 14:53:21.000 336 22430.02 140.03 41482.37 88888.00 2023-12-02 14:53:22.000 336 22430.05 140.01 41482.38 88888.00 2023-12-02 14:53:23.000 336 22430.07 140.05 41482.36 88888.00 2023-12-02 14:53:24.000 336 22430.07 140.06 41482.32 88888.00 2023-12-02 14:53:25.000 336 22430.06 140.00 41482.38 47542.68 2023-12-02 14:53:26.000 336 22430.09 139.93 41482.48 88888.00 2023-12-02 14:53:27.000 336 22430.12 139.88 41482.48 88888.00 2023-12-02 14:53:28.000 336 22430.11 139.83 41482.39 88888.00 2023-12-02 14:53:29.000 336 22430.12 139.81 41482.31 88888.00 2023-12-02 14:53:30.000 336 22430.12 139.83 41482.35 47542.74 2023-12-02 14:53:31.000 336 22430.12 139.85 41482.42 88888.00 2023-12-02 14:53:32.000 336 22430.17 139.82 41482.44 88888.00 2023-12-02 14:53:33.000 336 22430.24 139.77 41482.43 88888.00 2023-12-02 14:53:34.000 336 22430.31 139.72 41482.46 88888.00 2023-12-02 14:53:35.000 336 22430.38 139.70 41482.49 47542.82 2023-12-02 14:53:36.000 336 22430.43 139.69 41482.46 88888.00 2023-12-02 14:53:37.000 336 22430.44 139.67 41482.43 88888.00 2023-12-02 14:53:38.000 336 22430.42 139.68 41482.38 88888.00 2023-12-02 14:53:39.000 336 22430.39 139.69 41482.34 88888.00 2023-12-02 14:53:40.000 336 22430.38 139.64 41482.35 47542.88 2023-12-02 14:53:41.000 336 22430.41 139.60 41482.46 88888.00 2023-12-02 14:53:42.000 336 22430.45 139.65 41482.57 88888.00 2023-12-02 14:53:43.000 336 22430.49 139.69 41482.61 88888.00 2023-12-02 14:53:44.000 336 22430.51 139.70 41482.60 88888.00 2023-12-02 14:53:45.000 336 22430.51 139.67 41482.56 47542.87 2023-12-02 14:53:46.000 336 22430.53 139.64 41482.51 88888.00 2023-12-02 14:53:47.000 336 22430.54 139.62 41482.48 88888.00 2023-12-02 14:53:48.000 336 22430.51 139.61 41482.43 88888.00 2023-12-02 14:53:49.000 336 22430.49 139.59 41482.36 88888.00 2023-12-02 14:53:50.000 336 22430.47 139.59 41482.30 47542.92 2023-12-02 14:53:51.000 336 22430.48 139.62 41482.23 88888.00 2023-12-02 14:53:52.000 336 22430.54 139.62 41482.16 88888.00 2023-12-02 14:53:53.000 336 22430.58 139.55 41482.14 88888.00 2023-12-02 14:53:54.000 336 22430.58 139.49 41482.21 88888.00 2023-12-02 14:53:55.000 336 22430.60 139.49 41482.28 47542.98 2023-12-02 14:53:56.000 336 22430.64 139.54 41482.29 88888.00 2023-12-02 14:53:57.000 336 22430.63 139.56 41482.27 88888.00 2023-12-02 14:53:58.000 336 22430.62 139.56 41482.31 88888.00 2023-12-02 14:53:59.000 336 22430.63 139.50 41482.32 88888.00 2023-12-02 14:54:00.000 336 22430.63 139.41 41482.29 47543.02 2023-12-02 14:54:01.000 336 22430.60 139.40 41482.28 88888.00 2023-12-02 14:54:02.000 336 22430.57 139.44 41482.31 88888.00 2023-12-02 14:54:03.000 336 22430.58 139.44 41482.29 88888.00 2023-12-02 14:54:04.000 336 22430.61 139.44 41482.24 88888.00 2023-12-02 14:54:05.000 336 22430.63 139.47 41482.21 47543.01 2023-12-02 14:54:06.000 336 22430.64 139.45 41482.16 88888.00 2023-12-02 14:54:07.000 336 22430.68 139.39 41482.13 88888.00 2023-12-02 14:54:08.000 336 22430.72 139.38 41482.23 88888.00 2023-12-02 14:54:09.000 336 22430.71 139.43 41482.39 88888.00 2023-12-02 14:54:10.000 336 22430.68 139.49 41482.40 47543.03 2023-12-02 14:54:11.000 336 22430.65 139.51 41482.29 88888.00 2023-12-02 14:54:12.000 336 22430.66 139.51 41482.20 88888.00 2023-12-02 14:54:13.000 336 22430.68 139.49 41482.22 88888.00 2023-12-02 14:54:14.000 336 22430.67 139.41 41482.29 88888.00 2023-12-02 14:54:15.000 336 22430.68 139.35 41482.34 47543.06 2023-12-02 14:54:16.000 336 22430.71 139.33 41482.34 88888.00 2023-12-02 14:54:17.000 336 22430.73 139.33 41482.32 88888.00 2023-12-02 14:54:18.000 336 22430.75 139.30 41482.29 88888.00 2023-12-02 14:54:19.000 336 22430.76 139.29 41482.28 88888.00 2023-12-02 14:54:20.000 336 22430.76 139.31 41482.30 47543.08 2023-12-02 14:54:21.000 336 22430.78 139.36 41482.34 88888.00 2023-12-02 14:54:22.000 336 22430.81 139.41 41482.35 88888.00 2023-12-02 14:54:23.000 336 22430.86 139.42 41482.33 88888.00 2023-12-02 14:54:24.000 336 22430.90 139.37 41482.34 88888.00 2023-12-02 14:54:25.000 336 22430.90 139.31 41482.37 47543.15 2023-12-02 14:54:26.000 336 22430.84 139.27 41482.29 88888.00 2023-12-02 14:54:27.000 336 22430.81 139.24 41482.21 88888.00 2023-12-02 14:54:28.000 336 22430.83 139.24 41482.28 88888.00 2023-12-02 14:54:29.000 336 22430.84 139.24 41482.34 88888.00 2023-12-02 14:54:30.000 336 22430.85 139.25 41482.37 47543.14 2023-12-02 14:54:31.000 336 22430.88 139.26 41482.39 88888.00 2023-12-02 14:54:32.000 336 22430.88 139.25 41482.37 88888.00 2023-12-02 14:54:33.000 336 22430.84 139.22 41482.32 88888.00 2023-12-02 14:54:34.000 336 22430.85 139.20 41482.25 88888.00 2023-12-02 14:54:35.000 336 22430.94 139.19 41482.21 47543.15 2023-12-02 14:54:36.000 336 22431.04 139.19 41482.23 88888.00 2023-12-02 14:54:37.000 336 22431.07 139.22 41482.25 88888.00 2023-12-02 14:54:38.000 336 22431.06 139.27 41482.30 88888.00 2023-12-02 14:54:39.000 336 22431.06 139.31 41482.38 88888.00 2023-12-02 14:54:40.000 336 22431.07 139.31 41482.42 47543.17 2023-12-02 14:54:41.000 336 22431.02 139.28 41482.43 88888.00 2023-12-02 14:54:42.000 336 22430.98 139.25 41482.45 88888.00 2023-12-02 14:54:43.000 336 22431.01 139.23 41482.43 88888.00 2023-12-02 14:54:44.000 336 22431.05 139.21 41482.38 88888.00 2023-12-02 14:54:45.000 336 22431.06 139.22 41482.35 47543.21 2023-12-02 14:54:46.000 336 22431.08 139.25 41482.38 88888.00 2023-12-02 14:54:47.000 336 22431.08 139.27 41482.40 88888.00 2023-12-02 14:54:48.000 336 22431.04 139.28 41482.37 88888.00 2023-12-02 14:54:49.000 336 22431.02 139.31 41482.34 88888.00 2023-12-02 14:54:50.000 336 22431.03 139.35 41482.36 47543.19 2023-12-02 14:54:51.000 336 22431.02 139.36 41482.39 88888.00 2023-12-02 14:54:52.000 336 22431.02 139.33 41482.38 88888.00 2023-12-02 14:54:53.000 336 22431.06 139.33 41482.38 88888.00 2023-12-02 14:54:54.000 336 22431.11 139.41 41482.43 88888.00 2023-12-02 14:54:55.000 336 22431.13 139.43 41482.48 47543.20 2023-12-02 14:54:56.000 336 22431.09 139.35 41482.51 88888.00 2023-12-02 14:54:57.000 336 22431.03 139.31 41482.55 88888.00 2023-12-02 14:54:58.000 336 22430.98 139.36 41482.57 88888.00 2023-12-02 14:54:59.000 336 22430.95 139.40 41482.56 88888.00 2023-12-02 14:55:00.000 336 22430.97 139.40 41482.53 47543.20 2023-12-02 14:55:01.000 336 22430.98 139.40 41482.51 88888.00 2023-12-02 14:55:02.000 336 22430.98 139.44 41482.47 88888.00 2023-12-02 14:55:03.000 336 22430.98 139.47 41482.38 88888.00 2023-12-02 14:55:04.000 336 22431.01 139.45 41482.30 88888.00 2023-12-02 14:55:05.000 336 22431.06 139.42 41482.32 47543.22 2023-12-02 14:55:06.000 336 22431.08 139.40 41482.40 88888.00 2023-12-02 14:55:07.000 336 22431.02 139.39 41482.43 88888.00 2023-12-02 14:55:08.000 336 22431.01 139.46 41482.41 88888.00 2023-12-02 14:55:09.000 336 22431.06 139.56 41482.41 88888.00 2023-12-02 14:55:10.000 336 22431.06 139.62 41482.43 47543.22 2023-12-02 14:55:11.000 336 22431.00 139.63 41482.43 88888.00 2023-12-02 14:55:12.000 336 22430.96 139.63 41482.41 88888.00 2023-12-02 14:55:13.000 336 22430.95 139.62 41482.38 88888.00 2023-12-02 14:55:14.000 336 22430.96 139.64 41482.37 88888.00 2023-12-02 14:55:15.000 336 22430.97 139.66 41482.39 47543.21 2023-12-02 14:55:16.000 336 22430.98 139.62 41482.41 88888.00 2023-12-02 14:55:17.000 336 22430.96 139.56 41482.38 88888.00 2023-12-02 14:55:18.000 336 22430.95 139.58 41482.34 88888.00 2023-12-02 14:55:19.000 336 22431.00 139.68 41482.38 88888.00 2023-12-02 14:55:20.000 336 22431.03 139.73 41482.43 47543.23 2023-12-02 14:55:21.000 336 22431.03 139.70 41482.41 88888.00 2023-12-02 14:55:22.000 336 22431.06 139.67 41482.36 88888.00 2023-12-02 14:55:23.000 336 22431.12 139.66 41482.32 88888.00 2023-12-02 14:55:24.000 336 22431.13 139.63 41482.32 88888.00 2023-12-02 14:55:25.000 336 22431.08 139.63 41482.36 47543.24 2023-12-02 14:55:26.000 336 22431.05 139.64 41482.44 88888.00 2023-12-02 14:55:27.000 336 22431.08 139.65 41482.48 88888.00 2023-12-02 14:55:28.000 336 22431.12 139.68 41482.43 88888.00 2023-12-02 14:55:29.000 336 22431.17 139.73 41482.35 88888.00 2023-12-02 14:55:30.000 336 22431.21 139.78 41482.39 47543.30 2023-12-02 14:55:31.000 336 22431.20 139.75 41482.49 88888.00 2023-12-02 14:55:32.000 336 22431.17 139.69 41482.47 88888.00 2023-12-02 14:55:33.000 336 22431.20 139.71 41482.38 88888.00 2023-12-02 14:55:34.000 336 22431.25 139.79 41482.37 88888.00 2023-12-02 14:55:35.000 336 22431.23 139.86 41482.44 47543.28 2023-12-02 14:55:36.000 336 22431.16 139.91 41482.47 88888.00 2023-12-02 14:55:37.000 336 22431.14 139.90 41482.44 88888.00 2023-12-02 14:55:38.000 336 22431.19 139.86 41482.45 88888.00 2023-12-02 14:55:39.000 336 22431.26 139.84 41482.43 88888.00 2023-12-02 14:55:40.000 336 22431.27 139.84 41482.32 47543.31 2023-12-02 14:55:41.000 336 22431.24 139.81 41482.21 88888.00 2023-12-02 14:55:42.000 336 22431.21 139.81 41482.26 88888.00 2023-12-02 14:55:43.000 336 22431.19 139.86 41482.39 88888.00 2023-12-02 14:55:44.000 336 22431.23 139.93 41482.48 88888.00 2023-12-02 14:55:45.000 336 22431.29 139.96 41482.48 47543.34 2023-12-02 14:55:46.000 336 22431.31 139.94 41482.45 88888.00 2023-12-02 14:55:47.000 336 22431.29 139.90 41482.44 88888.00 2023-12-02 14:55:48.000 336 22431.28 139.87 41482.47 88888.00 2023-12-02 14:55:49.000 336 22431.28 139.86 41482.49 88888.00 2023-12-02 14:55:50.000 336 22431.27 139.87 41482.46 47543.34 2023-12-02 14:55:51.000 336 22431.27 139.88 41482.41 88888.00 2023-12-02 14:55:52.000 336 22431.30 139.92 41482.39 88888.00 2023-12-02 14:55:53.000 336 22431.36 139.96 41482.41 88888.00 2023-12-02 14:55:54.000 336 22431.42 140.00 41482.45 88888.00 2023-12-02 14:55:55.000 336 22431.41 139.99 41482.48 47543.35 2023-12-02 14:55:56.000 336 22431.35 139.95 41482.47 88888.00 2023-12-02 14:55:57.000 336 22431.33 139.95 41482.47 88888.00 2023-12-02 14:55:58.000 336 22431.31 139.98 41482.54 88888.00 2023-12-02 14:55:59.000 336 22431.27 140.01 41482.63 88888.00 2023-12-02 14:56:00.000 336 22431.25 140.03 41482.65 47543.35 2023-12-02 14:56:01.000 336 22431.28 140.09 41482.63 88888.00 2023-12-02 14:56:02.000 336 22431.33 140.10 41482.62 88888.00 2023-12-02 14:56:03.000 336 22431.38 140.06 41482.60 88888.00 2023-12-02 14:56:04.000 336 22431.41 140.06 41482.60 88888.00 2023-12-02 14:56:05.000 336 22431.43 140.06 41482.62 47543.41 2023-12-02 14:56:06.000 336 22431.44 140.02 41482.63 88888.00 2023-12-02 14:56:07.000 336 22431.44 139.96 41482.61 88888.00 2023-12-02 14:56:08.000 336 22431.45 139.94 41482.64 88888.00 2023-12-02 14:56:09.000 336 22431.47 139.98 41482.71 88888.00 2023-12-02 14:56:10.000 336 22431.46 140.00 41482.68 47543.42 2023-12-02 14:56:11.000 336 22431.47 139.99 41482.61 88888.00 2023-12-02 14:56:12.000 336 22431.56 140.00 41482.62 88888.00 2023-12-02 14:56:13.000 336 22431.61 140.01 41482.67 88888.00 2023-12-02 14:56:14.000 336 22431.56 139.99 41482.64 88888.00 2023-12-02 14:56:15.000 336 22431.50 139.98 41482.56 47543.48 2023-12-02 14:56:16.000 336 22431.52 140.00 41482.57 88888.00 2023-12-02 14:56:17.000 336 22431.57 140.03 41482.62 88888.00 2023-12-02 14:56:18.000 336 22431.59 140.02 41482.64 88888.00 2023-12-02 14:56:19.000 336 22431.60 140.04 41482.69 88888.00 2023-12-02 14:56:20.000 336 22431.60 140.08 41482.70 47543.49 2023-12-02 14:56:21.000 336 22431.62 140.04 41482.64 88888.00 2023-12-02 14:56:22.000 336 22431.62 140.00 41482.58 88888.00 2023-12-02 14:56:23.000 336 22431.59 140.03 41482.57 88888.00 2023-12-02 14:56:24.000 336 22431.59 140.05 41482.60 88888.00 2023-12-02 14:56:25.000 336 22431.62 140.04 41482.64 47543.48 2023-12-02 14:56:26.000 336 22431.65 140.03 41482.61 88888.00 2023-12-02 14:56:27.000 336 22431.64 140.04 41482.50 88888.00 2023-12-02 14:56:28.000 336 22431.61 140.05 41482.43 88888.00 2023-12-02 14:56:29.000 336 22431.63 140.07 41482.42 88888.00 2023-12-02 14:56:30.000 336 22431.70 140.06 41482.41 47543.54 2023-12-02 14:56:31.000 336 22431.77 140.04 41482.40 88888.00 2023-12-02 14:56:32.000 336 22431.76 140.03 41482.44 88888.00 2023-12-02 14:56:33.000 336 22431.73 139.99 41482.49 88888.00 2023-12-02 14:56:34.000 336 22431.76 139.96 41482.52 88888.00 2023-12-02 14:56:35.000 336 22431.80 139.98 41482.57 47543.55 2023-12-02 14:56:36.000 336 22431.81 140.00 41482.61 88888.00 2023-12-02 14:56:37.000 336 22431.82 140.00 41482.67 88888.00 2023-12-02 14:56:38.000 336 22431.81 139.97 41482.69 88888.00 2023-12-02 14:56:39.000 336 22431.78 139.98 41482.68 88888.00 2023-12-02 14:56:40.000 336 22431.72 140.04 41482.61 47543.57 2023-12-02 14:56:41.000 336 22431.69 140.07 41482.54 88888.00 2023-12-02 14:56:42.000 336 22431.70 140.05 41482.56 88888.00 2023-12-02 14:56:43.000 336 22431.72 140.05 41482.61 88888.00 2023-12-02 14:56:44.000 336 22431.75 140.09 41482.63 88888.00 2023-12-02 14:56:45.000 336 22431.74 140.12 41482.72 47543.58 2023-12-02 14:56:46.000 336 22431.70 140.12 41482.81 88888.00 2023-12-02 14:56:47.000 336 22431.71 140.12 41482.80 88888.00 2023-12-02 14:56:48.000 336 22431.78 140.14 41482.73 88888.00 2023-12-02 14:56:49.000 336 22431.81 140.12 41482.65 88888.00 2023-12-02 14:56:50.000 336 22431.77 140.10 41482.65 47543.62 2023-12-02 14:56:51.000 336 22431.76 140.13 41482.70 88888.00 2023-12-02 14:56:52.000 336 22431.77 140.13 41482.67 88888.00 2023-12-02 14:56:53.000 336 22431.81 140.10 41482.59 88888.00 2023-12-02 14:56:54.000 336 22431.82 140.11 41482.59 88888.00 2023-12-02 14:56:55.000 336 22431.80 140.08 41482.60 47543.59 2023-12-02 14:56:56.000 336 22431.79 140.05 41482.57 88888.00 2023-12-02 14:56:57.000 336 22431.82 140.03 41482.56 88888.00 2023-12-02 14:56:58.000 336 22431.84 139.99 41482.59 88888.00 2023-12-02 14:56:59.000 336 22431.84 139.98 41482.64 88888.00 2023-12-02 14:57:00.000 336 22431.83 140.03 41482.66 47543.63 2023-12-02 14:57:01.000 336 22431.84 140.06 41482.63 88888.00 2023-12-02 14:57:02.000 336 22431.85 140.03 41482.61 88888.00 2023-12-02 14:57:03.000 336 22431.83 139.96 41482.63 88888.00 2023-12-02 14:57:04.000 336 22431.82 139.98 41482.69 88888.00 2023-12-02 14:57:05.000 336 22431.82 140.05 41482.73 47543.64 2023-12-02 14:57:06.000 336 22431.82 140.04 41482.75 88888.00 2023-12-02 14:57:07.000 336 22431.83 140.02 41482.73 88888.00 2023-12-02 14:57:08.000 336 22431.85 140.03 41482.69 88888.00 2023-12-02 14:57:09.000 336 22431.85 140.02 41482.66 88888.00 2023-12-02 14:57:10.000 336 22431.85 140.00 41482.66 47543.68 2023-12-02 14:57:11.000 336 22431.84 139.99 41482.69 88888.00 2023-12-02 14:57:12.000 336 22431.81 139.96 41482.72 88888.00 2023-12-02 14:57:13.000 336 22431.81 139.93 41482.80 88888.00 2023-12-02 14:57:14.000 336 22431.83 139.94 41482.86 88888.00 2023-12-02 14:57:15.000 336 22431.90 139.96 41482.88 47543.71 2023-12-02 14:57:16.000 336 22431.98 139.95 41482.88 88888.00 2023-12-02 14:57:17.000 336 22432.02 139.90 41482.80 88888.00 2023-12-02 14:57:18.000 336 22432.03 139.85 41482.68 88888.00 2023-12-02 14:57:19.000 336 22432.06 139.83 41482.65 88888.00 2023-12-02 14:57:20.000 336 22432.07 139.87 41482.73 47543.71 2023-12-02 14:57:21.000 336 22432.04 139.94 41482.80 88888.00 2023-12-02 14:57:22.000 336 22432.00 139.96 41482.77 88888.00 2023-12-02 14:57:23.000 336 22431.98 139.93 41482.66 88888.00 2023-12-02 14:57:24.000 336 22431.97 139.92 41482.66 88888.00 2023-12-02 14:57:25.000 336 22431.99 139.91 41482.77 47543.73 2023-12-02 14:57:26.000 336 22431.98 139.89 41482.84 88888.00 2023-12-02 14:57:27.000 336 22431.96 139.88 41482.80 88888.00 2023-12-02 14:57:28.000 336 22431.94 139.84 41482.70 88888.00 2023-12-02 14:57:29.000 336 22431.96 139.81 41482.72 88888.00 2023-12-02 14:57:30.000 336 22431.96 139.82 41482.81 47543.74 2023-12-02 14:57:31.000 336 22431.86 139.83 41482.80 88888.00 2023-12-02 14:57:32.000 336 22431.82 139.83 41482.73 88888.00 2023-12-02 14:57:33.000 336 22431.89 139.84 41482.69 88888.00 2023-12-02 14:57:34.000 336 22431.99 139.83 41482.70 88888.00 2023-12-02 14:57:35.000 336 22432.01 139.81 41482.79 47543.76 2023-12-02 14:57:36.000 336 22431.99 139.78 41482.82 88888.00 2023-12-02 14:57:37.000 336 22431.98 139.81 41482.84 88888.00 2023-12-02 14:57:38.000 336 22431.98 139.91 41482.95 88888.00 2023-12-02 14:57:39.000 336 22431.95 139.92 41482.98 88888.00 2023-12-02 14:57:40.000 336 22431.96 139.84 41482.89 47543.77 2023-12-02 14:57:41.000 336 22431.98 139.79 41482.77 88888.00 2023-12-02 14:57:42.000 336 22432.00 139.80 41482.69 88888.00 2023-12-02 14:57:43.000 336 22432.06 139.83 41482.72 88888.00 2023-12-02 14:57:44.000 336 22432.11 139.87 41482.81 88888.00 2023-12-02 14:57:45.000 336 22432.11 139.87 41482.83 47543.77 2023-12-02 14:57:46.000 336 22432.10 139.82 41482.82 88888.00 2023-12-02 14:57:47.000 336 22432.09 139.75 41482.79 88888.00 2023-12-02 14:57:48.000 336 22432.05 139.73 41482.74 88888.00 2023-12-02 14:57:49.000 336 22432.00 139.76 41482.70 88888.00 2023-12-02 14:57:50.000 336 22431.96 139.81 41482.72 47543.75 2023-12-02 14:57:51.000 336 22431.95 139.83 41482.80 88888.00 2023-12-02 14:57:52.000 336 22431.96 139.82 41482.81 88888.00 2023-12-02 14:57:53.000 336 22431.94 139.81 41482.73 88888.00 2023-12-02 14:57:54.000 336 22431.90 139.84 41482.69 88888.00 2023-12-02 14:57:55.000 336 22431.90 139.87 41482.69 47543.75 2023-12-02 14:57:56.000 336 22431.87 139.86 41482.64 88888.00 2023-12-02 14:57:57.000 336 22431.81 139.87 41482.59 88888.00 2023-12-02 14:57:58.000 336 22431.81 139.92 41482.62 88888.00 2023-12-02 14:57:59.000 336 22431.86 139.96 41482.69 88888.00 2023-12-02 14:58:00.000 336 22431.91 139.95 41482.81 47543.76 2023-12-02 14:58:01.000 336 22431.96 139.95 41482.88 88888.00 2023-12-02 14:58:02.000 336 22431.97 139.91 41482.87 88888.00 2023-12-02 14:58:03.000 336 22431.92 139.87 41482.83 88888.00 2023-12-02 14:58:04.000 336 22431.85 139.89 41482.77 88888.00 2023-12-02 14:58:05.000 336 22431.79 139.93 41482.71 47543.73 2023-12-02 14:58:06.000 336 22431.76 139.91 41482.68 88888.00 2023-12-02 14:58:07.000 336 22431.76 139.86 41482.67 88888.00 2023-12-02 14:58:08.000 336 22431.77 139.85 41482.68 88888.00 2023-12-02 14:58:09.000 336 22431.73 139.88 41482.66 88888.00 2023-12-02 14:58:10.000 336 22431.69 139.94 41482.64 47543.72 2023-12-02 14:58:11.000 336 22431.71 139.94 41482.69 88888.00 2023-12-02 14:58:12.000 336 22431.73 139.87 41482.73 88888.00 2023-12-02 14:58:13.000 336 22431.72 139.84 41482.71 88888.00 2023-12-02 14:58:14.000 336 22431.72 139.90 41482.73 88888.00 2023-12-02 14:58:15.000 336 22431.75 139.90 41482.79 47543.72 2023-12-02 14:58:16.000 336 22431.77 139.84 41482.79 88888.00 2023-12-02 14:58:17.000 336 22431.78 139.83 41482.77 88888.00 2023-12-02 14:58:18.000 336 22431.78 139.90 41482.79 88888.00 2023-12-02 14:58:19.000 336 22431.77 139.95 41482.79 88888.00 2023-12-02 14:58:20.000 336 22431.72 139.92 41482.73 47543.70 2023-12-02 14:58:21.000 336 22431.66 139.88 41482.71 88888.00 2023-12-02 14:58:22.000 336 22431.69 139.91 41482.73 88888.00 2023-12-02 14:58:23.000 336 22431.73 139.96 41482.74 88888.00 2023-12-02 14:58:24.000 336 22431.71 139.97 41482.74 88888.00 2023-12-02 14:58:25.000 336 22431.68 139.96 41482.73 47543.73 2023-12-02 14:58:26.000 336 22431.65 139.96 41482.68 88888.00 2023-12-02 14:58:27.000 336 22431.59 139.94 41482.68 88888.00 2023-12-02 14:58:28.000 336 22431.53 139.86 41482.71 88888.00 2023-12-02 14:58:29.000 336 22431.52 139.79 41482.71 88888.00 2023-12-02 14:58:30.000 336 22431.59 139.83 41482.73 47543.71 2023-12-02 14:58:31.000 336 22431.65 139.87 41482.79 88888.00 2023-12-02 14:58:32.000 336 22431.69 139.89 41482.88 88888.00 2023-12-02 14:58:33.000 336 22431.72 139.93 41482.91 88888.00 2023-12-02 14:58:34.000 336 22431.71 139.98 41482.88 88888.00 2023-12-02 14:58:35.000 336 22431.68 139.99 41482.89 47543.65 2023-12-02 14:58:36.000 336 22431.66 139.96 41482.93 88888.00 2023-12-02 14:58:37.000 336 22431.65 139.90 41482.92 88888.00 2023-12-02 14:58:38.000 336 22431.68 139.87 41482.86 88888.00 2023-12-02 14:58:39.000 336 22431.73 139.88 41482.78 88888.00 2023-12-02 14:58:40.000 336 22431.74 139.89 41482.70 47543.68 2023-12-02 14:58:41.000 336 22431.73 139.88 41482.71 88888.00 2023-12-02 14:58:42.000 336 22431.71 139.86 41482.79 88888.00 2023-12-02 14:58:43.000 336 22431.69 139.89 41482.85 88888.00 2023-12-02 14:58:44.000 336 22431.68 139.93 41482.88 88888.00 2023-12-02 14:58:45.000 336 22431.66 139.93 41482.89 47543.66 2023-12-02 14:58:46.000 336 22431.67 139.91 41482.89 88888.00 2023-12-02 14:58:47.000 336 22431.71 139.90 41482.86 88888.00 2023-12-02 14:58:48.000 336 22431.73 139.93 41482.81 88888.00 2023-12-02 14:58:49.000 336 22431.70 139.96 41482.78 88888.00 2023-12-02 14:58:50.000 336 22431.66 139.97 41482.75 47543.63 2023-12-02 14:58:51.000 336 22431.64 139.92 41482.77 88888.00 2023-12-02 14:58:52.000 336 22431.67 139.89 41482.82 88888.00 2023-12-02 14:58:53.000 336 22431.70 139.88 41482.84 88888.00 2023-12-02 14:58:54.000 336 22431.68 139.87 41482.79 88888.00 2023-12-02 14:58:55.000 336 22431.65 139.88 41482.70 47543.62 2023-12-02 14:58:56.000 336 22431.68 139.89 41482.66 88888.00 2023-12-02 14:58:57.000 336 22431.73 139.90 41482.68 88888.00 2023-12-02 14:58:58.000 336 22431.73 139.91 41482.71 88888.00 2023-12-02 14:58:59.000 336 22431.66 139.91 41482.74 88888.00 2023-12-02 14:59:00.000 336 22431.64 139.91 41482.81 47543.61 2023-12-02 14:59:01.000 336 22431.66 139.91 41482.84 88888.00 2023-12-02 14:59:02.000 336 22431.66 139.88 41482.78 88888.00 2023-12-02 14:59:03.000 336 22431.70 139.84 41482.70 88888.00 2023-12-02 14:59:04.000 336 22431.76 139.83 41482.66 88888.00 2023-12-02 14:59:05.000 336 22431.76 139.86 41482.61 47543.65 2023-12-02 14:59:06.000 336 22431.73 139.90 41482.56 88888.00 2023-12-02 14:59:07.000 336 22431.72 139.89 41482.54 88888.00 2023-12-02 14:59:08.000 336 22431.73 139.87 41482.59 88888.00 2023-12-02 14:59:09.000 336 22431.73 139.87 41482.64 88888.00 2023-12-02 14:59:10.000 336 22431.68 139.86 41482.64 47543.65 2023-12-02 14:59:11.000 336 22431.62 139.83 41482.61 88888.00 2023-12-02 14:59:12.000 336 22431.60 139.81 41482.63 88888.00 2023-12-02 14:59:13.000 336 22431.60 139.83 41482.65 88888.00 2023-12-02 14:59:14.000 336 22431.62 139.88 41482.66 88888.00 2023-12-02 14:59:15.000 336 22431.69 139.91 41482.68 47543.65 2023-12-02 14:59:16.000 336 22431.74 139.88 41482.71 88888.00 2023-12-02 14:59:17.000 336 22431.69 139.88 41482.72 88888.00 2023-12-02 14:59:18.000 336 22431.62 139.87 41482.71 88888.00 2023-12-02 14:59:19.000 336 22431.59 139.82 41482.69 88888.00 2023-12-02 14:59:20.000 336 22431.61 139.80 41482.69 47543.67 2023-12-02 14:59:21.000 336 22431.63 139.81 41482.68 88888.00 2023-12-02 14:59:22.000 336 22431.66 139.79 41482.67 88888.00 2023-12-02 14:59:23.000 336 22431.69 139.74 41482.65 88888.00 2023-12-02 14:59:24.000 336 22431.70 139.71 41482.57 88888.00 2023-12-02 14:59:25.000 336 22431.70 139.75 41482.54 47543.69 2023-12-02 14:59:26.000 336 22431.73 139.82 41482.59 88888.00 2023-12-02 14:59:27.000 336 22431.77 139.82 41482.68 88888.00 2023-12-02 14:59:28.000 336 22431.79 139.77 41482.75 88888.00 2023-12-02 14:59:29.000 336 22431.78 139.77 41482.73 88888.00 2023-12-02 14:59:30.000 336 22431.74 139.83 41482.67 47543.67 2023-12-02 14:59:31.000 336 22431.71 139.87 41482.67 88888.00 2023-12-02 14:59:32.000 336 22431.67 139.83 41482.62 88888.00 2023-12-02 14:59:33.000 336 22431.66 139.79 41482.50 88888.00 2023-12-02 14:59:34.000 336 22431.68 139.79 41482.46 88888.00 2023-12-02 14:59:35.000 336 22431.69 139.81 41482.50 47543.69 2023-12-02 14:59:36.000 336 22431.69 139.77 41482.53 88888.00 2023-12-02 14:59:37.000 336 22431.70 139.75 41482.55 88888.00 2023-12-02 14:59:38.000 336 22431.72 139.81 41482.61 88888.00 2023-12-02 14:59:39.000 336 22431.69 139.86 41482.66 88888.00 2023-12-02 14:59:40.000 336 22431.65 139.85 41482.67 47543.67 2023-12-02 14:59:41.000 336 22431.63 139.81 41482.62 88888.00 2023-12-02 14:59:42.000 336 22431.62 139.78 41482.56 88888.00 2023-12-02 14:59:43.000 336 22431.60 139.80 41482.56 88888.00 2023-12-02 14:59:44.000 336 22431.58 139.81 41482.52 88888.00 2023-12-02 14:59:45.000 336 22431.57 139.79 41482.41 47543.66 2023-12-02 14:59:46.000 336 22431.55 139.74 41482.39 88888.00 2023-12-02 14:59:47.000 336 22431.55 139.73 41482.49 88888.00 2023-12-02 14:59:48.000 336 22431.54 139.81 41482.55 88888.00 2023-12-02 14:59:49.000 336 22431.51 139.87 41482.54 88888.00 2023-12-02 14:59:50.000 336 22431.47 139.86 41482.52 47543.63 2023-12-02 14:59:51.000 336 22431.45 139.80 41482.51 88888.00 2023-12-02 14:59:52.000 336 22431.43 139.74 41482.48 88888.00 2023-12-02 14:59:53.000 336 22431.43 139.74 41482.47 88888.00 2023-12-02 14:59:54.000 336 22431.45 139.83 41482.52 88888.00 2023-12-02 14:59:55.000 336 22431.48 139.94 41482.57 47543.60 2023-12-02 14:59:56.000 336 22431.50 139.97 41482.58 88888.00 2023-12-02 14:59:57.000 336 22431.49 139.93 41482.51 88888.00 2023-12-02 14:59:58.000 336 22431.51 139.92 41482.49 88888.00 2023-12-02 14:59:59.000 336 22431.56 139.93 41482.52 88888.00 2023-12-02 15:00:00.000 336 22431.53 139.89 41482.46 47543.62 2023-12-02 15:00:01.000 336 22431.46 139.82 41482.38 88888.00 2023-12-02 15:00:02.000 336 22431.41 139.76 41482.36 88888.00 2023-12-02 15:00:03.000 336 22431.43 139.77 41482.41 88888.00 2023-12-02 15:00:04.000 336 22431.50 139.82 41482.51 88888.00 2023-12-02 15:00:05.000 336 22431.56 139.84 41482.61 47543.61 2023-12-02 15:00:06.000 336 22431.56 139.83 41482.64 88888.00 2023-12-02 15:00:07.000 336 22431.50 139.82 41482.59 88888.00 2023-12-02 15:00:08.000 336 22431.43 139.82 41482.46 88888.00 2023-12-02 15:00:09.000 336 22431.40 139.82 41482.38 88888.00 2023-12-02 15:00:10.000 336 22431.41 139.84 41482.40 47543.56 2023-12-02 15:00:11.000 336 22431.41 139.86 41482.47 88888.00 2023-12-02 15:00:12.000 336 22431.42 139.86 41482.51 88888.00 2023-12-02 15:00:13.000 336 22431.43 139.87 41482.54 88888.00 2023-12-02 15:00:14.000 336 22431.45 139.85 41482.60 88888.00 2023-12-02 15:00:15.000 336 22431.45 139.77 41482.59 47543.60 2023-12-02 15:00:16.000 336 22431.41 139.71 41482.45 88888.00 2023-12-02 15:00:17.000 336 22431.38 139.75 41482.37 88888.00 2023-12-02 15:00:18.000 336 22431.36 139.82 41482.43 88888.00 2023-12-02 15:00:19.000 336 22431.34 139.86 41482.55 88888.00 2023-12-02 15:00:20.000 336 22431.33 139.82 41482.64 47543.59 2023-12-02 15:00:21.000 336 22431.34 139.76 41482.63 88888.00 2023-12-02 15:00:22.000 336 22431.36 139.76 41482.57 88888.00 2023-12-02 15:00:23.000 336 22431.37 139.80 41482.60 88888.00 2023-12-02 15:00:24.000 336 22431.39 139.82 41482.68 88888.00 2023-12-02 15:00:25.000 336 22431.37 139.79 41482.70 47543.60 2023-12-02 15:00:26.000 336 22431.32 139.75 41482.69 88888.00 2023-12-02 15:00:27.000 336 22431.33 139.70 41482.69 88888.00 2023-12-02 15:00:28.000 336 22431.39 139.71 41482.73 88888.00 2023-12-02 15:00:29.000 336 22431.42 139.73 41482.81 88888.00 2023-12-02 15:00:30.000 336 22431.40 139.72 41482.84 47543.55 2023-12-02 15:00:31.000 336 22431.39 139.68 41482.77 88888.00 2023-12-02 15:00:32.000 336 22431.40 139.66 41482.69 88888.00 2023-12-02 15:00:33.000 336 22431.39 139.66 41482.69 88888.00 2023-12-02 15:00:34.000 336 22431.35 139.67 41482.73 88888.00 2023-12-02 15:00:35.000 336 22431.36 139.69 41482.76 47543.62 2023-12-02 15:00:36.000 336 22431.42 139.69 41482.70 88888.00 2023-12-02 15:00:37.000 336 22431.44 139.68 41482.62 88888.00 2023-12-02 15:00:38.000 336 22431.40 139.69 41482.57 88888.00 2023-12-02 15:00:39.000 336 22431.38 139.70 41482.59 88888.00 2023-12-02 15:00:40.000 336 22431.42 139.65 41482.68 47543.63 2023-12-02 15:00:41.000 336 22431.45 139.56 41482.77 88888.00 2023-12-02 15:00:42.000 336 22431.45 139.45 41482.73 88888.00 2023-12-02 15:00:43.000 336 22431.45 139.42 41482.61 88888.00 2023-12-02 15:00:44.000 336 22431.44 139.47 41482.57 88888.00 2023-12-02 15:00:45.000 336 22431.39 139.49 41482.61 47543.63 2023-12-02 15:00:46.000 336 22431.34 139.47 41482.64 88888.00 2023-12-02 15:00:47.000 336 22431.34 139.46 41482.64 88888.00 2023-12-02 15:00:48.000 336 22431.38 139.50 41482.62 88888.00 2023-12-02 15:00:49.000 336 22431.41 139.53 41482.62 88888.00 2023-12-02 15:00:50.000 336 22431.44 139.52 41482.65 47543.58 2023-12-02 15:00:51.000 336 22431.44 139.49 41482.61 88888.00 2023-12-02 15:00:52.000 336 22431.44 139.48 41482.56 88888.00 2023-12-02 15:00:53.000 336 22431.47 139.50 41482.62 88888.00 2023-12-02 15:00:54.000 336 22431.53 139.54 41482.75 88888.00 2023-12-02 15:00:55.000 336 22431.55 139.61 41482.86 47543.61 2023-12-02 15:00:56.000 336 22431.51 139.67 41482.88 88888.00 2023-12-02 15:00:57.000 336 22431.51 139.71 41482.79 88888.00 2023-12-02 15:00:58.000 336 22431.50 139.67 41482.68 88888.00 2023-12-02 15:00:59.000 336 22431.45 139.63 41482.62 88888.00 2023-12-02 15:01:00.000 336 22431.43 139.62 41482.64 47543.56 2023-12-02 15:01:01.000 336 22431.47 139.62 41482.69 88888.00 2023-12-02 15:01:02.000 336 22431.48 139.61 41482.71 88888.00 2023-12-02 15:01:03.000 336 22431.49 139.60 41482.73 88888.00 2023-12-02 15:01:04.000 336 22431.48 139.61 41482.73 88888.00 2023-12-02 15:01:05.000 336 22431.44 139.64 41482.69 47543.56 2023-12-02 15:01:06.000 336 22431.41 139.67 41482.61 88888.00 2023-12-02 15:01:07.000 336 22431.40 139.68 41482.54 88888.00 2023-12-02 15:01:08.000 336 22431.37 139.68 41482.54 88888.00 2023-12-02 15:01:09.000 336 22431.32 139.67 41482.59 88888.00 2023-12-02 15:01:10.000 336 22431.32 139.65 41482.64 47543.54 2023-12-02 15:01:11.000 336 22431.35 139.66 41482.63 88888.00 2023-12-02 15:01:12.000 336 22431.35 139.71 41482.59 88888.00 2023-12-02 15:01:13.000 336 22431.38 139.77 41482.61 88888.00 2023-12-02 15:01:14.000 336 22431.42 139.83 41482.68 88888.00 2023-12-02 15:01:15.000 336 22431.45 139.88 41482.69 47543.51 2023-12-02 15:01:16.000 336 22431.42 139.83 41482.70 88888.00 2023-12-02 15:01:17.000 336 22431.38 139.77 41482.78 88888.00 2023-12-02 15:01:18.000 336 22431.37 139.79 41482.83 88888.00 2023-12-02 15:01:19.000 336 22431.40 139.84 41482.77 88888.00 2023-12-02 15:01:20.000 336 22431.40 139.86 41482.66 47543.55 2023-12-02 15:01:21.000 336 22431.37 139.86 41482.60 88888.00 2023-12-02 15:01:22.000 336 22431.35 139.82 41482.66 88888.00 2023-12-02 15:01:23.000 336 22431.35 139.75 41482.80 88888.00 2023-12-02 15:01:24.000 336 22431.34 139.71 41482.85 88888.00 2023-12-02 15:01:25.000 336 22431.30 139.71 41482.74 47543.52 2023-12-02 15:01:26.000 336 22431.23 139.69 41482.61 88888.00 2023-12-02 15:01:27.000 336 22431.23 139.66 41482.58 88888.00 2023-12-02 15:01:28.000 336 22431.25 139.68 41482.66 88888.00 2023-12-02 15:01:29.000 336 22431.26 139.73 41482.74 88888.00 2023-12-02 15:01:30.000 336 22431.27 139.76 41482.77 47543.54 2023-12-02 15:01:31.000 336 22431.27 139.76 41482.77 88888.00 2023-12-02 15:01:32.000 336 22431.22 139.73 41482.76 88888.00 2023-12-02 15:01:33.000 336 22431.15 139.69 41482.76 88888.00 2023-12-02 15:01:34.000 336 22431.14 139.69 41482.72 88888.00 2023-12-02 15:01:35.000 336 22431.20 139.69 41482.68 47543.54 2023-12-02 15:01:36.000 336 22431.25 139.67 41482.69 88888.00 2023-12-02 15:01:37.000 336 22431.23 139.64 41482.71 88888.00 2023-12-02 15:01:38.000 336 22431.21 139.65 41482.68 88888.00 2023-12-02 15:01:39.000 336 22431.21 139.65 41482.62 88888.00 2023-12-02 15:01:40.000 336 22431.22 139.64 41482.61 47543.57 2023-12-02 15:01:41.000 336 22431.22 139.60 41482.61 88888.00 2023-12-02 15:01:42.000 336 22431.26 139.57 41482.56 88888.00 2023-12-02 15:01:43.000 336 22431.34 139.60 41482.53 88888.00 2023-12-02 15:01:44.000 336 22431.39 139.65 41482.53 88888.00 2023-12-02 15:01:45.000 336 22431.38 139.65 41482.53 47543.58 2023-12-02 15:01:46.000 336 22431.31 139.59 41482.56 88888.00 2023-12-02 15:01:47.000 336 22431.27 139.55 41482.64 88888.00 2023-12-02 15:01:48.000 336 22431.25 139.51 41482.71 88888.00 2023-12-02 15:01:49.000 336 22431.22 139.47 41482.65 88888.00 2023-12-02 15:01:50.000 336 22431.17 139.47 41482.55 47543.54 2023-12-02 15:01:51.000 336 22431.17 139.50 41482.54 88888.00 2023-12-02 15:01:52.000 336 22431.21 139.56 41482.57 88888.00 2023-12-02 15:01:53.000 336 22431.23 139.63 41482.62 88888.00 2023-12-02 15:01:54.000 336 22431.24 139.67 41482.70 88888.00 2023-12-02 15:01:55.000 336 22431.24 139.64 41482.75 47543.55 2023-12-02 15:01:56.000 336 22431.22 139.55 41482.70 88888.00 2023-12-02 15:01:57.000 336 22431.17 139.49 41482.61 88888.00 2023-12-02 15:01:58.000 336 22431.14 139.51 41482.52 88888.00 2023-12-02 15:01:59.000 336 22431.18 139.60 41482.52 88888.00 2023-12-02 15:02:00.000 336 22431.22 139.66 41482.59 47543.51 2023-12-02 15:02:01.000 336 22431.20 139.65 41482.64 88888.00 2023-12-02 15:02:02.000 336 22431.17 139.62 41482.68 88888.00 2023-12-02 15:02:03.000 336 22431.17 139.62 41482.71 88888.00 2023-12-02 15:02:04.000 336 22431.19 139.61 41482.70 88888.00 2023-12-02 15:02:05.000 336 22431.21 139.59 41482.67 47543.51 2023-12-02 15:02:06.000 336 22431.21 139.63 41482.64 88888.00 2023-12-02 15:02:07.000 336 22431.16 139.71 41482.59 88888.00 2023-12-02 15:02:08.000 336 22431.10 139.71 41482.54 88888.00 2023-12-02 15:02:09.000 336 22431.06 139.66 41482.54 88888.00 2023-12-02 15:02:10.000 336 22431.06 139.65 41482.57 47543.48 2023-12-02 15:02:11.000 336 22431.08 139.68 41482.63 88888.00 2023-12-02 15:02:12.000 336 22431.09 139.70 41482.67 88888.00 2023-12-02 15:02:13.000 336 22431.08 139.71 41482.64 88888.00 2023-12-02 15:02:14.000 336 22431.04 139.75 41482.57 88888.00 2023-12-02 15:02:15.000 336 22431.03 139.77 41482.56 47543.48 2023-12-02 15:02:16.000 336 22431.06 139.78 41482.57 88888.00 2023-12-02 15:02:17.000 336 22431.11 139.81 41482.63 88888.00 2023-12-02 15:02:18.000 336 22431.12 139.84 41482.74 88888.00 2023-12-02 15:02:19.000 336 22431.12 139.85 41482.80 88888.00 2023-12-02 15:02:20.000 336 22431.12 139.82 41482.76 47543.46 2023-12-02 15:02:21.000 336 22431.12 139.75 41482.70 88888.00 2023-12-02 15:02:22.000 336 22431.10 139.69 41482.66 88888.00 2023-12-02 15:02:23.000 336 22431.10 139.66 41482.63 88888.00 2023-12-02 15:02:24.000 336 22431.16 139.68 41482.63 88888.00 2023-12-02 15:02:25.000 336 22431.20 139.75 41482.65 47543.48 2023-12-02 15:02:26.000 336 22431.22 139.84 41482.65 88888.00 2023-12-02 15:02:27.000 336 22431.22 139.88 41482.62 88888.00 2023-12-02 15:02:28.000 336 22431.21 139.85 41482.58 88888.00 2023-12-02 15:02:29.000 336 22431.19 139.82 41482.55 88888.00 2023-12-02 15:02:30.000 336 22431.20 139.78 41482.55 47543.47 2023-12-02 15:02:31.000 336 22431.22 139.70 41482.57 88888.00 2023-12-02 15:02:32.000 336 22431.24 139.69 41482.62 88888.00 2023-12-02 15:02:33.000 336 22431.26 139.80 41482.69 88888.00 2023-12-02 15:02:34.000 336 22431.26 139.89 41482.76 88888.00 2023-12-02 15:02:35.000 336 22431.23 139.86 41482.72 47543.47 2023-12-02 15:02:36.000 336 22431.20 139.78 41482.63 88888.00 2023-12-02 15:02:37.000 336 22431.18 139.74 41482.59 88888.00 2023-12-02 15:02:38.000 336 22431.13 139.71 41482.54 88888.00 2023-12-02 15:02:39.000 336 22431.07 139.70 41482.48 88888.00 2023-12-02 15:02:40.000 336 22431.08 139.73 41482.49 47543.47 2023-12-02 15:02:41.000 336 22431.15 139.81 41482.57 88888.00 2023-12-02 15:02:42.000 336 22431.16 139.84 41482.61 88888.00 2023-12-02 15:02:43.000 336 22431.08 139.78 41482.56 88888.00 2023-12-02 15:02:44.000 336 22431.06 139.74 41482.55 88888.00 2023-12-02 15:02:45.000 336 22431.10 139.75 41482.55 47543.46 2023-12-02 15:02:46.000 336 22431.09 139.76 41482.48 88888.00 2023-12-02 15:02:47.000 336 22431.07 139.74 41482.43 88888.00 2023-12-02 15:02:48.000 336 22431.09 139.70 41482.45 88888.00 2023-12-02 15:02:49.000 336 22431.09 139.73 41482.48 88888.00 2023-12-02 15:02:50.000 336 22431.10 139.81 41482.48 47543.47 2023-12-02 15:02:51.000 336 22431.16 139.87 41482.48 88888.00 2023-12-02 15:02:52.000 336 22431.21 139.89 41482.52 88888.00 2023-12-02 15:02:53.000 336 22431.24 139.90 41482.59 88888.00 2023-12-02 15:02:54.000 336 22431.25 139.92 41482.62 88888.00 2023-12-02 15:02:55.000 336 22431.25 139.94 41482.57 47543.44 2023-12-02 15:02:56.000 336 22431.25 139.96 41482.54 88888.00 2023-12-02 15:02:57.000 336 22431.26 139.97 41482.57 88888.00 2023-12-02 15:02:58.000 336 22431.28 139.95 41482.64 88888.00 2023-12-02 15:02:59.000 336 22431.33 139.92 41482.74 88888.00 2023-12-02 15:03:00.000 336 22431.39 139.94 41482.82 47543.50 2023-12-02 15:03:01.000 336 22431.36 139.98 41482.82 88888.00 2023-12-02 15:03:02.000 336 22431.29 139.97 41482.75 88888.00 2023-12-02 15:03:03.000 336 22431.25 139.99 41482.73 88888.00 2023-12-02 15:03:04.000 336 22431.25 140.02 41482.79 88888.00 2023-12-02 15:03:05.000 336 22431.25 140.04 41482.82 47543.49 2023-12-02 15:03:06.000 336 22431.24 140.04 41482.75 88888.00 2023-12-02 15:03:07.000 336 22431.30 140.00 41482.66 88888.00 2023-12-02 15:03:08.000 336 22431.35 139.94 41482.60 88888.00 2023-12-02 15:03:09.000 336 22431.36 139.93 41482.60 88888.00 2023-12-02 15:03:10.000 336 22431.35 139.95 41482.59 47543.49 2023-12-02 15:03:11.000 336 22431.33 139.94 41482.55 88888.00 2023-12-02 15:03:12.000 336 22431.29 139.88 41482.55 88888.00 2023-12-02 15:03:13.000 336 22431.27 139.86 41482.62 88888.00 2023-12-02 15:03:14.000 336 22431.26 139.85 41482.63 88888.00 2023-12-02 15:03:15.000 336 22431.26 139.84 41482.59 47543.48 2023-12-02 15:03:16.000 336 22431.28 139.83 41482.58 88888.00 2023-12-02 15:03:17.000 336 22431.30 139.82 41482.59 88888.00 2023-12-02 15:03:18.000 336 22431.31 139.84 41482.66 88888.00 2023-12-02 15:03:19.000 336 22431.32 139.87 41482.74 88888.00 2023-12-02 15:03:20.000 336 22431.35 139.86 41482.70 47543.46 2023-12-02 15:03:21.000 336 22431.34 139.82 41482.57 88888.00 2023-12-02 15:03:22.000 336 22431.32 139.84 41482.56 88888.00 2023-12-02 15:03:23.000 336 22431.34 139.88 41482.67 88888.00 2023-12-02 15:03:24.000 336 22431.40 139.86 41482.74 88888.00 2023-12-02 15:03:25.000 336 22431.47 139.79 41482.72 47543.46 2023-12-02 15:03:26.000 336 22431.49 139.73 41482.68 88888.00 2023-12-02 15:03:27.000 336 22431.47 139.73 41482.69 88888.00 2023-12-02 15:03:28.000 336 22431.43 139.77 41482.71 88888.00 2023-12-02 15:03:29.000 336 22431.41 139.80 41482.67 88888.00 2023-12-02 15:03:30.000 336 22431.43 139.80 41482.63 47543.47 2023-12-02 15:03:31.000 336 22431.44 139.78 41482.62 88888.00 2023-12-02 15:03:32.000 336 22431.43 139.77 41482.63 88888.00 2023-12-02 15:03:33.000 336 22431.41 139.80 41482.64 88888.00 2023-12-02 15:03:34.000 336 22431.40 139.85 41482.68 88888.00 2023-12-02 15:03:35.000 336 22431.38 139.83 41482.70 47543.50 2023-12-02 15:03:36.000 336 22431.36 139.78 41482.66 88888.00 2023-12-02 15:03:37.000 336 22431.35 139.75 41482.64 88888.00 2023-12-02 15:03:38.000 336 22431.33 139.78 41482.69 88888.00 2023-12-02 15:03:39.000 336 22431.31 139.82 41482.68 88888.00 2023-12-02 15:03:40.000 336 22431.32 139.83 41482.56 47543.51 2023-12-02 15:03:41.000 336 22431.33 139.84 41482.52 88888.00 2023-12-02 15:03:42.000 336 22431.34 139.88 41482.59 88888.00 2023-12-02 15:03:43.000 336 22431.36 139.88 41482.61 88888.00 2023-12-02 15:03:44.000 336 22431.38 139.88 41482.61 88888.00 2023-12-02 15:03:45.000 336 22431.36 139.89 41482.66 47543.46 2023-12-02 15:03:46.000 336 22431.32 139.87 41482.71 88888.00 2023-12-02 15:03:47.000 336 22431.29 139.87 41482.73 88888.00 2023-12-02 15:03:48.000 336 22431.28 139.95 41482.76 88888.00 2023-12-02 15:03:49.000 336 22431.32 139.99 41482.79 88888.00 2023-12-02 15:03:50.000 336 22431.34 139.93 41482.74 47543.48 2023-12-02 15:03:51.000 336 22431.34 139.88 41482.64 88888.00 2023-12-02 15:03:52.000 336 22431.34 139.86 41482.54 88888.00 2023-12-02 15:03:53.000 336 22431.35 139.85 41482.51 88888.00 2023-12-02 15:03:54.000 336 22431.34 139.85 41482.54 88888.00 2023-12-02 15:03:55.000 336 22431.35 139.88 41482.60 47543.47 2023-12-02 15:03:56.000 336 22431.37 139.88 41482.64 88888.00 2023-12-02 15:03:57.000 336 22431.34 139.82 41482.62 88888.00 2023-12-02 15:03:58.000 336 22431.36 139.80 41482.57 88888.00 2023-12-02 15:03:59.000 336 22431.46 139.85 41482.59 88888.00 2023-12-02 15:04:00.000 336 22431.51 139.91 41482.65 47543.48 2023-12-02 15:04:01.000 336 22431.46 139.91 41482.68 88888.00 2023-12-02 15:04:02.000 336 22431.40 139.88 41482.67 88888.00 2023-12-02 15:04:03.000 336 22431.37 139.86 41482.63 88888.00 2023-12-02 15:04:04.000 336 22431.37 139.82 41482.63 88888.00 2023-12-02 15:04:05.000 336 22431.40 139.76 41482.66 47543.49 2023-12-02 15:04:06.000 336 22431.39 139.75 41482.68 88888.00 2023-12-02 15:04:07.000 336 22431.32 139.80 41482.69 88888.00 2023-12-02 15:04:08.000 336 22431.26 139.84 41482.70 88888.00 2023-12-02 15:04:09.000 336 22431.26 139.83 41482.71 88888.00 2023-12-02 15:04:10.000 336 22431.29 139.78 41482.71 47543.51 2023-12-02 15:04:11.000 336 22431.35 139.76 41482.68 88888.00 2023-12-02 15:04:12.000 336 22431.43 139.78 41482.65 88888.00 2023-12-02 15:04:13.000 336 22431.45 139.80 41482.69 88888.00 2023-12-02 15:04:14.000 336 22431.41 139.84 41482.82 88888.00 2023-12-02 15:04:15.000 336 22431.37 139.91 41482.91 47543.54 2023-12-02 15:04:16.000 336 22431.33 139.91 41482.86 88888.00 2023-12-02 15:04:17.000 336 22431.33 139.82 41482.77 88888.00 2023-12-02 15:04:18.000 336 22431.34 139.76 41482.71 88888.00 2023-12-02 15:04:19.000 336 22431.34 139.75 41482.68 88888.00 2023-12-02 15:04:20.000 336 22431.33 139.76 41482.70 47543.57 2023-12-02 15:04:21.000 336 22431.35 139.76 41482.76 88888.00 2023-12-02 15:04:22.000 336 22431.41 139.79 41482.81 88888.00 2023-12-02 15:04:23.000 336 22431.45 139.87 41482.82 88888.00 2023-12-02 15:04:24.000 336 22431.43 139.91 41482.79 88888.00 2023-12-02 15:04:25.000 336 22431.40 139.91 41482.74 47543.55 2023-12-02 15:04:26.000 336 22431.38 139.89 41482.71 88888.00 2023-12-02 15:04:27.000 336 22431.36 139.89 41482.69 88888.00 2023-12-02 15:04:28.000 336 22431.40 139.94 41482.67 88888.00 2023-12-02 15:04:29.000 336 22431.42 139.95 41482.65 88888.00 2023-12-02 15:04:30.000 336 22431.38 139.90 41482.66 47543.53 2023-12-02 15:04:31.000 336 22431.36 139.88 41482.72 88888.00 2023-12-02 15:04:32.000 336 22431.36 139.90 41482.83 88888.00 2023-12-02 15:04:33.000 336 22431.33 139.91 41482.92 88888.00 2023-12-02 15:04:34.000 336 22431.32 139.91 41482.90 88888.00 2023-12-02 15:04:35.000 336 22431.34 139.89 41482.84 47543.53 2023-12-02 15:04:36.000 336 22431.36 139.88 41482.84 88888.00 2023-12-02 15:04:37.000 336 22431.35 139.87 41482.90 88888.00 2023-12-02 15:04:38.000 336 22431.34 139.88 41482.97 88888.00 2023-12-02 15:04:39.000 336 22431.33 139.91 41483.03 88888.00 2023-12-02 15:04:40.000 336 22431.32 139.92 41483.01 47543.54 2023-12-02 15:04:41.000 336 22431.33 139.91 41482.94 88888.00 2023-12-02 15:04:42.000 336 22431.35 139.94 41482.92 88888.00 2023-12-02 15:04:43.000 336 22431.34 139.97 41482.93 88888.00 2023-12-02 15:04:44.000 336 22431.33 139.98 41482.90 88888.00 2023-12-02 15:04:45.000 336 22431.35 139.99 41482.89 47543.52 2023-12-02 15:04:46.000 336 22431.34 140.00 41482.87 88888.00 2023-12-02 15:04:47.000 336 22431.28 140.00 41482.86 88888.00 2023-12-02 15:04:48.000 336 22431.26 140.02 41482.88 88888.00 2023-12-02 15:04:49.000 336 22431.31 140.07 41482.90 88888.00 2023-12-02 15:04:50.000 336 22431.37 140.09 41482.91 47543.53 2023-12-02 15:04:51.000 336 22431.37 140.02 41482.90 88888.00 2023-12-02 15:04:52.000 336 22431.35 139.94 41482.85 88888.00 2023-12-02 15:04:53.000 336 22431.33 139.91 41482.80 88888.00 2023-12-02 15:04:54.000 336 22431.32 139.91 41482.76 88888.00 2023-12-02 15:04:55.000 336 22431.32 139.91 41482.69 47543.49 2023-12-02 15:04:56.000 336 22431.32 139.91 41482.65 88888.00 2023-12-02 15:04:57.000 336 22431.32 139.95 41482.66 88888.00 2023-12-02 15:04:58.000 336 22431.30 140.01 41482.72 88888.00 2023-12-02 15:04:59.000 336 22431.28 140.04 41482.77 88888.00 2023-12-02 15:05:00.000 336 22431.32 140.04 41482.76 47543.54 2023-12-02 15:05:01.000 336 22431.38 140.00 41482.72 88888.00 2023-12-02 15:05:02.000 336 22431.36 139.92 41482.66 88888.00 2023-12-02 15:05:03.000 336 22431.29 139.87 41482.62 88888.00 2023-12-02 15:05:04.000 336 22431.26 139.93 41482.64 88888.00 2023-12-02 15:05:05.000 336 22431.31 140.00 41482.66 47543.52 2023-12-02 15:05:06.000 336 22431.32 139.97 41482.62 88888.00 2023-12-02 15:05:07.000 336 22431.28 139.96 41482.64 88888.00 2023-12-02 15:05:08.000 336 22431.26 140.03 41482.75 88888.00 2023-12-02 15:05:09.000 336 22431.26 140.05 41482.74 88888.00 2023-12-02 15:05:10.000 336 22431.22 140.01 41482.62 47543.52 2023-12-02 15:05:11.000 336 22431.21 139.99 41482.59 88888.00 2023-12-02 15:05:12.000 336 22431.22 139.99 41482.64 88888.00 2023-12-02 15:05:13.000 336 22431.20 139.95 41482.62 88888.00 2023-12-02 15:05:14.000 336 22431.18 139.91 41482.59 88888.00 2023-12-02 15:05:15.000 336 22431.24 139.96 41482.68 47543.54 2023-12-02 15:05:16.000 336 22431.28 140.01 41482.77 88888.00 2023-12-02 15:05:17.000 336 22431.27 140.00 41482.69 88888.00 2023-12-02 15:05:18.000 336 22431.29 139.99 41482.59 88888.00 2023-12-02 15:05:19.000 336 22431.34 140.00 41482.59 88888.00 2023-12-02 15:05:20.000 336 22431.31 139.96 41482.62 47543.53 2023-12-02 15:05:21.000 336 22431.28 139.91 41482.62 88888.00 2023-12-02 15:05:22.000 336 22431.27 139.93 41482.60 88888.00 2023-12-02 15:05:23.000 336 22431.24 139.98 41482.58 88888.00 2023-12-02 15:05:24.000 336 22431.24 140.06 41482.64 88888.00 2023-12-02 15:05:25.000 336 22431.26 140.08 41482.70 47543.52 2023-12-02 15:05:26.000 336 22431.23 140.01 41482.66 88888.00 2023-12-02 15:05:27.000 336 22431.19 139.95 41482.60 88888.00 2023-12-02 15:05:28.000 336 22431.18 139.94 41482.63 88888.00 2023-12-02 15:05:29.000 336 22431.18 139.95 41482.72 88888.00 2023-12-02 15:05:30.000 336 22431.19 139.94 41482.74 47543.53 2023-12-02 15:05:31.000 336 22431.24 139.93 41482.66 88888.00 2023-12-02 15:05:32.000 336 22431.29 139.92 41482.60 88888.00 2023-12-02 15:05:33.000 336 22431.31 139.90 41482.65 88888.00 2023-12-02 15:05:34.000 336 22431.31 139.87 41482.77 88888.00 2023-12-02 15:05:35.000 336 22431.29 139.86 41482.82 47543.56 2023-12-02 15:05:36.000 336 22431.32 139.86 41482.80 88888.00 2023-12-02 15:05:37.000 336 22431.38 139.87 41482.79 88888.00 2023-12-02 15:05:38.000 336 22431.40 139.89 41482.79 88888.00 2023-12-02 15:05:39.000 336 22431.40 139.91 41482.81 88888.00 2023-12-02 15:05:40.000 336 22431.40 139.94 41482.83 47543.58 2023-12-02 15:05:41.000 336 22431.42 139.95 41482.83 88888.00 2023-12-02 15:05:42.000 336 22431.44 139.93 41482.83 88888.00 2023-12-02 15:05:43.000 336 22431.48 139.89 41482.86 88888.00 2023-12-02 15:05:44.000 336 22431.50 139.88 41482.86 88888.00 2023-12-02 15:05:45.000 336 22431.50 139.91 41482.82 47543.57 2023-12-02 15:05:46.000 336 22431.48 139.90 41482.80 88888.00 2023-12-02 15:05:47.000 336 22431.42 139.83 41482.74 88888.00 2023-12-02 15:05:48.000 336 22431.37 139.79 41482.69 88888.00 2023-12-02 15:05:49.000 336 22431.36 139.82 41482.72 88888.00 2023-12-02 15:05:50.000 336 22431.41 139.86 41482.78 47543.57 2023-12-02 15:05:51.000 336 22431.44 139.89 41482.77 88888.00 2023-12-02 15:05:52.000 336 22431.43 139.88 41482.69 88888.00 2023-12-02 15:05:53.000 336 22431.40 139.81 41482.64 88888.00 2023-12-02 15:05:54.000 336 22431.39 139.75 41482.64 88888.00 2023-12-02 15:05:55.000 336 22431.38 139.74 41482.65 47543.60 2023-12-02 15:05:56.000 336 22431.36 139.78 41482.65 88888.00 2023-12-02 15:05:57.000 336 22431.37 139.84 41482.70 88888.00 2023-12-02 15:05:58.000 336 22431.41 139.85 41482.75 88888.00 2023-12-02 15:05:59.000 336 22431.43 139.77 41482.74 88888.00 2023-12-02 15:06:00.000 336 22431.44 139.71 41482.70 47543.62 2023-12-02 15:06:01.000 336 22431.44 139.72 41482.68 88888.00 2023-12-02 15:06:02.000 336 22431.44 139.71 41482.67 88888.00 2023-12-02 15:06:03.000 336 22431.46 139.69 41482.71 88888.00 2023-12-02 15:06:04.000 336 22431.44 139.72 41482.73 88888.00 2023-12-02 15:06:05.000 336 22431.37 139.76 41482.66 47543.63 2023-12-02 15:06:06.000 336 22431.30 139.74 41482.57 88888.00 2023-12-02 15:06:07.000 336 22431.30 139.69 41482.57 88888.00 2023-12-02 15:06:08.000 336 22431.34 139.68 41482.61 88888.00 2023-12-02 15:06:09.000 336 22431.38 139.71 41482.62 88888.00 2023-12-02 15:06:10.000 336 22431.40 139.72 41482.60 47543.60 2023-12-02 15:06:11.000 336 22431.39 139.70 41482.62 88888.00 2023-12-02 15:06:12.000 336 22431.35 139.66 41482.70 88888.00 2023-12-02 15:06:13.000 336 22431.31 139.65 41482.74 88888.00 2023-12-02 15:06:14.000 336 22431.30 139.66 41482.70 88888.00 2023-12-02 15:06:15.000 336 22431.33 139.67 41482.70 47543.60 2023-12-02 15:06:16.000 336 22431.35 139.67 41482.78 88888.00 2023-12-02 15:06:17.000 336 22431.32 139.65 41482.85 88888.00 2023-12-02 15:06:18.000 336 22431.28 139.65 41482.86 88888.00 2023-12-02 15:06:19.000 336 22431.31 139.66 41482.82 88888.00 2023-12-02 15:06:20.000 336 22431.39 139.66 41482.73 47543.61 2023-12-02 15:06:21.000 336 22431.44 139.64 41482.62 88888.00 2023-12-02 15:06:22.000 336 22431.43 139.61 41482.59 88888.00 2023-12-02 15:06:23.000 336 22431.41 139.60 41482.67 88888.00 2023-12-02 15:06:24.000 336 22431.44 139.64 41482.79 88888.00 2023-12-02 15:06:25.000 336 22431.53 139.67 41482.82 47543.62 2023-12-02 15:06:26.000 336 22431.58 139.63 41482.78 88888.00 2023-12-02 15:06:27.000 336 22431.57 139.59 41482.74 88888.00 2023-12-02 15:06:28.000 336 22431.54 139.60 41482.77 88888.00 2023-12-02 15:06:29.000 336 22431.49 139.60 41482.74 88888.00 2023-12-02 15:06:30.000 336 22431.44 139.59 41482.67 47543.62 2023-12-02 15:06:31.000 336 22431.43 139.59 41482.62 88888.00 2023-12-02 15:06:32.000 336 22431.45 139.58 41482.59 88888.00 2023-12-02 15:06:33.000 336 22431.46 139.57 41482.61 88888.00 2023-12-02 15:06:34.000 336 22431.46 139.59 41482.66 88888.00 2023-12-02 15:06:35.000 336 22431.47 139.58 41482.70 47543.61 2023-12-02 15:06:36.000 336 22431.50 139.54 41482.71 88888.00 2023-12-02 15:06:37.000 336 22431.53 139.54 41482.76 88888.00 2023-12-02 15:06:38.000 336 22431.53 139.56 41482.84 88888.00 2023-12-02 15:06:39.000 336 22431.54 139.56 41482.87 88888.00 2023-12-02 15:06:40.000 336 22431.56 139.53 41482.80 47543.60 2023-12-02 15:06:41.000 336 22431.57 139.50 41482.73 88888.00 2023-12-02 15:06:42.000 336 22431.57 139.47 41482.71 88888.00 2023-12-02 15:06:43.000 336 22431.53 139.48 41482.72 88888.00 2023-12-02 15:06:44.000 336 22431.49 139.56 41482.71 88888.00 2023-12-02 15:06:45.000 336 22431.46 139.61 41482.70 47543.61 2023-12-02 15:06:46.000 336 22431.44 139.59 41482.71 88888.00 2023-12-02 15:06:47.000 336 22431.44 139.57 41482.71 88888.00 2023-12-02 15:06:48.000 336 22431.42 139.57 41482.66 88888.00 2023-12-02 15:06:49.000 336 22431.40 139.59 41482.65 88888.00 2023-12-02 15:06:50.000 336 22431.45 139.59 41482.69 47543.66 2023-12-02 15:06:51.000 336 22431.53 139.56 41482.71 88888.00 2023-12-02 15:06:52.000 336 22431.57 139.52 41482.71 88888.00 2023-12-02 15:06:53.000 336 22431.58 139.52 41482.72 88888.00 2023-12-02 15:06:54.000 336 22431.57 139.55 41482.75 88888.00 2023-12-02 15:06:55.000 336 22431.54 139.53 41482.75 47543.65 2023-12-02 15:06:56.000 336 22431.51 139.48 41482.69 88888.00 2023-12-02 15:06:57.000 336 22431.47 139.51 41482.69 88888.00 2023-12-02 15:06:58.000 336 22431.42 139.60 41482.79 88888.00 2023-12-02 15:06:59.000 336 22431.40 139.64 41482.86 88888.00 2023-12-02 15:07:00.000 336 22431.40 139.62 41482.91 47543.63 2023-12-02 15:07:01.000 336 22431.44 139.56 41482.97 88888.00 2023-12-02 15:07:02.000 336 22431.45 139.51 41482.98 88888.00 2023-12-02 15:07:03.000 336 22431.45 139.52 41482.90 88888.00 2023-12-02 15:07:04.000 336 22431.48 139.57 41482.82 88888.00 2023-12-02 15:07:05.000 336 22431.47 139.59 41482.86 47543.63 2023-12-02 15:07:06.000 336 22431.44 139.57 41482.95 88888.00 2023-12-02 15:07:07.000 336 22431.44 139.53 41482.94 88888.00 2023-12-02 15:07:08.000 336 22431.45 139.49 41482.88 88888.00 2023-12-02 15:07:09.000 336 22431.43 139.46 41482.85 88888.00 2023-12-02 15:07:10.000 336 22431.43 139.47 41482.77 47543.64 2023-12-02 15:07:11.000 336 22431.45 139.48 41482.69 88888.00 2023-12-02 15:07:12.000 336 22431.44 139.44 41482.68 88888.00 2023-12-02 15:07:13.000 336 22431.41 139.40 41482.70 88888.00 2023-12-02 15:07:14.000 336 22431.38 139.42 41482.72 88888.00 2023-12-02 15:07:15.000 336 22431.38 139.45 41482.71 47543.65 2023-12-02 15:07:16.000 336 22431.38 139.45 41482.66 88888.00 2023-12-02 15:07:17.000 336 22431.36 139.46 41482.60 88888.00 2023-12-02 15:07:18.000 336 22431.35 139.50 41482.64 88888.00 2023-12-02 15:07:19.000 336 22431.37 139.51 41482.77 88888.00 2023-12-02 15:07:20.000 336 22431.41 139.50 41482.82 47543.66 2023-12-02 15:07:21.000 336 22431.43 139.52 41482.80 88888.00 2023-12-02 15:07:22.000 336 22431.41 139.54 41482.77 88888.00 2023-12-02 15:07:23.000 336 22431.39 139.51 41482.77 88888.00 2023-12-02 15:07:24.000 336 22431.37 139.48 41482.78 88888.00 2023-12-02 15:07:25.000 336 22431.37 139.49 41482.76 47543.63 2023-12-02 15:07:26.000 336 22431.41 139.48 41482.78 88888.00 2023-12-02 15:07:27.000 336 22431.42 139.43 41482.82 88888.00 2023-12-02 15:07:28.000 336 22431.40 139.43 41482.81 88888.00 2023-12-02 15:07:29.000 336 22431.35 139.46 41482.76 88888.00 2023-12-02 15:07:30.000 336 22431.34 139.48 41482.76 47543.64 2023-12-02 15:07:31.000 336 22431.36 139.49 41482.82 88888.00 2023-12-02 15:07:32.000 336 22431.39 139.51 41482.84 88888.00 2023-12-02 15:07:33.000 336 22431.41 139.53 41482.79 88888.00 2023-12-02 15:07:34.000 336 22431.42 139.56 41482.71 88888.00 2023-12-02 15:07:35.000 336 22431.43 139.59 41482.65 47543.63 2023-12-02 15:07:36.000 336 22431.43 139.55 41482.64 88888.00 2023-12-02 15:07:37.000 336 22431.39 139.48 41482.64 88888.00 2023-12-02 15:07:38.000 336 22431.34 139.50 41482.63 88888.00 2023-12-02 15:07:39.000 336 22431.34 139.58 41482.66 88888.00 2023-12-02 15:07:40.000 336 22431.35 139.58 41482.69 47543.63 2023-12-02 15:07:41.000 336 22431.31 139.49 41482.67 88888.00 2023-12-02 15:07:42.000 336 22431.27 139.44 41482.61 88888.00 2023-12-02 15:07:43.000 336 22431.28 139.53 41482.56 88888.00 2023-12-02 15:07:44.000 336 22431.33 139.62 41482.56 88888.00 2023-12-02 15:07:45.000 336 22431.35 139.63 41482.63 47543.63 2023-12-02 15:07:46.000 336 22431.35 139.61 41482.72 88888.00 2023-12-02 15:07:47.000 336 22431.38 139.66 41482.74 88888.00 2023-12-02 15:07:48.000 336 22431.43 139.69 41482.66 88888.00 2023-12-02 15:07:49.000 336 22431.44 139.66 41482.60 88888.00 2023-12-02 15:07:50.000 336 22431.44 139.61 41482.66 47543.60 2023-12-02 15:07:51.000 336 22431.43 139.58 41482.68 88888.00 2023-12-02 15:07:52.000 336 22431.42 139.56 41482.63 88888.00 2023-12-02 15:07:53.000 336 22431.44 139.61 41482.60 88888.00 2023-12-02 15:07:54.000 336 22431.46 139.74 41482.62 88888.00 2023-12-02 15:07:55.000 336 22431.47 139.82 41482.68 47543.63 2023-12-02 15:07:56.000 336 22431.46 139.79 41482.76 88888.00 2023-12-02 15:07:57.000 336 22431.44 139.71 41482.80 88888.00 2023-12-02 15:07:58.000 336 22431.42 139.65 41482.75 88888.00 2023-12-02 15:07:59.000 336 22431.41 139.62 41482.65 88888.00 2023-12-02 15:08:00.000 336 22431.42 139.61 41482.63 47543.58 2023-12-02 15:08:01.000 336 22431.43 139.65 41482.69 88888.00 2023-12-02 15:08:02.000 336 22431.43 139.71 41482.74 88888.00 2023-12-02 15:08:03.000 336 22431.46 139.74 41482.77 88888.00 2023-12-02 15:08:04.000 336 22431.50 139.76 41482.77 88888.00 2023-12-02 15:08:05.000 336 22431.45 139.78 41482.70 47543.57 2023-12-02 15:08:06.000 336 22431.37 139.77 41482.63 88888.00 2023-12-02 15:08:07.000 336 22431.36 139.75 41482.66 88888.00 2023-12-02 15:08:08.000 336 22431.38 139.74 41482.73 88888.00 2023-12-02 15:08:09.000 336 22431.38 139.73 41482.71 88888.00 2023-12-02 15:08:10.000 336 22431.36 139.74 41482.64 47543.60 2023-12-02 15:08:11.000 336 22431.33 139.74 41482.61 88888.00 2023-12-02 15:08:12.000 336 22431.35 139.76 41482.64 88888.00 2023-12-02 15:08:13.000 336 22431.41 139.80 41482.67 88888.00 2023-12-02 15:08:14.000 336 22431.42 139.81 41482.63 88888.00 2023-12-02 15:08:15.000 336 22431.37 139.76 41482.61 47543.58 2023-12-02 15:08:16.000 336 22431.31 139.75 41482.62 88888.00 2023-12-02 15:08:17.000 336 22431.32 139.75 41482.64 88888.00 2023-12-02 15:08:18.000 336 22431.39 139.78 41482.67 88888.00 2023-12-02 15:08:19.000 336 22431.42 139.86 41482.75 88888.00 2023-12-02 15:08:20.000 336 22431.39 139.88 41482.80 47543.59 2023-12-02 15:08:21.000 336 22431.37 139.80 41482.78 88888.00 2023-12-02 15:08:22.000 336 22431.39 139.75 41482.73 88888.00 2023-12-02 15:08:23.000 336 22431.44 139.75 41482.75 88888.00 2023-12-02 15:08:24.000 336 22431.43 139.72 41482.81 88888.00 2023-12-02 15:08:25.000 336 22431.39 139.66 41482.86 47543.59 2023-12-02 15:08:26.000 336 22431.38 139.60 41482.95 88888.00 2023-12-02 15:08:27.000 336 22431.41 139.55 41482.97 88888.00 2023-12-02 15:08:28.000 336 22431.44 139.54 41482.88 88888.00 2023-12-02 15:08:29.000 336 22431.44 139.60 41482.83 88888.00 2023-12-02 15:08:30.000 336 22431.44 139.66 41482.86 47543.56 2023-12-02 15:08:31.000 336 22431.44 139.64 41482.88 88888.00 2023-12-02 15:08:32.000 336 22431.46 139.61 41482.86 88888.00 2023-12-02 15:08:33.000 336 22431.47 139.61 41482.80 88888.00 2023-12-02 15:08:34.000 336 22431.50 139.64 41482.78 88888.00 2023-12-02 15:08:35.000 336 22431.51 139.65 41482.82 47543.59 2023-12-02 15:08:36.000 336 22431.49 139.61 41482.85 88888.00 2023-12-02 15:08:37.000 336 22431.47 139.57 41482.78 88888.00 2023-12-02 15:08:38.000 336 22431.45 139.60 41482.73 88888.00 2023-12-02 15:08:39.000 336 22431.46 139.64 41482.77 88888.00 2023-12-02 15:08:40.000 336 22431.47 139.63 41482.83 47543.57 2023-12-02 15:08:41.000 336 22431.47 139.60 41482.86 88888.00 2023-12-02 15:08:42.000 336 22431.46 139.62 41482.88 88888.00 2023-12-02 15:08:43.000 336 22431.47 139.65 41482.84 88888.00 2023-12-02 15:08:44.000 336 22431.49 139.65 41482.81 88888.00 2023-12-02 15:08:45.000 336 22431.50 139.64 41482.81 47543.60 2023-12-02 15:08:46.000 336 22431.50 139.60 41482.78 88888.00 2023-12-02 15:08:47.000 336 22431.47 139.54 41482.71 88888.00 2023-12-02 15:08:48.000 336 22431.43 139.50 41482.66 88888.00 2023-12-02 15:08:49.000 336 22431.41 139.54 41482.68 88888.00 2023-12-02 15:08:50.000 336 22431.42 139.59 41482.75 47543.58 2023-12-02 15:08:51.000 336 22431.44 139.58 41482.78 88888.00 2023-12-02 15:08:52.000 336 22431.47 139.56 41482.74 88888.00 2023-12-02 15:08:53.000 336 22431.49 139.54 41482.75 88888.00 2023-12-02 15:08:54.000 336 22431.49 139.50 41482.82 88888.00 2023-12-02 15:08:55.000 336 22431.46 139.49 41482.86 47543.64 2023-12-02 15:08:56.000 336 22431.43 139.55 41482.87 88888.00 2023-12-02 15:08:57.000 336 22431.43 139.60 41482.88 88888.00 2023-12-02 15:08:58.000 336 22431.45 139.59 41482.90 88888.00 2023-12-02 15:08:59.000 336 22431.48 139.55 41482.93 88888.00 2023-12-02 15:09:00.000 336 22431.47 139.49 41482.87 47543.64 2023-12-02 15:09:01.000 336 22431.45 139.46 41482.81 88888.00 2023-12-02 15:09:02.000 336 22431.49 139.50 41482.80 88888.00 2023-12-02 15:09:03.000 336 22431.52 139.53 41482.76 88888.00 2023-12-02 15:09:04.000 336 22431.48 139.48 41482.66 88888.00 2023-12-02 15:09:05.000 336 22431.46 139.45 41482.62 47543.65 2023-12-02 15:09:06.000 336 22431.49 139.49 41482.68 88888.00 2023-12-02 15:09:07.000 336 22431.54 139.54 41482.78 88888.00 2023-12-02 15:09:08.000 336 22431.53 139.56 41482.83 88888.00 2023-12-02 15:09:09.000 336 22431.48 139.53 41482.86 88888.00 2023-12-02 15:09:10.000 336 22431.44 139.47 41482.91 47543.66 2023-12-02 15:09:11.000 336 22431.41 139.45 41482.98 88888.00 2023-12-02 15:09:12.000 336 22431.34 139.46 41482.94 88888.00 2023-12-02 15:09:13.000 336 22431.30 139.46 41482.85 88888.00 2023-12-02 15:09:14.000 336 22431.32 139.44 41482.88 88888.00 2023-12-02 15:09:15.000 336 22431.37 139.43 41482.99 47543.67 2023-12-02 15:09:16.000 336 22431.44 139.41 41483.04 88888.00 2023-12-02 15:09:17.000 336 22431.48 139.43 41483.01 88888.00 2023-12-02 15:09:18.000 336 22431.48 139.46 41482.91 88888.00 2023-12-02 15:09:19.000 336 22431.45 139.46 41482.87 88888.00 2023-12-02 15:09:20.000 336 22431.44 139.46 41482.88 47543.67 2023-12-02 15:09:21.000 336 22431.43 139.46 41482.85 88888.00 2023-12-02 15:09:22.000 336 22431.42 139.48 41482.79 88888.00 2023-12-02 15:09:23.000 336 22431.42 139.51 41482.74 88888.00 2023-12-02 15:09:24.000 336 22431.41 139.53 41482.75 88888.00 2023-12-02 15:09:25.000 336 22431.39 139.54 41482.82 47543.66 2023-12-02 15:09:26.000 336 22431.40 139.54 41482.88 88888.00 2023-12-02 15:09:27.000 336 22431.42 139.53 41482.87 88888.00 2023-12-02 15:09:28.000 336 22431.45 139.53 41482.86 88888.00 2023-12-02 15:09:29.000 336 22431.49 139.53 41482.86 88888.00 2023-12-02 15:09:30.000 336 22431.48 139.53 41482.82 47543.67 2023-12-02 15:09:31.000 336 22431.42 139.50 41482.69 88888.00 2023-12-02 15:09:32.000 336 22431.38 139.49 41482.62 88888.00 2023-12-02 15:09:33.000 336 22431.39 139.49 41482.66 88888.00 2023-12-02 15:09:34.000 336 22431.40 139.48 41482.73 88888.00 2023-12-02 15:09:35.000 336 22431.41 139.50 41482.76 47543.63 2023-12-02 15:09:36.000 336 22431.42 139.54 41482.78 88888.00 2023-12-02 15:09:37.000 336 22431.43 139.60 41482.82 88888.00 2023-12-02 15:09:38.000 336 22431.41 139.62 41482.84 88888.00 2023-12-02 15:09:39.000 336 22431.40 139.60 41482.81 88888.00 2023-12-02 15:09:40.000 336 22431.40 139.58 41482.77 47543.63 2023-12-02 15:09:41.000 336 22431.39 139.57 41482.77 88888.00 2023-12-02 15:09:42.000 336 22431.40 139.60 41482.83 88888.00 2023-12-02 15:09:43.000 336 22431.41 139.66 41482.89 88888.00 2023-12-02 15:09:44.000 336 22431.40 139.70 41482.88 88888.00 2023-12-02 15:09:45.000 336 22431.37 139.71 41482.84 47543.61 2023-12-02 15:09:46.000 336 22431.38 139.65 41482.79 88888.00 2023-12-02 15:09:47.000 336 22431.39 139.58 41482.71 88888.00 2023-12-02 15:09:48.000 336 22431.35 139.59 41482.69 88888.00 2023-12-02 15:09:49.000 336 22431.32 139.67 41482.77 88888.00 2023-12-02 15:09:50.000 336 22431.35 139.71 41482.89 47543.63 2023-12-02 15:09:51.000 336 22431.40 139.67 41482.90 88888.00 2023-12-02 15:09:52.000 336 22431.41 139.64 41482.82 88888.00 2023-12-02 15:09:53.000 336 22431.42 139.66 41482.78 88888.00 2023-12-02 15:09:54.000 336 22431.43 139.65 41482.83 88888.00 2023-12-02 15:09:55.000 336 22431.43 139.57 41482.88 47543.64 2023-12-02 15:09:56.000 336 22431.48 139.55 41482.87 88888.00 2023-12-02 15:09:57.000 336 22431.53 139.63 41482.90 88888.00 2023-12-02 15:09:58.000 336 22431.54 139.72 41482.99 88888.00 2023-12-02 15:09:59.000 336 22431.54 139.75 41483.07 88888.00 2023-12-02 15:10:00.000 336 22431.57 139.73 41483.09 47543.63 2023-12-02 15:10:01.000 336 22431.56 139.69 41483.03 88888.00 2023-12-02 15:10:02.000 336 22431.50 139.68 41482.96 88888.00 2023-12-02 15:10:03.000 336 22431.49 139.70 41482.93 88888.00 2023-12-02 15:10:04.000 336 22431.54 139.71 41482.90 88888.00 2023-12-02 15:10:05.000 336 22431.56 139.69 41482.87 47543.68 2023-12-02 15:10:06.000 336 22431.55 139.68 41482.87 88888.00 2023-12-02 15:10:07.000 336 22431.57 139.72 41482.91 88888.00 2023-12-02 15:10:08.000 336 22431.61 139.76 41482.89 88888.00 2023-12-02 15:10:09.000 336 22431.61 139.76 41482.81 88888.00 2023-12-02 15:10:10.000 336 22431.57 139.73 41482.76 47543.67 2023-12-02 15:10:11.000 336 22431.54 139.67 41482.77 88888.00 2023-12-02 15:10:12.000 336 22431.53 139.64 41482.78 88888.00 2023-12-02 15:10:13.000 336 22431.53 139.68 41482.80 88888.00 2023-12-02 15:10:14.000 336 22431.54 139.73 41482.88 88888.00 2023-12-02 15:10:15.000 336 22431.57 139.76 41482.96 47543.71 2023-12-02 15:10:16.000 336 22431.62 139.75 41483.01 88888.00 2023-12-02 15:10:17.000 336 22431.69 139.74 41483.02 88888.00 2023-12-02 15:10:18.000 336 22431.76 139.75 41482.98 88888.00 2023-12-02 15:10:19.000 336 22431.78 139.75 41482.89 88888.00 2023-12-02 15:10:20.000 336 22431.73 139.74 41482.81 47543.73 2023-12-02 15:10:21.000 336 22431.69 139.72 41482.77 88888.00 2023-12-02 15:10:22.000 336 22431.69 139.72 41482.78 88888.00 2023-12-02 15:10:23.000 336 22431.67 139.73 41482.77 88888.00 2023-12-02 15:10:24.000 336 22431.65 139.76 41482.71 88888.00 2023-12-02 15:10:25.000 336 22431.65 139.76 41482.69 47543.73 2023-12-02 15:10:26.000 336 22431.65 139.71 41482.73 88888.00 2023-12-02 15:10:27.000 336 22431.65 139.66 41482.78 88888.00 2023-12-02 15:10:28.000 336 22431.65 139.69 41482.79 88888.00 2023-12-02 15:10:29.000 336 22431.63 139.77 41482.79 88888.00 2023-12-02 15:10:30.000 336 22431.58 139.75 41482.73 47543.71 2023-12-02 15:10:31.000 336 22431.55 139.69 41482.65 88888.00 2023-12-02 15:10:32.000 336 22431.56 139.71 41482.64 88888.00 2023-12-02 15:10:33.000 336 22431.57 139.79 41482.72 88888.00 2023-12-02 15:10:34.000 336 22431.56 139.83 41482.80 88888.00 2023-12-02 15:10:35.000 336 22431.56 139.82 41482.79 47543.70 2023-12-02 15:10:36.000 336 22431.58 139.81 41482.68 88888.00 2023-12-02 15:10:37.000 336 22431.64 139.81 41482.62 88888.00 2023-12-02 15:10:38.000 336 22431.66 139.86 41482.62 88888.00 2023-12-02 15:10:39.000 336 22431.62 139.90 41482.65 88888.00 2023-12-02 15:10:40.000 336 22431.56 139.90 41482.66 47543.67 2023-12-02 15:10:41.000 336 22431.55 139.89 41482.64 88888.00 2023-12-02 15:10:42.000 336 22431.60 139.89 41482.64 88888.00 2023-12-02 15:10:43.000 336 22431.62 139.88 41482.66 88888.00 2023-12-02 15:10:44.000 336 22431.60 139.88 41482.64 88888.00 2023-12-02 15:10:45.000 336 22431.57 139.90 41482.61 47543.67 2023-12-02 15:10:46.000 336 22431.58 139.90 41482.66 88888.00 2023-12-02 15:10:47.000 336 22431.59 139.88 41482.76 88888.00 2023-12-02 15:10:48.000 336 22431.58 139.88 41482.82 88888.00 2023-12-02 15:10:49.000 336 22431.58 139.92 41482.89 88888.00 2023-12-02 15:10:50.000 336 22431.56 139.93 41482.93 47543.69 2023-12-02 15:10:51.000 336 22431.57 139.90 41482.93 88888.00 2023-12-02 15:10:52.000 336 22431.60 139.90 41482.91 88888.00 2023-12-02 15:10:53.000 336 22431.64 139.95 41482.88 88888.00 2023-12-02 15:10:54.000 336 22431.64 139.98 41482.83 88888.00 2023-12-02 15:10:55.000 336 22431.61 140.00 41482.79 47543.72 2023-12-02 15:10:56.000 336 22431.58 140.02 41482.81 88888.00 2023-12-02 15:10:57.000 336 22431.58 140.02 41482.86 88888.00 2023-12-02 15:10:58.000 336 22431.60 139.94 41482.88 88888.00 2023-12-02 15:10:59.000 336 22431.60 139.87 41482.90 88888.00 2023-12-02 15:11:00.000 336 22431.58 139.85 41482.89 47543.74 2023-12-02 15:11:01.000 336 22431.55 139.81 41482.85 88888.00 2023-12-02 15:11:02.000 336 22431.58 139.79 41482.90 88888.00 2023-12-02 15:11:03.000 336 22431.62 139.82 41482.95 88888.00 2023-12-02 15:11:04.000 336 22431.63 139.88 41482.90 88888.00 2023-12-02 15:11:05.000 336 22431.65 139.92 41482.90 47543.77 2023-12-02 15:11:06.000 336 22431.64 139.90 41482.97 88888.00 2023-12-02 15:11:07.000 336 22431.60 139.87 41482.98 88888.00 2023-12-02 15:11:08.000 336 22431.60 139.84 41482.88 88888.00 2023-12-02 15:11:09.000 336 22431.61 139.83 41482.75 88888.00 2023-12-02 15:11:10.000 336 22431.60 139.82 41482.75 47543.76 2023-12-02 15:11:11.000 336 22431.62 139.78 41482.86 88888.00 2023-12-02 15:11:12.000 336 22431.66 139.76 41482.94 88888.00 2023-12-02 15:11:13.000 336 22431.69 139.79 41482.91 88888.00 2023-12-02 15:11:14.000 336 22431.74 139.80 41482.84 88888.00 2023-12-02 15:11:15.000 336 22431.80 139.80 41482.82 47543.78 2023-12-02 15:11:16.000 336 22431.75 139.81 41482.84 88888.00 2023-12-02 15:11:17.000 336 22431.65 139.82 41482.86 88888.00 2023-12-02 15:11:18.000 336 22431.64 139.83 41482.90 88888.00 2023-12-02 15:11:19.000 336 22431.68 139.85 41482.94 88888.00 2023-12-02 15:11:20.000 336 22431.67 139.87 41482.94 47543.78 2023-12-02 15:11:21.000 336 22431.68 139.88 41482.91 88888.00 2023-12-02 15:11:22.000 336 22431.71 139.88 41482.90 88888.00 2023-12-02 15:11:23.000 336 22431.72 139.88 41482.88 88888.00 2023-12-02 15:11:24.000 336 22431.69 139.88 41482.86 88888.00 2023-12-02 15:11:25.000 336 22431.65 139.87 41482.88 47543.79 2023-12-02 15:11:26.000 336 22431.59 139.85 41482.84 88888.00 2023-12-02 15:11:27.000 336 22431.58 139.86 41482.77 88888.00 2023-12-02 15:11:28.000 336 22431.63 139.86 41482.73 88888.00 2023-12-02 15:11:29.000 336 22431.68 139.80 41482.76 88888.00 2023-12-02 15:11:30.000 336 22431.66 139.76 41482.85 47543.73 2023-12-02 15:11:31.000 336 22431.60 139.77 41482.89 88888.00 2023-12-02 15:11:32.000 336 22431.56 139.78 41482.86 88888.00 2023-12-02 15:11:33.000 336 22431.55 139.81 41482.85 88888.00 2023-12-02 15:11:34.000 336 22431.56 139.86 41482.82 88888.00 2023-12-02 15:11:35.000 336 22431.54 139.87 41482.72 47543.74 2023-12-02 15:11:36.000 336 22431.52 139.81 41482.67 88888.00 2023-12-02 15:11:37.000 336 22431.56 139.84 41482.78 88888.00 2023-12-02 15:11:38.000 336 22431.61 139.95 41482.88 88888.00 2023-12-02 15:11:39.000 336 22431.57 139.99 41482.93 88888.00 2023-12-02 15:11:40.000 336 22431.49 139.93 41482.94 47543.73 2023-12-02 15:11:41.000 336 22431.47 139.88 41482.91 88888.00 2023-12-02 15:11:42.000 336 22431.46 139.88 41482.86 88888.00 2023-12-02 15:11:43.000 336 22431.41 139.89 41482.82 88888.00 2023-12-02 15:11:44.000 336 22431.35 139.87 41482.80 88888.00 2023-12-02 15:11:45.000 336 22431.37 139.85 41482.77 47543.70 2023-12-02 15:11:46.000 336 22431.46 139.87 41482.76 88888.00 2023-12-02 15:11:47.000 336 22431.54 139.91 41482.80 88888.00 2023-12-02 15:11:48.000 336 22431.59 139.94 41482.87 88888.00 2023-12-02 15:11:49.000 336 22431.58 139.92 41482.93 88888.00 2023-12-02 15:11:50.000 336 22431.51 139.87 41482.91 47543.73 2023-12-02 15:11:51.000 336 22431.44 139.83 41482.82 88888.00 2023-12-02 15:11:52.000 336 22431.44 139.84 41482.73 88888.00 2023-12-02 15:11:53.000 336 22431.52 139.87 41482.76 88888.00 2023-12-02 15:11:54.000 336 22431.56 139.88 41482.81 88888.00 2023-12-02 15:11:55.000 336 22431.52 139.90 41482.80 47543.71 2023-12-02 15:11:56.000 336 22431.47 139.89 41482.83 88888.00 2023-12-02 15:11:57.000 336 22431.51 139.90 41482.90 88888.00 2023-12-02 15:11:58.000 336 22431.56 139.96 41482.90 88888.00 2023-12-02 15:11:59.000 336 22431.56 139.98 41482.87 88888.00 2023-12-02 15:12:00.000 336 22431.55 139.96 41482.84 47543.72 2023-12-02 15:12:01.000 336 22431.53 139.92 41482.77 88888.00 2023-12-02 15:12:02.000 336 22431.49 139.85 41482.71 88888.00 2023-12-02 15:12:03.000 336 22431.47 139.86 41482.74 88888.00 2023-12-02 15:12:04.000 336 22431.47 139.92 41482.78 88888.00 2023-12-02 15:12:05.000 336 22431.46 139.95 41482.82 47543.70 2023-12-02 15:12:06.000 336 22431.45 139.93 41482.86 88888.00 2023-12-02 15:12:07.000 336 22431.47 139.90 41482.81 88888.00 2023-12-02 15:12:08.000 336 22431.48 139.90 41482.71 88888.00 2023-12-02 15:12:09.000 336 22431.48 139.92 41482.66 88888.00 2023-12-02 15:12:10.000 336 22431.48 139.90 41482.64 47543.68 2023-12-02 15:12:11.000 336 22431.45 139.89 41482.67 88888.00 2023-12-02 15:12:12.000 336 22431.43 139.95 41482.71 88888.00 2023-12-02 15:12:13.000 336 22431.45 139.99 41482.71 88888.00 2023-12-02 15:12:14.000 336 22431.47 139.99 41482.67 88888.00 2023-12-02 15:12:15.000 336 22431.43 139.96 41482.61 47543.70 2023-12-02 15:12:16.000 336 22431.39 139.89 41482.57 88888.00 2023-12-02 15:12:17.000 336 22431.44 139.84 41482.61 88888.00 2023-12-02 15:12:18.000 336 22431.50 139.86 41482.69 88888.00 2023-12-02 15:12:19.000 336 22431.50 139.89 41482.77 88888.00 2023-12-02 15:12:20.000 336 22431.51 139.93 41482.77 47543.65 2023-12-02 15:12:21.000 336 22431.52 139.92 41482.73 88888.00 2023-12-02 15:12:22.000 336 22431.51 139.92 41482.74 88888.00 2023-12-02 15:12:23.000 336 22431.49 139.97 41482.81 88888.00 2023-12-02 15:12:24.000 336 22431.43 139.99 41482.79 88888.00 2023-12-02 15:12:25.000 336 22431.39 139.93 41482.69 47543.68 2023-12-02 15:12:26.000 336 22431.40 139.88 41482.65 88888.00 2023-12-02 15:12:27.000 336 22431.38 139.86 41482.61 88888.00 2023-12-02 15:12:28.000 336 22431.35 139.86 41482.61 88888.00 2023-12-02 15:12:29.000 336 22431.37 139.88 41482.69 88888.00 2023-12-02 15:12:30.000 336 22431.42 139.90 41482.78 47543.67 2023-12-02 15:12:31.000 336 22431.44 139.90 41482.81 88888.00 2023-12-02 15:12:32.000 336 22431.40 139.86 41482.83 88888.00 2023-12-02 15:12:33.000 336 22431.35 139.83 41482.84 88888.00 2023-12-02 15:12:34.000 336 22431.34 139.85 41482.81 88888.00 2023-12-02 15:12:35.000 336 22431.34 139.86 41482.71 47543.71 2023-12-02 15:12:36.000 336 22431.38 139.84 41482.68 88888.00 2023-12-02 15:12:37.000 336 22431.42 139.81 41482.74 88888.00 2023-12-02 15:12:38.000 336 22431.44 139.78 41482.79 88888.00 2023-12-02 15:12:39.000 336 22431.42 139.77 41482.78 88888.00 2023-12-02 15:12:40.000 336 22431.37 139.79 41482.80 47543.71 2023-12-02 15:12:41.000 336 22431.32 139.79 41482.82 88888.00 2023-12-02 15:12:42.000 336 22431.33 139.79 41482.82 88888.00 2023-12-02 15:12:43.000 336 22431.38 139.81 41482.84 88888.00 2023-12-02 15:12:44.000 336 22431.38 139.85 41482.86 88888.00 2023-12-02 15:12:45.000 336 22431.34 139.92 41482.86 47543.72 2023-12-02 15:12:46.000 336 22431.35 139.95 41482.86 88888.00 2023-12-02 15:12:47.000 336 22431.41 139.96 41482.87 88888.00 2023-12-02 15:12:48.000 336 22431.42 139.94 41482.86 88888.00 2023-12-02 15:12:49.000 336 22431.35 139.90 41482.82 88888.00 2023-12-02 15:12:50.000 336 22431.30 139.88 41482.81 47543.69 2023-12-02 15:12:51.000 336 22431.28 139.90 41482.84 88888.00 2023-12-02 15:12:52.000 336 22431.27 139.90 41482.88 88888.00 2023-12-02 15:12:53.000 336 22431.25 139.91 41482.87 88888.00 2023-12-02 15:12:54.000 336 22431.25 139.95 41482.81 88888.00 2023-12-02 15:12:55.000 336 22431.29 139.98 41482.76 47543.66 2023-12-02 15:12:56.000 336 22431.32 140.00 41482.78 88888.00 2023-12-02 15:12:57.000 336 22431.33 140.02 41482.81 88888.00 2023-12-02 15:12:58.000 336 22431.32 140.02 41482.79 88888.00 2023-12-02 15:12:59.000 336 22431.35 140.01 41482.73 88888.00 2023-12-02 15:13:00.000 336 22431.37 139.98 41482.69 47543.67 2023-12-02 15:13:01.000 336 22431.35 139.94 41482.69 88888.00 2023-12-02 15:13:02.000 336 22431.32 139.92 41482.70 88888.00 2023-12-02 15:13:03.000 336 22431.30 139.92 41482.69 88888.00 2023-12-02 15:13:04.000 336 22431.31 139.98 41482.73 88888.00 2023-12-02 15:13:05.000 336 22431.34 140.01 41482.85 47543.63 2023-12-02 15:13:06.000 336 22431.34 139.96 41482.89 88888.00 2023-12-02 15:13:07.000 336 22431.33 139.93 41482.86 88888.00 2023-12-02 15:13:08.000 336 22431.32 139.99 41482.81 88888.00 2023-12-02 15:13:09.000 336 22431.28 140.02 41482.73 88888.00 2023-12-02 15:13:10.000 336 22431.23 139.98 41482.70 47543.60 2023-12-02 15:13:11.000 336 22431.26 139.94 41482.77 88888.00 2023-12-02 15:13:12.000 336 22431.31 139.95 41482.84 88888.00 2023-12-02 15:13:13.000 336 22431.30 139.98 41482.83 88888.00 2023-12-02 15:13:14.000 336 22431.28 140.00 41482.79 88888.00 2023-12-02 15:13:15.000 336 22431.29 140.00 41482.81 47543.54 2023-12-02 15:13:16.000 336 22431.29 139.96 41482.82 88888.00 2023-12-02 15:13:17.000 336 22431.26 139.94 41482.80 88888.00 2023-12-02 15:13:18.000 336 22431.23 139.96 41482.80 88888.00 2023-12-02 15:13:19.000 336 22431.25 139.99 41482.80 88888.00 2023-12-02 15:13:20.000 336 22431.33 140.01 41482.83 47543.59 2023-12-02 15:13:21.000 336 22431.38 140.05 41482.90 88888.00 2023-12-02 15:13:22.000 336 22431.36 140.04 41482.90 88888.00 2023-12-02 15:13:23.000 336 22431.31 139.99 41482.84 88888.00 2023-12-02 15:13:24.000 336 22431.26 139.97 41482.79 88888.00 2023-12-02 15:13:25.000 336 22431.26 139.96 41482.75 47543.55 2023-12-02 15:13:26.000 336 22431.28 139.92 41482.73 88888.00 2023-12-02 15:13:27.000 336 22431.26 139.88 41482.72 88888.00 2023-12-02 15:13:28.000 336 22431.23 139.92 41482.69 88888.00 2023-12-02 15:13:29.000 336 22431.25 140.03 41482.71 88888.00 2023-12-02 15:13:30.000 336 22431.28 140.11 41482.80 47543.53 2023-12-02 15:13:31.000 336 22431.28 140.09 41482.88 88888.00 2023-12-02 15:13:32.000 336 22431.31 140.04 41482.91 88888.00 2023-12-02 15:13:33.000 336 22431.34 140.02 41482.91 88888.00 2023-12-02 15:13:34.000 336 22431.32 140.02 41482.89 88888.00 2023-12-02 15:13:35.000 336 22431.26 140.03 41482.79 47543.52 2023-12-02 15:13:36.000 336 22431.25 140.05 41482.72 88888.00 2023-12-02 15:13:37.000 336 22431.27 140.09 41482.74 88888.00 2023-12-02 15:13:38.000 336 22431.28 140.11 41482.75 88888.00 2023-12-02 15:13:39.000 336 22431.30 140.10 41482.69 88888.00 2023-12-02 15:13:40.000 336 22431.34 140.06 41482.68 47543.50 2023-12-02 15:13:41.000 336 22431.38 139.99 41482.69 88888.00 2023-12-02 15:13:42.000 336 22431.35 139.94 41482.63 88888.00 2023-12-02 15:13:43.000 336 22431.28 139.93 41482.54 88888.00 2023-12-02 15:13:44.000 336 22431.24 139.95 41482.54 88888.00 2023-12-02 15:13:45.000 336 22431.25 139.97 41482.61 47543.52 2023-12-02 15:13:46.000 336 22431.24 140.01 41482.64 88888.00 2023-12-02 15:13:47.000 336 22431.21 140.07 41482.61 88888.00 2023-12-02 15:13:48.000 336 22431.21 140.14 41482.61 88888.00 2023-12-02 15:13:49.000 336 22431.25 140.16 41482.66 88888.00 2023-12-02 15:13:50.000 336 22431.25 140.10 41482.69 47543.52 2023-12-02 15:13:51.000 336 22431.21 140.04 41482.69 88888.00 2023-12-02 15:13:52.000 336 22431.16 140.05 41482.70 88888.00 2023-12-02 15:13:53.000 336 22431.13 140.06 41482.74 88888.00 2023-12-02 15:13:54.000 336 22431.15 140.08 41482.77 88888.00 2023-12-02 15:13:55.000 336 22431.16 140.09 41482.70 47543.52 2023-12-02 15:13:56.000 336 22431.13 140.09 41482.63 88888.00 2023-12-02 15:13:57.000 336 22431.12 140.09 41482.68 88888.00 2023-12-02 15:13:58.000 336 22431.12 140.07 41482.75 88888.00 2023-12-02 15:13:59.000 336 22431.11 140.04 41482.74 88888.00 2023-12-02 15:14:00.000 336 22431.11 140.04 41482.73 47543.48 2023-12-02 15:14:01.000 336 22431.12 140.05 41482.78 88888.00 2023-12-02 15:14:02.000 336 22431.14 140.06 41482.80 88888.00 2023-12-02 15:14:03.000 336 22431.17 140.15 41482.77 88888.00 2023-12-02 15:14:04.000 336 22431.21 140.24 41482.74 88888.00 2023-12-02 15:14:05.000 336 22431.24 140.24 41482.75 47543.48 2023-12-02 15:14:06.000 336 22431.23 140.19 41482.76 88888.00 2023-12-02 15:14:07.000 336 22431.21 140.16 41482.72 88888.00 2023-12-02 15:14:08.000 336 22431.18 140.14 41482.62 88888.00 2023-12-02 15:14:09.000 336 22431.14 140.13 41482.48 88888.00 2023-12-02 15:14:10.000 336 22431.10 140.14 41482.44 47543.45 2023-12-02 15:14:11.000 336 22431.05 140.13 41482.52 88888.00 2023-12-02 15:14:12.000 336 22431.01 140.12 41482.64 88888.00 2023-12-02 15:14:13.000 336 22431.03 140.16 41482.77 88888.00 2023-12-02 15:14:14.000 336 22431.11 140.22 41482.87 88888.00 2023-12-02 15:14:15.000 336 22431.12 140.22 41482.89 47543.43 2023-12-02 15:14:16.000 336 22431.05 140.17 41482.83 88888.00 2023-12-02 15:14:17.000 336 22431.02 140.12 41482.79 88888.00 2023-12-02 15:14:18.000 336 22431.03 140.10 41482.78 88888.00 2023-12-02 15:14:19.000 336 22431.02 140.16 41482.81 88888.00 2023-12-02 15:14:20.000 336 22431.00 140.24 41482.85 47543.44 2023-12-02 15:14:21.000 336 22431.00 140.27 41482.90 88888.00 2023-12-02 15:14:22.000 336 22431.01 140.21 41482.93 88888.00 2023-12-02 15:14:23.000 336 22431.04 140.12 41482.84 88888.00 2023-12-02 15:14:24.000 336 22431.04 140.07 41482.76 88888.00 2023-12-02 15:14:25.000 336 22430.99 140.05 41482.71 47543.43 2023-12-02 15:14:26.000 336 22430.95 140.07 41482.65 88888.00 2023-12-02 15:14:27.000 336 22430.98 140.18 41482.66 88888.00 2023-12-02 15:14:28.000 336 22431.01 140.32 41482.76 88888.00 2023-12-02 15:14:29.000 336 22430.98 140.36 41482.80 88888.00 2023-12-02 15:14:30.000 336 22430.96 140.31 41482.75 47543.41 2023-12-02 15:14:31.000 336 22430.97 140.27 41482.73 88888.00 2023-12-02 15:14:32.000 336 22430.97 140.21 41482.76 88888.00 2023-12-02 15:14:33.000 336 22430.94 140.16 41482.79 88888.00 2023-12-02 15:14:34.000 336 22430.94 140.22 41482.77 88888.00 2023-12-02 15:14:35.000 336 22430.94 140.28 41482.82 47543.43 2023-12-02 15:14:36.000 336 22430.96 140.27 41482.91 88888.00 2023-12-02 15:14:37.000 336 22430.97 140.20 41482.90 88888.00 2023-12-02 15:14:38.000 336 22430.95 140.20 41482.85 88888.00 2023-12-02 15:14:39.000 336 22430.98 140.31 41482.88 88888.00 2023-12-02 15:14:40.000 336 22431.02 140.36 41482.90 47543.40 2023-12-02 15:14:41.000 336 22431.02 140.30 41482.85 88888.00 2023-12-02 15:14:42.000 336 22431.00 140.24 41482.84 88888.00 2023-12-02 15:14:43.000 336 22431.00 140.25 41482.94 88888.00 2023-12-02 15:14:44.000 336 22430.99 140.27 41482.98 88888.00 2023-12-02 15:14:45.000 336 22430.95 140.27 41482.89 47543.38 2023-12-02 15:14:46.000 336 22430.92 140.26 41482.82 88888.00 2023-12-02 15:14:47.000 336 22430.88 140.28 41482.79 88888.00 2023-12-02 15:14:48.000 336 22430.81 140.31 41482.70 88888.00 2023-12-02 15:14:49.000 336 22430.74 140.31 41482.62 88888.00 2023-12-02 15:14:50.000 336 22430.71 140.31 41482.64 47543.36 2023-12-02 15:14:51.000 336 22430.70 140.29 41482.68 88888.00 2023-12-02 15:14:52.000 336 22430.73 140.29 41482.71 88888.00 2023-12-02 15:14:53.000 336 22430.76 140.35 41482.71 88888.00 2023-12-02 15:14:54.000 336 22430.77 140.40 41482.68 88888.00 2023-12-02 15:14:55.000 336 22430.77 140.38 41482.67 47543.34 2023-12-02 15:14:56.000 336 22430.79 140.32 41482.72 88888.00 2023-12-02 15:14:57.000 336 22430.78 140.29 41482.80 88888.00 2023-12-02 15:14:58.000 336 22430.76 140.30 41482.79 88888.00 2023-12-02 15:14:59.000 336 22430.74 140.34 41482.76 88888.00 2023-12-02 15:15:00.000 336 22430.75 140.41 41482.85 47543.30 2023-12-02 15:15:01.000 336 22430.79 140.42 41482.98 88888.00 2023-12-02 15:15:02.000 336 22430.80 140.35 41482.95 88888.00 2023-12-02 15:15:03.000 336 22430.75 140.31 41482.87 88888.00 2023-12-02 15:15:04.000 336 22430.76 140.31 41482.83 88888.00 2023-12-02 15:15:05.000 336 22430.82 140.32 41482.81 47543.28 2023-12-02 15:15:06.000 336 22430.84 140.33 41482.79 88888.00 2023-12-02 15:15:07.000 336 22430.82 140.37 41482.75 88888.00 2023-12-02 15:15:08.000 336 22430.81 140.40 41482.72 88888.00 2023-12-02 15:15:09.000 336 22430.81 140.42 41482.71 88888.00 2023-12-02 15:15:10.000 336 22430.80 140.42 41482.70 47543.29 2023-12-02 15:15:11.000 336 22430.77 140.36 41482.69 88888.00 2023-12-02 15:15:12.000 336 22430.73 140.30 41482.68 88888.00 2023-12-02 15:15:13.000 336 22430.70 140.25 41482.65 88888.00 2023-12-02 15:15:14.000 336 22430.69 140.18 41482.61 88888.00 2023-12-02 15:15:15.000 336 22430.71 140.11 41482.61 47543.30 2023-12-02 15:15:16.000 336 22430.74 140.10 41482.63 88888.00 2023-12-02 15:15:17.000 336 22430.78 140.19 41482.67 88888.00 2023-12-02 15:15:18.000 336 22430.83 140.30 41482.72 88888.00 2023-12-02 15:15:19.000 336 22430.87 140.34 41482.75 88888.00 2023-12-02 15:15:20.000 336 22430.90 140.29 41482.71 47543.30 2023-12-02 15:15:21.000 336 22430.91 140.23 41482.61 88888.00 2023-12-02 15:15:22.000 336 22430.92 140.24 41482.55 88888.00 2023-12-02 15:15:23.000 336 22430.91 140.29 41482.53 88888.00 2023-12-02 15:15:24.000 336 22430.92 140.27 41482.50 88888.00 2023-12-02 15:15:25.000 336 22430.97 140.26 41482.55 47543.35 2023-12-02 15:15:26.000 336 22430.99 140.30 41482.68 88888.00 2023-12-02 15:15:27.000 336 22430.97 140.34 41482.68 88888.00 2023-12-02 15:15:28.000 336 22430.96 140.37 41482.60 88888.00 2023-12-02 15:15:29.000 336 22430.98 140.41 41482.63 88888.00 2023-12-02 15:15:30.000 336 22430.97 140.41 41482.69 47543.35 2023-12-02 15:15:31.000 336 22430.95 140.37 41482.66 88888.00 2023-12-02 15:15:32.000 336 22430.97 140.36 41482.65 88888.00 2023-12-02 15:15:33.000 336 22431.03 140.38 41482.76 88888.00 2023-12-02 15:15:34.000 336 22431.07 140.40 41482.86 88888.00 2023-12-02 15:15:35.000 336 22431.03 140.38 41482.84 47543.35 2023-12-02 15:15:36.000 336 22430.98 140.31 41482.77 88888.00 2023-12-02 15:15:37.000 336 22430.94 140.23 41482.72 88888.00 2023-12-02 15:15:38.000 336 22430.93 140.21 41482.76 88888.00 2023-12-02 15:15:39.000 336 22430.91 140.22 41482.78 88888.00 2023-12-02 15:15:40.000 336 22430.88 140.21 41482.73 47543.31 2023-12-02 15:15:41.000 336 22430.88 140.19 41482.70 88888.00 2023-12-02 15:15:42.000 336 22430.91 140.21 41482.74 88888.00 2023-12-02 15:15:43.000 336 22430.90 140.23 41482.78 88888.00 2023-12-02 15:15:44.000 336 22430.90 140.25 41482.75 88888.00 2023-12-02 15:15:45.000 336 22430.93 140.26 41482.68 47543.28 2023-12-02 15:15:46.000 336 22430.94 140.25 41482.61 88888.00 2023-12-02 15:15:47.000 336 22430.94 140.22 41482.61 88888.00 2023-12-02 15:15:48.000 336 22430.94 140.19 41482.70 88888.00 2023-12-02 15:15:49.000 336 22430.93 140.18 41482.76 88888.00 2023-12-02 15:15:50.000 336 22430.93 140.20 41482.74 47543.27 2023-12-02 15:15:51.000 336 22430.94 140.22 41482.73 88888.00 2023-12-02 15:15:52.000 336 22430.94 140.25 41482.74 88888.00 2023-12-02 15:15:53.000 336 22430.88 140.28 41482.74 88888.00 2023-12-02 15:15:54.000 336 22430.84 140.26 41482.72 88888.00 2023-12-02 15:15:55.000 336 22430.85 140.22 41482.72 47543.29 2023-12-02 15:15:56.000 336 22430.86 140.21 41482.74 88888.00 2023-12-02 15:15:57.000 336 22430.84 140.24 41482.73 88888.00 2023-12-02 15:15:58.000 336 22430.84 140.27 41482.72 88888.00 2023-12-02 15:15:59.000 336 22430.86 140.29 41482.72 88888.00 2023-12-02 15:16:00.000 336 22430.87 140.30 41482.71 47543.29 2023-12-02 15:16:01.000 336 22430.88 140.32 41482.73 88888.00 2023-12-02 15:16:02.000 336 22430.91 140.34 41482.79 88888.00 2023-12-02 15:16:03.000 336 22430.90 140.34 41482.77 88888.00 2023-12-02 15:16:04.000 336 22430.84 140.33 41482.66 88888.00 2023-12-02 15:16:05.000 336 22430.82 140.30 41482.56 47543.31 2023-12-02 15:16:06.000 336 22430.88 140.27 41482.55 88888.00 2023-12-02 15:16:07.000 336 22430.93 140.24 41482.58 88888.00 2023-12-02 15:16:08.000 336 22430.93 140.26 41482.60 88888.00 2023-12-02 15:16:09.000 336 22430.94 140.32 41482.63 88888.00 2023-12-02 15:16:10.000 336 22430.97 140.33 41482.60 47543.27 2023-12-02 15:16:11.000 336 22430.95 140.28 41482.52 88888.00 2023-12-02 15:16:12.000 336 22430.92 140.22 41482.49 88888.00 2023-12-02 15:16:13.000 336 22430.88 140.23 41482.49 88888.00 2023-12-02 15:16:14.000 336 22430.88 140.28 41482.53 88888.00 2023-12-02 15:16:15.000 336 22430.92 140.32 41482.65 47543.27 2023-12-02 15:16:16.000 336 22430.95 140.34 41482.74 88888.00 2023-12-02 15:16:17.000 336 22430.96 140.35 41482.73 88888.00 2023-12-02 15:16:18.000 336 22430.94 140.38 41482.65 88888.00 2023-12-02 15:16:19.000 336 22430.87 140.40 41482.57 88888.00 2023-12-02 15:16:20.000 336 22430.82 140.38 41482.57 47543.30 2023-12-02 15:16:21.000 336 22430.83 140.35 41482.59 88888.00 2023-12-02 15:16:22.000 336 22430.86 140.37 41482.53 88888.00 2023-12-02 15:16:23.000 336 22430.86 140.39 41482.48 88888.00 2023-12-02 15:16:24.000 336 22430.84 140.39 41482.53 88888.00 2023-12-02 15:16:25.000 336 22430.81 140.37 41482.59 47543.26 2023-12-02 15:16:26.000 336 22430.78 140.33 41482.54 88888.00 2023-12-02 15:16:27.000 336 22430.76 140.27 41482.43 88888.00 2023-12-02 15:16:28.000 336 22430.76 140.23 41482.38 88888.00 2023-12-02 15:16:29.000 336 22430.74 140.23 41482.38 88888.00 2023-12-02 15:16:30.000 336 22430.70 140.25 41482.38 47543.30 2023-12-02 15:16:31.000 336 22430.69 140.22 41482.40 88888.00 2023-12-02 15:16:32.000 336 22430.75 140.23 41482.50 88888.00 2023-12-02 15:16:33.000 336 22430.81 140.31 41482.57 88888.00 2023-12-02 15:16:34.000 336 22430.80 140.33 41482.54 88888.00 2023-12-02 15:16:35.000 336 22430.74 140.30 41482.45 47543.28 2023-12-02 15:16:36.000 336 22430.71 140.25 41482.40 88888.00 2023-12-02 15:16:37.000 336 22430.72 140.24 41482.39 88888.00 2023-12-02 15:16:38.000 336 22430.74 140.28 41482.39 88888.00 2023-12-02 15:16:39.000 336 22430.78 140.34 41482.39 88888.00 2023-12-02 15:16:40.000 336 22430.81 140.39 41482.40 47543.28 2023-12-02 15:16:41.000 336 22430.81 140.39 41482.43 88888.00 2023-12-02 15:16:42.000 336 22430.78 140.37 41482.42 88888.00 2023-12-02 15:16:43.000 336 22430.80 140.36 41482.44 88888.00 2023-12-02 15:16:44.000 336 22430.85 140.34 41482.54 88888.00 2023-12-02 15:16:45.000 336 22430.85 140.26 41482.57 47543.29 2023-12-02 15:16:46.000 336 22430.81 140.20 41482.54 88888.00 2023-12-02 15:16:47.000 336 22430.74 140.22 41482.51 88888.00 2023-12-02 15:16:48.000 336 22430.73 140.29 41482.50 88888.00 2023-12-02 15:16:49.000 336 22430.81 140.37 41482.48 88888.00 2023-12-02 15:16:50.000 336 22430.91 140.44 41482.45 47543.33 2023-12-02 15:16:51.000 336 22430.93 140.46 41482.44 88888.00 2023-12-02 15:16:52.000 336 22430.85 140.46 41482.45 88888.00 2023-12-02 15:16:53.000 336 22430.78 140.46 41482.43 88888.00 2023-12-02 15:16:54.000 336 22430.79 140.45 41482.42 88888.00 2023-12-02 15:16:55.000 336 22430.81 140.41 41482.46 47543.31 2023-12-02 15:16:56.000 336 22430.78 140.41 41482.49 88888.00 2023-12-02 15:16:57.000 336 22430.75 140.44 41482.48 88888.00 2023-12-02 15:16:58.000 336 22430.74 140.45 41482.47 88888.00 2023-12-02 15:16:59.000 336 22430.76 140.46 41482.52 88888.00 2023-12-02 15:17:00.000 336 22430.80 140.47 41482.57 47543.33 2023-12-02 15:17:01.000 336 22430.78 140.44 41482.56 88888.00 2023-12-02 15:17:02.000 336 22430.75 140.44 41482.50 88888.00 2023-12-02 15:17:03.000 336 22430.79 140.51 41482.50 88888.00 2023-12-02 15:17:04.000 336 22430.82 140.53 41482.52 88888.00 2023-12-02 15:17:05.000 336 22430.81 140.46 41482.51 47543.32 2023-12-02 15:17:06.000 336 22430.82 140.42 41482.48 88888.00 2023-12-02 15:17:07.000 336 22430.87 140.43 41482.46 88888.00 2023-12-02 15:17:08.000 336 22430.89 140.48 41482.50 88888.00 2023-12-02 15:17:09.000 336 22430.88 140.54 41482.51 88888.00 2023-12-02 15:17:10.000 336 22430.90 140.55 41482.51 47543.34 2023-12-02 15:17:11.000 336 22430.94 140.54 41482.56 88888.00 2023-12-02 15:17:12.000 336 22430.93 140.55 41482.60 88888.00 2023-12-02 15:17:13.000 336 22430.92 140.58 41482.62 88888.00 2023-12-02 15:17:14.000 336 22430.94 140.59 41482.59 88888.00 2023-12-02 15:17:15.000 336 22430.95 140.59 41482.52 47543.31 2023-12-02 15:17:16.000 336 22430.92 140.61 41482.50 88888.00 2023-12-02 15:17:17.000 336 22430.89 140.60 41482.51 88888.00 2023-12-02 15:17:18.000 336 22430.86 140.58 41482.47 88888.00 2023-12-02 15:17:19.000 336 22430.84 140.58 41482.50 88888.00 2023-12-02 15:17:20.000 336 22430.84 140.60 41482.61 47543.32 2023-12-02 15:17:21.000 336 22430.86 140.59 41482.69 88888.00 2023-12-02 15:17:22.000 336 22430.91 140.56 41482.71 88888.00 2023-12-02 15:17:23.000 336 22430.94 140.54 41482.78 88888.00 2023-12-02 15:17:24.000 336 22430.95 140.54 41482.86 88888.00 2023-12-02 15:17:25.000 336 22430.96 140.57 41482.83 47543.33 2023-12-02 15:17:26.000 336 22430.91 140.58 41482.66 88888.00 2023-12-02 15:17:27.000 336 22430.84 140.57 41482.46 88888.00 2023-12-02 15:17:28.000 336 22430.83 140.59 41482.39 88888.00 2023-12-02 15:17:29.000 336 22430.86 140.59 41482.41 88888.00 2023-12-02 15:17:30.000 336 22430.88 140.59 41482.44 47543.34 2023-12-02 15:17:31.000 336 22430.89 140.63 41482.48 88888.00 2023-12-02 15:17:32.000 336 22430.89 140.65 41482.52 88888.00 2023-12-02 15:17:33.000 336 22430.86 140.62 41482.53 88888.00 2023-12-02 15:17:34.000 336 22430.82 140.58 41482.51 88888.00 2023-12-02 15:17:35.000 336 22430.81 140.56 41482.51 47543.37 2023-12-02 15:17:36.000 336 22430.82 140.57 41482.51 88888.00 2023-12-02 15:17:37.000 336 22430.84 140.59 41482.53 88888.00 2023-12-02 15:17:38.000 336 22430.89 140.63 41482.59 88888.00 2023-12-02 15:17:39.000 336 22430.93 140.67 41482.60 88888.00 2023-12-02 15:17:40.000 336 22430.90 140.66 41482.55 47543.35 2023-12-02 15:17:41.000 336 22430.89 140.64 41482.54 88888.00 2023-12-02 15:17:42.000 336 22430.96 140.62 41482.56 88888.00 2023-12-02 15:17:43.000 336 22430.99 140.60 41482.56 88888.00 2023-12-02 15:17:44.000 336 22430.96 140.60 41482.53 88888.00 2023-12-02 15:17:45.000 336 22430.91 140.61 41482.49 47543.34 2023-12-02 15:17:46.000 336 22430.87 140.59 41482.43 88888.00 2023-12-02 15:17:47.000 336 22430.85 140.58 41482.41 88888.00 2023-12-02 15:17:48.000 336 22430.91 140.61 41482.46 88888.00 2023-12-02 15:17:49.000 336 22430.98 140.66 41482.47 88888.00 2023-12-02 15:17:50.000 336 22431.00 140.69 41482.43 47543.36 2023-12-02 15:17:51.000 336 22430.95 140.67 41482.41 88888.00 2023-12-02 15:17:52.000 336 22430.92 140.61 41482.46 88888.00 2023-12-02 15:17:53.000 336 22430.97 140.60 41482.52 88888.00 2023-12-02 15:17:54.000 336 22431.02 140.63 41482.54 88888.00 2023-12-02 15:17:55.000 336 22430.99 140.62 41482.50 47543.37 2023-12-02 15:17:56.000 336 22430.93 140.60 41482.39 88888.00 2023-12-02 15:17:57.000 336 22430.93 140.61 41482.34 88888.00 2023-12-02 15:17:58.000 336 22430.98 140.64 41482.38 88888.00 2023-12-02 15:17:59.000 336 22431.02 140.66 41482.40 88888.00 2023-12-02 15:18:00.000 336 22431.02 140.66 41482.36 47543.35 2023-12-02 15:18:01.000 336 22431.02 140.63 41482.31 88888.00 2023-12-02 15:18:02.000 336 22430.99 140.60 41482.29 88888.00 2023-12-02 15:18:03.000 336 22430.97 140.58 41482.30 88888.00 2023-12-02 15:18:04.000 336 22431.01 140.58 41482.30 88888.00 2023-12-02 15:18:05.000 336 22431.06 140.61 41482.28 47543.37 2023-12-02 15:18:06.000 336 22431.08 140.66 41482.29 88888.00 2023-12-02 15:18:07.000 336 22431.06 140.70 41482.38 88888.00 2023-12-02 15:18:08.000 336 22431.06 140.70 41482.41 88888.00 2023-12-02 15:18:09.000 336 22431.04 140.66 41482.34 88888.00 2023-12-02 15:18:10.000 336 22430.99 140.60 41482.32 47543.36 2023-12-02 15:18:11.000 336 22430.99 140.58 41482.43 88888.00 2023-12-02 15:18:12.000 336 22431.03 140.58 41482.53 88888.00 2023-12-02 15:18:13.000 336 22431.06 140.62 41482.58 88888.00 2023-12-02 15:18:14.000 336 22431.09 140.67 41482.59 88888.00 2023-12-02 15:18:15.000 336 22431.12 140.68 41482.57 47543.38 2023-12-02 15:18:16.000 336 22431.14 140.63 41482.53 88888.00 2023-12-02 15:18:17.000 336 22431.13 140.58 41482.44 88888.00 2023-12-02 15:18:18.000 336 22431.14 140.57 41482.38 88888.00 2023-12-02 15:18:19.000 336 22431.17 140.60 41482.45 88888.00 2023-12-02 15:18:20.000 336 22431.17 140.68 41482.53 47543.40 2023-12-02 15:18:21.000 336 22431.15 140.70 41482.52 88888.00 2023-12-02 15:18:22.000 336 22431.16 140.65 41482.51 88888.00 2023-12-02 15:18:23.000 336 22431.18 140.63 41482.53 88888.00 2023-12-02 15:18:24.000 336 22431.17 140.68 41482.56 88888.00 2023-12-02 15:18:25.000 336 22431.14 140.70 41482.54 47543.42 2023-12-02 15:18:26.000 336 22431.12 140.69 41482.45 88888.00 2023-12-02 15:18:27.000 336 22431.14 140.70 41482.41 88888.00 2023-12-02 15:18:28.000 336 22431.17 140.75 41482.49 88888.00 2023-12-02 15:18:29.000 336 22431.18 140.78 41482.54 88888.00 2023-12-02 15:18:30.000 336 22431.19 140.76 41482.51 47543.40 2023-12-02 15:18:31.000 336 22431.17 140.73 41482.48 88888.00 2023-12-02 15:18:32.000 336 22431.15 140.70 41482.41 88888.00 2023-12-02 15:18:33.000 336 22431.13 140.65 41482.32 88888.00 2023-12-02 15:18:34.000 336 22431.09 140.60 41482.27 88888.00 2023-12-02 15:18:35.000 336 22431.07 140.60 41482.33 47543.40 2023-12-02 15:18:36.000 336 22431.12 140.64 41482.41 88888.00 2023-12-02 15:18:37.000 336 22431.19 140.70 41482.48 88888.00 2023-12-02 15:18:38.000 336 22431.22 140.72 41482.53 88888.00 2023-12-02 15:18:39.000 336 22431.21 140.72 41482.53 88888.00 2023-12-02 15:18:40.000 336 22431.20 140.71 41482.53 47543.40 2023-12-02 15:18:41.000 336 22431.19 140.65 41482.49 88888.00 2023-12-02 15:18:42.000 336 22431.18 140.56 41482.40 88888.00 2023-12-02 15:18:43.000 336 22431.16 140.53 41482.35 88888.00 2023-12-02 15:18:44.000 336 22431.12 140.55 41482.33 88888.00 2023-12-02 15:18:45.000 336 22431.06 140.57 41482.36 47543.43 2023-12-02 15:18:46.000 336 22431.07 140.57 41482.45 88888.00 2023-12-02 15:18:47.000 336 22431.13 140.56 41482.53 88888.00 2023-12-02 15:18:48.000 336 22431.18 140.57 41482.52 88888.00 2023-12-02 15:18:49.000 336 22431.17 140.60 41482.46 88888.00 2023-12-02 15:18:50.000 336 22431.16 140.61 41482.43 47543.46 2023-12-02 15:18:51.000 336 22431.18 140.60 41482.43 88888.00 2023-12-02 15:18:52.000 336 22431.20 140.62 41482.41 88888.00 2023-12-02 15:18:53.000 336 22431.21 140.65 41482.41 88888.00 2023-12-02 15:18:54.000 336 22431.18 140.65 41482.46 88888.00 2023-12-02 15:18:55.000 336 22431.17 140.62 41482.52 47543.43 2023-12-02 15:18:56.000 336 22431.22 140.60 41482.55 88888.00 2023-12-02 15:18:57.000 336 22431.26 140.62 41482.51 88888.00 2023-12-02 15:18:58.000 336 22431.27 140.64 41482.43 88888.00 2023-12-02 15:18:59.000 336 22431.29 140.64 41482.39 88888.00 2023-12-02 15:19:00.000 336 22431.32 140.62 41482.42 47543.46 2023-12-02 15:19:01.000 336 22431.32 140.59 41482.46 88888.00 2023-12-02 15:19:02.000 336 22431.33 140.59 41482.54 88888.00 2023-12-02 15:19:03.000 336 22431.37 140.63 41482.65 88888.00 2023-12-02 15:19:04.000 336 22431.41 140.68 41482.71 88888.00 2023-12-02 15:19:05.000 336 22431.39 140.71 41482.70 47543.49 2023-12-02 15:19:06.000 336 22431.34 140.65 41482.62 88888.00 2023-12-02 15:19:07.000 336 22431.32 140.57 41482.55 88888.00 2023-12-02 15:19:08.000 336 22431.35 140.54 41482.55 88888.00 2023-12-02 15:19:09.000 336 22431.42 140.56 41482.59 88888.00 2023-12-02 15:19:10.000 336 22431.47 140.56 41482.57 47543.51 2023-12-02 15:19:11.000 336 22431.48 140.58 41482.53 88888.00 2023-12-02 15:19:12.000 336 22431.47 140.59 41482.57 88888.00 2023-12-02 15:19:13.000 336 22431.45 140.56 41482.65 88888.00 2023-12-02 15:19:14.000 336 22431.47 140.49 41482.66 88888.00 2023-12-02 15:19:15.000 336 22431.51 140.44 41482.68 47543.60 2023-12-02 15:19:16.000 336 22431.54 140.43 41482.74 88888.00 2023-12-02 15:19:17.000 336 22431.55 140.43 41482.78 88888.00 2023-12-02 15:19:18.000 336 22431.50 140.41 41482.72 88888.00 2023-12-02 15:19:19.000 336 22431.46 140.41 41482.68 88888.00 2023-12-02 15:19:20.000 336 22431.48 140.43 41482.70 47543.60 2023-12-02 15:19:21.000 336 22431.52 140.41 41482.76 88888.00 2023-12-02 15:19:22.000 336 22431.50 140.34 41482.76 88888.00 2023-12-02 15:19:23.000 336 22431.44 140.28 41482.68 88888.00 2023-12-02 15:19:24.000 336 22431.41 140.30 41482.60 88888.00 2023-12-02 15:19:25.000 336 22431.45 140.34 41482.62 47543.64 2023-12-02 15:19:26.000 336 22431.48 140.36 41482.70 88888.00 2023-12-02 15:19:27.000 336 22431.47 140.33 41482.73 88888.00 2023-12-02 15:19:28.000 336 22431.47 140.33 41482.74 88888.00 2023-12-02 15:19:29.000 336 22431.51 140.41 41482.81 88888.00 2023-12-02 15:19:30.000 336 22431.50 140.42 41482.84 47543.65 2023-12-02 15:19:31.000 336 22431.43 140.33 41482.79 88888.00 2023-12-02 15:19:32.000 336 22431.38 140.27 41482.74 88888.00 2023-12-02 15:19:33.000 336 22431.38 140.30 41482.73 88888.00 2023-12-02 15:19:34.000 336 22431.39 140.34 41482.77 88888.00 2023-12-02 15:19:35.000 336 22431.38 140.37 41482.82 47543.63 2023-12-02 15:19:36.000 336 22431.36 140.41 41482.81 88888.00 2023-12-02 15:19:37.000 336 22431.32 140.41 41482.76 88888.00 2023-12-02 15:19:38.000 336 22431.28 140.38 41482.73 88888.00 2023-12-02 15:19:39.000 336 22431.24 140.36 41482.74 88888.00 2023-12-02 15:19:40.000 336 22431.21 140.34 41482.76 47543.52 2023-12-02 15:19:41.000 336 22431.19 140.34 41482.74 88888.00 2023-12-02 15:19:42.000 336 22431.20 140.37 41482.76 88888.00 2023-12-02 15:19:43.000 336 22431.24 140.42 41482.88 88888.00 2023-12-02 15:19:44.000 336 22431.24 140.49 41482.98 88888.00 2023-12-02 15:19:45.000 336 22431.16 140.53 41482.95 47543.46 2023-12-02 15:19:46.000 336 22431.07 140.55 41482.93 88888.00 2023-12-02 15:19:47.000 336 22431.02 140.57 41482.94 88888.00 2023-12-02 15:19:48.000 336 22430.95 140.58 41482.83 88888.00 2023-12-02 15:19:49.000 336 22430.87 140.59 41482.68 88888.00 2023-12-02 15:19:50.000 336 22430.82 140.60 41482.63 47543.35 2023-12-02 15:19:51.000 336 22430.81 140.59 41482.71 88888.00 2023-12-02 15:19:52.000 336 22430.81 140.64 41482.82 88888.00 2023-12-02 15:19:53.000 336 22430.80 140.73 41482.89 88888.00 2023-12-02 15:19:54.000 336 22430.74 140.78 41482.89 88888.00 2023-12-02 15:19:55.000 336 22430.64 140.79 41482.82 47543.26 2023-12-02 15:19:56.000 336 22430.53 140.74 41482.76 88888.00 2023-12-02 15:19:57.000 336 22430.51 140.68 41482.73 88888.00 2023-12-02 15:19:58.000 336 22430.55 140.66 41482.71 88888.00 2023-12-02 15:19:59.000 336 22430.60 140.74 41482.68 88888.00 2023-12-02 15:20:00.000 336 22430.62 140.84 41482.70 47543.24 2023-12-02 15:20:01.000 336 22430.59 140.86 41482.71 88888.00 2023-12-02 15:20:02.000 336 22430.57 140.83 41482.66 88888.00 2023-12-02 15:20:03.000 336 22430.55 140.79 41482.57 88888.00 2023-12-02 15:20:04.000 336 22430.48 140.75 41482.49 88888.00 2023-12-02 15:20:05.000 336 22430.39 140.70 41482.48 47543.21 2023-12-02 15:20:06.000 336 22430.34 140.69 41482.53 88888.00 2023-12-02 15:20:07.000 336 22430.36 140.74 41482.56 88888.00 2023-12-02 15:20:08.000 336 22430.43 140.80 41482.59 88888.00 2023-12-02 15:20:09.000 336 22430.51 140.85 41482.67 88888.00 2023-12-02 15:20:10.000 336 22430.55 140.88 41482.78 47543.19 2023-12-02 15:20:11.000 336 22430.51 140.89 41482.77 88888.00 2023-12-02 15:20:12.000 336 22430.44 140.87 41482.69 88888.00 2023-12-02 15:20:13.000 336 22430.40 140.86 41482.69 88888.00 2023-12-02 15:20:14.000 336 22430.41 140.91 41482.70 88888.00 2023-12-02 15:20:15.000 336 22430.42 140.93 41482.64 47543.19 2023-12-02 15:20:16.000 336 22430.43 140.88 41482.57 88888.00 2023-12-02 15:20:17.000 336 22430.47 140.83 41482.56 88888.00 2023-12-02 15:20:18.000 336 22430.46 140.79 41482.54 88888.00 2023-12-02 15:20:19.000 336 22430.43 140.81 41482.54 88888.00 2023-12-02 15:20:20.000 336 22430.42 140.87 41482.56 47543.18 2023-12-02 15:20:21.000 336 22430.39 140.87 41482.55 88888.00 2023-12-02 15:20:22.000 336 22430.37 140.84 41482.57 88888.00 2023-12-02 15:20:23.000 336 22430.40 140.84 41482.64 88888.00 2023-12-02 15:20:24.000 336 22430.39 140.83 41482.63 88888.00 2023-12-02 15:20:25.000 336 22430.35 140.82 41482.59 47543.14 2023-12-02 15:20:26.000 336 22430.35 140.84 41482.59 88888.00 2023-12-02 15:20:27.000 336 22430.41 140.85 41482.66 88888.00 2023-12-02 15:20:28.000 336 22430.46 140.87 41482.73 88888.00 2023-12-02 15:20:29.000 336 22430.44 140.84 41482.74 88888.00 2023-12-02 15:20:30.000 336 22430.40 140.73 41482.71 47543.17 2023-12-02 15:20:31.000 336 22430.40 140.70 41482.69 88888.00 2023-12-02 15:20:32.000 336 22430.40 140.78 41482.71 88888.00 2023-12-02 15:20:33.000 336 22430.40 140.83 41482.78 88888.00 2023-12-02 15:20:34.000 336 22430.45 140.84 41482.77 88888.00 2023-12-02 15:20:35.000 336 22430.50 140.80 41482.64 47543.16 2023-12-02 15:20:36.000 336 22430.50 140.78 41482.55 88888.00 2023-12-02 15:20:37.000 336 22430.44 140.75 41482.54 88888.00 2023-12-02 15:20:38.000 336 22430.40 140.73 41482.54 88888.00 2023-12-02 15:20:39.000 336 22430.44 140.73 41482.56 88888.00 2023-12-02 15:20:40.000 336 22430.48 140.73 41482.60 47543.19 2023-12-02 15:20:41.000 336 22430.48 140.71 41482.61 88888.00 2023-12-02 15:20:42.000 336 22430.48 140.73 41482.62 88888.00 2023-12-02 15:20:43.000 336 22430.47 140.75 41482.68 88888.00 2023-12-02 15:20:44.000 336 22430.45 140.74 41482.72 88888.00 2023-12-02 15:20:45.000 336 22430.43 140.69 41482.64 47543.18 2023-12-02 15:20:46.000 336 22430.42 140.65 41482.51 88888.00 2023-12-02 15:20:47.000 336 22430.42 140.69 41482.50 88888.00 2023-12-02 15:20:48.000 336 22430.42 140.73 41482.55 88888.00 2023-12-02 15:20:49.000 336 22430.41 140.72 41482.56 88888.00 2023-12-02 15:20:50.000 336 22430.43 140.71 41482.56 47543.18 2023-12-02 15:20:51.000 336 22430.42 140.70 41482.59 88888.00 2023-12-02 15:20:52.000 336 22430.39 140.69 41482.57 88888.00 2023-12-02 15:20:53.000 336 22430.35 140.70 41482.49 88888.00 2023-12-02 15:20:54.000 336 22430.31 140.69 41482.44 88888.00 2023-12-02 15:20:55.000 336 22430.28 140.68 41482.48 47543.18 2023-12-02 15:20:56.000 336 22430.31 140.67 41482.48 88888.00 2023-12-02 15:20:57.000 336 22430.35 140.66 41482.43 88888.00 2023-12-02 15:20:58.000 336 22430.38 140.71 41482.49 88888.00 2023-12-02 15:20:59.000 336 22430.40 140.80 41482.64 88888.00 2023-12-02 15:21:00.000 336 22430.42 140.84 41482.75 47543.14 2023-12-02 15:21:01.000 336 22430.43 140.84 41482.76 88888.00 2023-12-02 15:21:02.000 336 22430.42 140.80 41482.73 88888.00 2023-12-02 15:21:03.000 336 22430.41 140.76 41482.72 88888.00 2023-12-02 15:21:04.000 336 22430.43 140.75 41482.67 88888.00 2023-12-02 15:21:05.000 336 22430.45 140.76 41482.59 47543.09 2023-12-02 15:21:06.000 336 22430.41 140.78 41482.55 88888.00 2023-12-02 15:21:07.000 336 22430.34 140.81 41482.57 88888.00 2023-12-02 15:21:08.000 336 22430.32 140.80 41482.54 88888.00 2023-12-02 15:21:09.000 336 22430.35 140.82 41482.50 88888.00 2023-12-02 15:21:10.000 336 22430.36 140.93 41482.54 47543.00 2023-12-02 15:21:11.000 336 22430.30 141.02 41482.55 88888.00 2023-12-02 15:21:12.000 336 22430.22 141.04 41482.49 88888.00 2023-12-02 15:21:13.000 336 22430.17 141.00 41482.43 88888.00 2023-12-02 15:21:14.000 336 22430.14 140.99 41482.41 88888.00 2023-12-02 15:21:15.000 336 22430.13 140.99 41482.48 47542.96 2023-12-02 15:21:16.000 336 22430.15 140.97 41482.60 88888.00 2023-12-02 15:21:17.000 336 22430.22 140.93 41482.61 88888.00 2023-12-02 15:21:18.000 336 22430.28 140.92 41482.52 88888.00 2023-12-02 15:21:19.000 336 22430.29 140.91 41482.44 88888.00 2023-12-02 15:21:20.000 336 22430.28 140.81 41482.39 47543.08 2023-12-02 15:21:21.000 336 22430.33 140.72 41482.38 88888.00 2023-12-02 15:21:22.000 336 22430.43 140.70 41482.41 88888.00 2023-12-02 15:21:23.000 336 22430.52 140.69 41482.44 88888.00 2023-12-02 15:21:24.000 336 22430.59 140.69 41482.47 88888.00 2023-12-02 15:21:25.000 336 22430.66 140.69 41482.54 47543.23 2023-12-02 15:21:26.000 336 22430.76 140.69 41482.60 88888.00 2023-12-02 15:21:27.000 336 22430.83 140.65 41482.60 88888.00 2023-12-02 15:21:28.000 336 22430.87 140.59 41482.53 88888.00 2023-12-02 15:21:29.000 336 22430.95 140.62 41482.49 88888.00 2023-12-02 15:21:30.000 336 22431.00 140.68 41482.49 47543.33 2023-12-02 15:21:31.000 336 22430.99 140.69 41482.44 88888.00 2023-12-02 15:21:32.000 336 22431.00 140.69 41482.41 88888.00 2023-12-02 15:21:33.000 336 22431.08 140.72 41482.42 88888.00 2023-12-02 15:21:34.000 336 22431.16 140.72 41482.45 88888.00 2023-12-02 15:21:35.000 336 22431.16 140.67 41482.47 47543.44 2023-12-02 15:21:36.000 336 22431.13 140.57 41482.46 88888.00 2023-12-02 15:21:37.000 336 22431.18 140.53 41482.44 88888.00 2023-12-02 15:21:38.000 336 22431.30 140.53 41482.41 88888.00 2023-12-02 15:21:39.000 336 22431.41 140.56 41482.44 88888.00 2023-12-02 15:21:40.000 336 22431.44 140.57 41482.50 47543.54 2023-12-02 15:21:41.000 336 22431.44 140.55 41482.46 88888.00 2023-12-02 15:21:42.000 336 22431.51 140.53 41482.41 88888.00 2023-12-02 15:21:43.000 336 22431.60 140.50 41482.46 88888.00 2023-12-02 15:21:44.000 336 22431.62 140.40 41482.50 88888.00 2023-12-02 15:21:45.000 336 22431.63 140.32 41482.49 47543.67 2023-12-02 15:21:46.000 336 22431.69 140.33 41482.46 88888.00 2023-12-02 15:21:47.000 336 22431.78 140.40 41482.48 88888.00 2023-12-02 15:21:48.000 336 22431.82 140.47 41482.54 88888.00 2023-12-02 15:21:49.000 336 22431.84 140.50 41482.59 88888.00 2023-12-02 15:21:50.000 336 22431.85 140.49 41482.59 47543.70 2023-12-02 15:21:51.000 336 22431.85 140.45 41482.57 88888.00 2023-12-02 15:21:52.000 336 22431.84 140.39 41482.49 88888.00 2023-12-02 15:21:53.000 336 22431.81 140.35 41482.43 88888.00 2023-12-02 15:21:54.000 336 22431.82 140.40 41482.45 88888.00 2023-12-02 15:21:55.000 336 22431.86 140.44 41482.49 47543.73 2023-12-02 15:21:56.000 336 22431.89 140.45 41482.48 88888.00 2023-12-02 15:21:57.000 336 22431.90 140.44 41482.47 88888.00 2023-12-02 15:21:58.000 336 22431.90 140.41 41482.44 88888.00 2023-12-02 15:21:59.000 336 22431.92 140.38 41482.39 88888.00 2023-12-02 15:22:00.000 336 22431.92 140.31 41482.35 47543.82 2023-12-02 15:22:01.000 336 22431.93 140.26 41482.38 88888.00 2023-12-02 15:22:02.000 336 22431.97 140.28 41482.46 88888.00 2023-12-02 15:22:03.000 336 22431.97 140.27 41482.44 88888.00 2023-12-02 15:22:04.000 336 22431.94 140.21 41482.35 88888.00 2023-12-02 15:22:05.000 336 22431.91 140.20 41482.34 47543.87 2023-12-02 15:22:06.000 336 22431.93 140.19 41482.38 88888.00 2023-12-02 15:22:07.000 336 22431.96 140.17 41482.46 88888.00 2023-12-02 15:22:08.000 336 22431.98 140.16 41482.54 88888.00 2023-12-02 15:22:09.000 336 22431.98 140.15 41482.56 88888.00 2023-12-02 15:22:10.000 336 22431.99 140.14 41482.52 47543.89 2023-12-02 15:22:11.000 336 22431.97 140.10 41482.49 88888.00 2023-12-02 15:22:12.000 336 22431.93 140.05 41482.47 88888.00 2023-12-02 15:22:13.000 336 22431.94 140.02 41482.50 88888.00 2023-12-02 15:22:14.000 336 22432.02 140.07 41482.63 88888.00 2023-12-02 15:22:15.000 336 22432.08 140.11 41482.77 47543.91 2023-12-02 15:22:16.000 336 22432.08 140.10 41482.77 88888.00 2023-12-02 15:22:17.000 336 22432.07 140.09 41482.66 88888.00 2023-12-02 15:22:18.000 336 22432.05 140.10 41482.61 88888.00 2023-12-02 15:22:19.000 336 22432.02 140.09 41482.63 88888.00 2023-12-02 15:22:20.000 336 22432.00 140.08 41482.66 47543.95 2023-12-02 15:22:21.000 336 22432.04 140.13 41482.69 88888.00 2023-12-02 15:22:22.000 336 22432.10 140.16 41482.69 88888.00 2023-12-02 15:22:23.000 336 22432.10 140.07 41482.63 88888.00 2023-12-02 15:22:24.000 336 22432.10 139.99 41482.60 88888.00 2023-12-02 15:22:25.000 336 22432.12 140.01 41482.64 47543.97 2023-12-02 15:22:26.000 336 22432.13 140.07 41482.71 88888.00 2023-12-02 15:22:27.000 336 22432.16 140.09 41482.73 88888.00 2023-12-02 15:22:28.000 336 22432.22 140.03 41482.66 88888.00 2023-12-02 15:22:29.000 336 22432.27 140.01 41482.57 88888.00 2023-12-02 15:22:30.000 336 22432.31 140.08 41482.56 47544.01 2023-12-02 15:22:31.000 336 22432.27 140.11 41482.53 88888.00 2023-12-02 15:22:32.000 336 22432.22 140.07 41482.48 88888.00 2023-12-02 15:22:33.000 336 22432.25 140.05 41482.49 88888.00 2023-12-02 15:22:34.000 336 22432.28 140.08 41482.54 88888.00 2023-12-02 15:22:35.000 336 22432.28 140.12 41482.54 47544.04 2023-12-02 15:22:36.000 336 22432.32 140.12 41482.52 88888.00 2023-12-02 15:22:37.000 336 22432.37 140.11 41482.47 88888.00 2023-12-02 15:22:38.000 336 22432.42 140.11 41482.47 88888.00 2023-12-02 15:22:39.000 336 22432.44 140.12 41482.51 88888.00 2023-12-02 15:22:40.000 336 22432.45 140.13 41482.53 47544.07 2023-12-02 15:22:41.000 336 22432.44 140.16 41482.51 88888.00 2023-12-02 15:22:42.000 336 22432.41 140.15 41482.51 88888.00 2023-12-02 15:22:43.000 336 22432.40 140.12 41482.58 88888.00 2023-12-02 15:22:44.000 336 22432.43 140.11 41482.63 88888.00 2023-12-02 15:22:45.000 336 22432.48 140.12 41482.56 47544.11 2023-12-02 15:22:46.000 336 22432.49 140.13 41482.48 88888.00 2023-12-02 15:22:47.000 336 22432.47 140.11 41482.49 88888.00 2023-12-02 15:22:48.000 336 22432.47 140.13 41482.53 88888.00 2023-12-02 15:22:49.000 336 22432.47 140.21 41482.57 88888.00 2023-12-02 15:22:50.000 336 22432.41 140.24 41482.58 47544.14 2023-12-02 15:22:51.000 336 22432.37 140.19 41482.56 88888.00 2023-12-02 15:22:52.000 336 22432.41 140.18 41482.62 88888.00 2023-12-02 15:22:53.000 336 22432.47 140.22 41482.76 88888.00 2023-12-02 15:22:54.000 336 22432.52 140.27 41482.83 88888.00 2023-12-02 15:22:55.000 336 22432.53 140.28 41482.77 47544.16 2023-12-02 15:22:56.000 336 22432.51 140.22 41482.70 88888.00 2023-12-02 15:22:57.000 336 22432.50 140.18 41482.69 88888.00 2023-12-02 15:22:58.000 336 22432.53 140.20 41482.69 88888.00 2023-12-02 15:22:59.000 336 22432.56 140.23 41482.66 88888.00 2023-12-02 15:23:00.000 336 22432.56 140.29 41482.63 47544.19 2023-12-02 15:23:01.000 336 22432.52 140.32 41482.62 88888.00 2023-12-02 15:23:02.000 336 22432.50 140.28 41482.58 88888.00 2023-12-02 15:23:03.000 336 22432.53 140.25 41482.56 88888.00 2023-12-02 15:23:04.000 336 22432.58 140.25 41482.60 88888.00 2023-12-02 15:23:05.000 336 22432.57 140.28 41482.63 47544.20 2023-12-02 15:23:06.000 336 22432.57 140.31 41482.64 88888.00 2023-12-02 15:23:07.000 336 22432.56 140.31 41482.66 88888.00 2023-12-02 15:23:08.000 336 22432.50 140.29 41482.69 88888.00 2023-12-02 15:23:09.000 336 22432.42 140.29 41482.70 88888.00 2023-12-02 15:23:10.000 336 22432.39 140.28 41482.71 47544.26 2023-12-02 15:23:11.000 336 22432.42 140.27 41482.74 88888.00 2023-12-02 15:23:12.000 336 22432.49 140.26 41482.83 88888.00 2023-12-02 15:23:13.000 336 22432.55 140.28 41482.93 88888.00 2023-12-02 15:23:14.000 336 22432.59 140.33 41482.93 88888.00 2023-12-02 15:23:15.000 336 22432.60 140.34 41482.82 47544.25 2023-12-02 15:23:16.000 336 22432.59 140.31 41482.73 88888.00 2023-12-02 15:23:17.000 336 22432.61 140.31 41482.74 88888.00 2023-12-02 15:23:18.000 336 22432.60 140.33 41482.78 88888.00 2023-12-02 15:23:19.000 336 22432.58 140.33 41482.82 88888.00 2023-12-02 15:23:20.000 336 22432.61 140.35 41482.87 47544.27 2023-12-02 15:23:21.000 336 22432.65 140.37 41482.83 88888.00 2023-12-02 15:23:22.000 336 22432.66 140.35 41482.73 88888.00 2023-12-02 15:23:23.000 336 22432.64 140.30 41482.64 88888.00 2023-12-02 15:23:24.000 336 22432.62 140.29 41482.65 88888.00 2023-12-02 15:23:25.000 336 22432.59 140.32 41482.74 47544.28 2023-12-02 15:23:26.000 336 22432.54 140.32 41482.77 88888.00 2023-12-02 15:23:27.000 336 22432.52 140.30 41482.76 88888.00 2023-12-02 15:23:28.000 336 22432.55 140.31 41482.81 88888.00 2023-12-02 15:23:29.000 336 22432.57 140.34 41482.83 88888.00 2023-12-02 15:23:30.000 336 22432.56 140.31 41482.80 47544.28 2023-12-02 15:23:31.000 336 22432.52 140.23 41482.74 88888.00 2023-12-02 15:23:32.000 336 22432.51 140.16 41482.70 88888.00 2023-12-02 15:23:33.000 336 22432.56 140.18 41482.74 88888.00 2023-12-02 15:23:34.000 336 22432.59 140.23 41482.80 88888.00 2023-12-02 15:23:35.000 336 22432.58 140.24 41482.81 47544.29 2023-12-02 15:23:36.000 336 22432.59 140.24 41482.85 88888.00 2023-12-02 15:23:37.000 336 22432.60 140.27 41482.94 88888.00 2023-12-02 15:23:38.000 336 22432.59 140.30 41482.99 88888.00 2023-12-02 15:23:39.000 336 22432.64 140.32 41482.94 88888.00 2023-12-02 15:23:40.000 336 22432.68 140.33 41482.83 47544.28 2023-12-02 15:23:41.000 336 22432.65 140.35 41482.79 88888.00 2023-12-02 15:23:42.000 336 22432.60 140.35 41482.83 88888.00 2023-12-02 15:23:43.000 336 22432.61 140.32 41482.86 88888.00 2023-12-02 15:23:44.000 336 22432.66 140.31 41482.85 88888.00 2023-12-02 15:23:45.000 336 22432.68 140.34 41482.86 47544.34 2023-12-02 15:23:46.000 336 22432.68 140.36 41482.89 88888.00 2023-12-02 15:23:47.000 336 22432.67 140.35 41482.90 88888.00 2023-12-02 15:23:48.000 336 22432.61 140.28 41482.87 88888.00 2023-12-02 15:23:49.000 336 22432.54 140.24 41482.84 88888.00 2023-12-02 15:23:50.000 336 22432.52 140.25 41482.82 47544.35 2023-12-02 15:23:51.000 336 22432.51 140.24 41482.83 88888.00 2023-12-02 15:23:52.000 336 22432.51 140.25 41482.88 88888.00 2023-12-02 15:23:53.000 336 22432.53 140.32 41482.93 88888.00 2023-12-02 15:23:54.000 336 22432.56 140.35 41482.91 88888.00 2023-12-02 15:23:55.000 336 22432.61 140.35 41482.88 47544.40 2023-12-02 15:23:56.000 336 22432.67 140.34 41482.93 88888.00 2023-12-02 15:23:57.000 336 22432.67 140.29 41482.97 88888.00 2023-12-02 15:23:58.000 336 22432.62 140.21 41482.93 88888.00 2023-12-02 15:23:59.000 336 22432.58 140.13 41482.88 88888.00 2023-12-02 15:24:00.000 336 22432.59 140.12 41482.90 47544.38 2023-12-02 15:24:01.000 336 22432.64 140.18 41482.97 88888.00 2023-12-02 15:24:02.000 336 22432.66 140.17 41482.97 88888.00 2023-12-02 15:24:03.000 336 22432.68 140.18 41482.92 88888.00 2023-12-02 15:24:04.000 336 22432.71 140.28 41482.90 88888.00 2023-12-02 15:24:05.000 336 22432.72 140.34 41482.89 47544.44 2023-12-02 15:24:06.000 336 22432.68 140.26 41482.86 88888.00 2023-12-02 15:24:07.000 336 22432.65 140.19 41482.89 88888.00 2023-12-02 15:24:08.000 336 22432.71 140.16 41482.94 88888.00 2023-12-02 15:24:09.000 336 22432.79 140.14 41482.91 88888.00 2023-12-02 15:24:10.000 336 22432.79 140.16 41482.89 47544.47 2023-12-02 15:24:11.000 336 22432.75 140.18 41482.90 88888.00 2023-12-02 15:24:12.000 336 22432.73 140.14 41482.94 88888.00 2023-12-02 15:24:13.000 336 22432.72 140.10 41482.94 88888.00 2023-12-02 15:24:14.000 336 22432.72 140.15 41482.91 88888.00 2023-12-02 15:24:15.000 336 22432.75 140.19 41482.92 47544.49 2023-12-02 15:24:16.000 336 22432.77 140.14 41482.85 88888.00 2023-12-02 15:24:17.000 336 22432.75 140.13 41482.78 88888.00 2023-12-02 15:24:18.000 336 22432.74 140.19 41482.79 88888.00 2023-12-02 15:24:19.000 336 22432.75 140.21 41482.79 88888.00 2023-12-02 15:24:20.000 336 22432.76 140.22 41482.86 47544.50 2023-12-02 15:24:21.000 336 22432.74 140.21 41482.96 88888.00 2023-12-02 15:24:22.000 336 22432.69 140.18 41482.93 88888.00 2023-12-02 15:24:23.000 336 22432.67 140.20 41482.86 88888.00 2023-12-02 15:24:24.000 336 22432.71 140.29 41482.89 88888.00 2023-12-02 15:24:25.000 336 22432.75 140.32 41482.99 47544.58 2023-12-02 15:24:26.000 336 22432.73 140.27 41482.98 88888.00 2023-12-02 15:24:27.000 336 22432.70 140.19 41482.86 88888.00 2023-12-02 15:24:28.000 336 22432.72 140.17 41482.83 88888.00 2023-12-02 15:24:29.000 336 22432.76 140.21 41482.89 88888.00 2023-12-02 15:24:30.000 336 22432.80 140.22 41482.93 47544.55 2023-12-02 15:24:31.000 336 22432.80 140.15 41482.91 88888.00 2023-12-02 15:24:32.000 336 22432.72 140.06 41482.89 88888.00 2023-12-02 15:24:33.000 336 22432.65 140.03 41482.95 88888.00 2023-12-02 15:24:34.000 336 22432.67 140.06 41483.01 88888.00 2023-12-02 15:24:35.000 336 22432.72 140.08 41483.04 47544.54 2023-12-02 15:24:36.000 336 22432.73 140.06 41483.04 88888.00 2023-12-02 15:24:37.000 336 22432.74 140.08 41483.00 88888.00 2023-12-02 15:24:38.000 336 22432.79 140.13 41483.01 88888.00 2023-12-02 15:24:39.000 336 22432.86 140.16 41483.11 88888.00 2023-12-02 15:24:40.000 336 22432.90 140.12 41483.23 47544.56 2023-12-02 15:24:41.000 336 22432.84 140.04 41483.24 88888.00 2023-12-02 15:24:42.000 336 22432.74 139.99 41483.12 88888.00 2023-12-02 15:24:43.000 336 22432.68 139.99 41483.02 88888.00 2023-12-02 15:24:44.000 336 22432.71 140.02 41483.06 88888.00 2023-12-02 15:24:45.000 336 22432.77 140.06 41483.15 47544.61 2023-12-02 15:24:46.000 336 22432.79 140.04 41483.21 88888.00 2023-12-02 15:24:47.000 336 22432.82 140.01 41483.25 88888.00 2023-12-02 15:24:48.000 336 22432.88 140.04 41483.30 88888.00 2023-12-02 15:24:49.000 336 22432.89 140.07 41483.30 88888.00 2023-12-02 15:24:50.000 336 22432.88 140.05 41483.22 47544.60 2023-12-02 15:24:51.000 336 22432.88 140.06 41483.21 88888.00 2023-12-02 15:24:52.000 336 22432.86 140.06 41483.24 88888.00 2023-12-02 15:24:53.000 336 22432.85 140.08 41483.26 88888.00 2023-12-02 15:24:54.000 336 22432.90 140.13 41483.29 88888.00 2023-12-02 15:24:55.000 336 22432.92 140.10 41483.23 47544.66 2023-12-02 15:24:56.000 336 22432.92 140.00 41483.14 88888.00 2023-12-02 15:24:57.000 336 22432.90 139.97 41483.11 88888.00 2023-12-02 15:24:58.000 336 22432.88 139.95 41483.02 88888.00 2023-12-02 15:24:59.000 336 22432.85 139.88 41482.88 88888.00 2023-12-02 15:25:00.000 336 22432.85 139.83 41482.85 47544.66 2023-12-02 15:25:01.000 336 22432.89 139.82 41482.93 88888.00 2023-12-02 15:25:02.000 336 22432.95 139.83 41483.01 88888.00 2023-12-02 15:25:03.000 336 22432.97 139.85 41483.08 88888.00 2023-12-02 15:25:04.000 336 22432.93 139.88 41483.12 88888.00 2023-12-02 15:25:05.000 336 22432.85 139.87 41483.15 47544.63 2023-12-02 15:25:06.000 336 22432.79 139.81 41483.16 88888.00 2023-12-02 15:25:07.000 336 22432.78 139.76 41483.11 88888.00 2023-12-02 15:25:08.000 336 22432.81 139.76 41483.03 88888.00 2023-12-02 15:25:09.000 336 22432.82 139.76 41482.98 88888.00 2023-12-02 15:25:10.000 336 22432.84 139.78 41482.98 47544.65 2023-12-02 15:25:11.000 336 22432.85 139.81 41483.07 88888.00 2023-12-02 15:25:12.000 336 22432.83 139.80 41483.12 88888.00 2023-12-02 15:25:13.000 336 22432.78 139.80 41483.09 88888.00 2023-12-02 15:25:14.000 336 22432.78 139.84 41483.09 88888.00 2023-12-02 15:25:15.000 336 22432.83 139.87 41483.13 47544.64 2023-12-02 15:25:16.000 336 22432.85 139.87 41483.17 88888.00 2023-12-02 15:25:17.000 336 22432.78 139.86 41483.11 88888.00 2023-12-02 15:25:18.000 336 22432.71 139.85 41483.02 88888.00 2023-12-02 15:25:19.000 336 22432.72 139.87 41483.04 88888.00 2023-12-02 15:25:20.000 336 22432.76 139.91 41483.08 47544.65 2023-12-02 15:25:21.000 336 22432.77 139.92 41483.10 88888.00 2023-12-02 15:25:22.000 336 22432.74 139.91 41483.09 88888.00 2023-12-02 15:25:23.000 336 22432.73 139.91 41483.06 88888.00 2023-12-02 15:25:24.000 336 22432.74 139.91 41483.04 88888.00 2023-12-02 15:25:25.000 336 22432.75 139.90 41483.03 47544.61 2023-12-02 15:25:26.000 336 22432.74 139.86 41482.99 88888.00 2023-12-02 15:25:27.000 336 22432.74 139.83 41482.94 88888.00 2023-12-02 15:25:28.000 336 22432.76 139.84 41482.94 88888.00 2023-12-02 15:25:29.000 336 22432.75 139.86 41482.96 88888.00 2023-12-02 15:25:30.000 336 22432.73 139.88 41483.01 47544.62 2023-12-02 15:25:31.000 336 22432.76 139.88 41483.07 88888.00 2023-12-02 15:25:32.000 336 22432.79 139.88 41483.12 88888.00 2023-12-02 15:25:33.000 336 22432.74 139.89 41483.12 88888.00 2023-12-02 15:25:34.000 336 22432.69 139.86 41483.11 88888.00 2023-12-02 15:25:35.000 336 22432.72 139.79 41483.08 47544.66 2023-12-02 15:25:36.000 336 22432.74 139.74 41482.98 88888.00 2023-12-02 15:25:37.000 336 22432.74 139.71 41482.79 88888.00 2023-12-02 15:25:38.000 336 22432.75 139.68 41482.67 88888.00 2023-12-02 15:25:39.000 336 22432.78 139.68 41482.74 88888.00 2023-12-02 15:25:40.000 336 22432.82 139.75 41482.89 47544.70 2023-12-02 15:25:41.000 336 22432.86 139.79 41482.96 88888.00 2023-12-02 15:25:42.000 336 22432.85 139.74 41482.99 88888.00 2023-12-02 15:25:43.000 336 22432.85 139.69 41483.02 88888.00 2023-12-02 15:25:44.000 336 22432.88 139.68 41483.00 88888.00 2023-12-02 15:25:45.000 336 22432.88 139.63 41482.89 47544.72 2023-12-02 15:25:46.000 336 22432.86 139.58 41482.82 88888.00 2023-12-02 15:25:47.000 336 22432.84 139.56 41482.84 88888.00 2023-12-02 15:25:48.000 336 22432.81 139.59 41482.90 88888.00 2023-12-02 15:25:49.000 336 22432.78 139.68 41482.97 88888.00 2023-12-02 15:25:50.000 336 22432.81 139.76 41482.98 47544.70 2023-12-02 15:25:51.000 336 22432.83 139.76 41482.98 88888.00 2023-12-02 15:25:52.000 336 22432.81 139.73 41482.99 88888.00 2023-12-02 15:25:53.000 336 22432.76 139.73 41483.00 88888.00 2023-12-02 15:25:54.000 336 22432.74 139.76 41482.99 88888.00 2023-12-02 15:25:55.000 336 22432.76 139.75 41482.93 47544.67 2023-12-02 15:25:56.000 336 22432.76 139.70 41482.89 88888.00 2023-12-02 15:25:57.000 336 22432.73 139.70 41482.94 88888.00 2023-12-02 15:25:58.000 336 22432.70 139.75 41482.98 88888.00 2023-12-02 15:25:59.000 336 22432.71 139.83 41482.96 88888.00 2023-12-02 15:26:00.000 336 22432.73 139.89 41482.97 47544.70 2023-12-02 15:26:01.000 336 22432.72 139.86 41482.96 88888.00 2023-12-02 15:26:02.000 336 22432.68 139.77 41482.92 88888.00 2023-12-02 15:26:03.000 336 22432.66 139.73 41482.91 88888.00 2023-12-02 15:26:04.000 336 22432.65 139.78 41482.96 88888.00 2023-12-02 15:26:05.000 336 22432.65 139.83 41482.97 47544.71 2023-12-02 15:26:06.000 336 22432.67 139.81 41482.95 88888.00 2023-12-02 15:26:07.000 336 22432.71 139.75 41482.93 88888.00 2023-12-02 15:26:08.000 336 22432.75 139.72 41482.91 88888.00 2023-12-02 15:26:09.000 336 22432.78 139.72 41482.89 88888.00 2023-12-02 15:26:10.000 336 22432.81 139.76 41482.89 47544.72 2023-12-02 15:26:11.000 336 22432.81 139.80 41482.96 88888.00 2023-12-02 15:26:12.000 336 22432.79 139.78 41483.01 88888.00 2023-12-02 15:26:13.000 336 22432.79 139.77 41483.01 88888.00 2023-12-02 15:26:14.000 336 22432.77 139.78 41483.02 88888.00 2023-12-02 15:26:15.000 336 22432.72 139.75 41483.06 47544.71 2023-12-02 15:26:16.000 336 22432.73 139.72 41483.09 88888.00 2023-12-02 15:26:17.000 336 22432.74 139.70 41483.07 88888.00 2023-12-02 15:26:18.000 336 22432.72 139.68 41483.02 88888.00 2023-12-02 15:26:19.000 336 22432.72 139.69 41483.02 88888.00 2023-12-02 15:26:20.000 336 22432.77 139.70 41483.04 47544.70 2023-12-02 15:26:21.000 336 22432.81 139.67 41483.01 88888.00 2023-12-02 15:26:22.000 336 22432.83 139.67 41482.94 88888.00 2023-12-02 15:26:23.000 336 22432.84 139.69 41482.89 88888.00 2023-12-02 15:26:24.000 336 22432.83 139.72 41482.94 88888.00 2023-12-02 15:26:25.000 336 22432.82 139.72 41483.02 47544.75 2023-12-02 15:26:26.000 336 22432.84 139.66 41483.04 88888.00 2023-12-02 15:26:27.000 336 22432.86 139.62 41483.03 88888.00 2023-12-02 15:26:28.000 336 22432.85 139.63 41483.00 88888.00 2023-12-02 15:26:29.000 336 22432.84 139.64 41482.99 88888.00 2023-12-02 15:26:30.000 336 22432.83 139.65 41482.99 47544.77 2023-12-02 15:26:31.000 336 22432.84 139.64 41482.96 88888.00 2023-12-02 15:26:32.000 336 22432.87 139.63 41482.96 88888.00 2023-12-02 15:26:33.000 336 22432.92 139.66 41483.04 88888.00 2023-12-02 15:26:34.000 336 22432.93 139.68 41483.08 88888.00 2023-12-02 15:26:35.000 336 22432.90 139.64 41483.00 47544.74 2023-12-02 15:26:36.000 336 22432.86 139.60 41482.91 88888.00 2023-12-02 15:26:37.000 336 22432.82 139.59 41482.89 88888.00 2023-12-02 15:26:38.000 336 22432.81 139.59 41482.95 88888.00 2023-12-02 15:26:39.000 336 22432.81 139.59 41483.01 88888.00 2023-12-02 15:26:40.000 336 22432.76 139.58 41482.98 47544.71 2023-12-02 15:26:41.000 336 22432.73 139.58 41482.97 88888.00 2023-12-02 15:26:42.000 336 22432.78 139.62 41483.10 88888.00 2023-12-02 15:26:43.000 336 22432.78 139.64 41483.18 88888.00 2023-12-02 15:26:44.000 336 22432.72 139.64 41483.16 88888.00 2023-12-02 15:26:45.000 336 22432.66 139.65 41483.11 47544.68 2023-12-02 15:26:46.000 336 22432.65 139.62 41483.09 88888.00 2023-12-02 15:26:47.000 336 22432.68 139.59 41483.03 88888.00 2023-12-02 15:26:48.000 336 22432.72 139.60 41482.99 88888.00 2023-12-02 15:26:49.000 336 22432.72 139.68 41483.02 88888.00 2023-12-02 15:26:50.000 336 22432.73 139.75 41483.10 47544.65 2023-12-02 15:26:51.000 336 22432.73 139.77 41483.14 88888.00 2023-12-02 15:26:52.000 336 22432.70 139.78 41483.11 88888.00 2023-12-02 15:26:53.000 336 22432.65 139.80 41483.06 88888.00 2023-12-02 15:26:54.000 336 22432.59 139.79 41483.02 88888.00 2023-12-02 15:26:55.000 336 22432.57 139.76 41482.97 47544.65 2023-12-02 15:26:56.000 336 22432.58 139.73 41482.90 88888.00 2023-12-02 15:26:57.000 336 22432.56 139.73 41482.83 88888.00 2023-12-02 15:26:58.000 336 22432.50 139.74 41482.81 88888.00 2023-12-02 15:26:59.000 336 22432.44 139.76 41482.87 88888.00 2023-12-02 15:27:00.000 336 22432.47 139.80 41482.95 47544.59 2023-12-02 15:27:01.000 336 22432.55 139.79 41482.98 88888.00 2023-12-02 15:27:02.000 336 22432.61 139.75 41482.98 88888.00 2023-12-02 15:27:03.000 336 22432.64 139.75 41483.00 88888.00 2023-12-02 15:27:04.000 336 22432.64 139.76 41483.01 88888.00 2023-12-02 15:27:05.000 336 22432.59 139.72 41482.92 47544.62 2023-12-02 15:27:06.000 336 22432.56 139.69 41482.81 88888.00 2023-12-02 15:27:07.000 336 22432.59 139.69 41482.76 88888.00 2023-12-02 15:27:08.000 336 22432.62 139.68 41482.79 88888.00 2023-12-02 15:27:09.000 336 22432.62 139.68 41482.88 88888.00 2023-12-02 15:27:10.000 336 22432.62 139.72 41482.98 47544.64 2023-12-02 15:27:11.000 336 22432.64 139.75 41483.04 88888.00 2023-12-02 15:27:12.000 336 22432.65 139.72 41483.09 88888.00 2023-12-02 15:27:13.000 336 22432.60 139.67 41483.11 88888.00 2023-12-02 15:27:14.000 336 22432.56 139.67 41483.03 88888.00 2023-12-02 15:27:15.000 336 22432.58 139.74 41482.97 47544.63 2023-12-02 15:27:16.000 336 22432.62 139.75 41482.97 88888.00 2023-12-02 15:27:17.000 336 22432.64 139.73 41483.02 88888.00 2023-12-02 15:27:18.000 336 22432.66 139.70 41483.05 88888.00 2023-12-02 15:27:19.000 336 22432.66 139.68 41483.02 88888.00 2023-12-02 15:27:20.000 336 22432.67 139.69 41482.98 47544.64 2023-12-02 15:27:21.000 336 22432.70 139.72 41483.00 88888.00 2023-12-02 15:27:22.000 336 22432.74 139.71 41483.06 88888.00 2023-12-02 15:27:23.000 336 22432.74 139.70 41483.04 88888.00 2023-12-02 15:27:24.000 336 22432.70 139.67 41482.96 88888.00 2023-12-02 15:27:25.000 336 22432.66 139.64 41482.97 47544.68 2023-12-02 15:27:26.000 336 22432.64 139.65 41483.02 88888.00 2023-12-02 15:27:27.000 336 22432.63 139.65 41482.99 88888.00 2023-12-02 15:27:28.000 336 22432.63 139.63 41482.94 88888.00 2023-12-02 15:27:29.000 336 22432.64 139.62 41482.97 88888.00 2023-12-02 15:27:30.000 336 22432.68 139.63 41483.00 47544.67 2023-12-02 15:27:31.000 336 22432.74 139.66 41482.96 88888.00 2023-12-02 15:27:32.000 336 22432.75 139.64 41482.89 88888.00 2023-12-02 15:27:33.000 336 22432.72 139.62 41482.91 88888.00 2023-12-02 15:27:34.000 336 22432.72 139.68 41483.05 88888.00 2023-12-02 15:27:35.000 336 22432.73 139.76 41483.15 47544.69 2023-12-02 15:27:36.000 336 22432.72 139.73 41483.10 88888.00 2023-12-02 15:27:37.000 336 22432.71 139.66 41483.00 88888.00 2023-12-02 15:27:38.000 336 22432.73 139.66 41482.98 88888.00 2023-12-02 15:27:39.000 336 22432.77 139.74 41483.02 88888.00 2023-12-02 15:27:40.000 336 22432.79 139.81 41483.06 47544.69 2023-12-02 15:27:41.000 336 22432.77 139.79 41483.07 88888.00 2023-12-02 15:27:42.000 336 22432.73 139.74 41483.10 88888.00 2023-12-02 15:27:43.000 336 22432.69 139.68 41483.10 88888.00 2023-12-02 15:27:44.000 336 22432.66 139.65 41483.07 88888.00 2023-12-02 15:27:45.000 336 22432.66 139.65 41483.05 47544.69 2023-12-02 15:27:46.000 336 22432.68 139.66 41483.06 88888.00 2023-12-02 15:27:47.000 336 22432.67 139.67 41483.09 88888.00 2023-12-02 15:27:48.000 336 22432.67 139.67 41483.11 88888.00 2023-12-02 15:27:49.000 336 22432.68 139.63 41483.09 88888.00 2023-12-02 15:27:50.000 336 22432.69 139.60 41483.10 47544.70 2023-12-02 15:27:51.000 336 22432.70 139.59 41483.11 88888.00 2023-12-02 15:27:52.000 336 22432.71 139.58 41483.09 88888.00 2023-12-02 15:27:53.000 336 22432.72 139.58 41483.05 88888.00 2023-12-02 15:27:54.000 336 22432.72 139.60 41482.96 88888.00 2023-12-02 15:27:55.000 336 22432.72 139.59 41482.79 47544.70 2023-12-02 15:27:56.000 336 22432.70 139.52 41482.67 88888.00 2023-12-02 15:27:57.000 336 22432.71 139.48 41482.71 88888.00 2023-12-02 15:27:58.000 336 22432.72 139.50 41482.80 88888.00 2023-12-02 15:27:59.000 336 22432.74 139.51 41482.77 88888.00 2023-12-02 15:28:00.000 336 22432.75 139.46 41482.71 47544.70 2023-12-02 15:28:01.000 336 22432.76 139.42 41482.79 88888.00 2023-12-02 15:28:02.000 336 22432.81 139.45 41482.95 88888.00 2023-12-02 15:28:03.000 336 22432.86 139.49 41483.03 88888.00 2023-12-02 15:28:04.000 336 22432.88 139.55 41483.04 88888.00 2023-12-02 15:28:05.000 336 22432.88 139.64 41483.10 47544.74 2023-12-02 15:28:06.000 336 22432.89 139.68 41483.17 88888.00 2023-12-02 15:28:07.000 336 22432.87 139.62 41483.17 88888.00 2023-12-02 15:28:08.000 336 22432.84 139.53 41483.07 88888.00 2023-12-02 15:28:09.000 336 22432.81 139.47 41482.96 88888.00 2023-12-02 15:28:10.000 336 22432.81 139.44 41482.93 47544.76 2023-12-02 15:28:11.000 336 22432.86 139.41 41482.98 88888.00 2023-12-02 15:28:12.000 336 22432.94 139.37 41483.08 88888.00 2023-12-02 15:28:13.000 336 22432.95 139.36 41483.14 88888.00 2023-12-02 15:28:14.000 336 22432.96 139.39 41483.15 88888.00 2023-12-02 15:28:15.000 336 22432.99 139.45 41483.14 47544.81 2023-12-02 15:28:16.000 336 22433.03 139.50 41483.12 88888.00 2023-12-02 15:28:17.000 336 22433.06 139.49 41483.09 88888.00 2023-12-02 15:28:18.000 336 22433.14 139.43 41483.09 88888.00 2023-12-02 15:28:19.000 336 22433.20 139.35 41483.05 88888.00 2023-12-02 15:28:20.000 336 22433.20 139.32 41482.97 47544.86 2023-12-02 15:28:21.000 336 22433.19 139.34 41483.05 88888.00 2023-12-02 15:28:22.000 336 22433.20 139.38 41483.19 88888.00 2023-12-02 15:28:23.000 336 22433.24 139.42 41483.19 88888.00 2023-12-02 15:28:24.000 336 22433.33 139.43 41483.14 88888.00 2023-12-02 15:28:25.000 336 22433.42 139.41 41483.12 47544.91 2023-12-02 15:28:26.000 336 22433.43 139.35 41483.09 88888.00 2023-12-02 15:28:27.000 336 22433.37 139.29 41483.02 88888.00 2023-12-02 15:28:28.000 336 22433.35 139.25 41482.95 88888.00 2023-12-02 15:28:29.000 336 22433.42 139.28 41483.04 88888.00 2023-12-02 15:28:30.000 336 22433.50 139.31 41483.20 47544.98 2023-12-02 15:28:31.000 336 22433.48 139.28 41483.16 88888.00 2023-12-02 15:28:32.000 336 22433.43 139.21 41483.02 88888.00 2023-12-02 15:28:33.000 336 22433.47 139.19 41483.04 88888.00 2023-12-02 15:28:34.000 336 22433.54 139.21 41483.12 88888.00 2023-12-02 15:28:35.000 336 22433.57 139.22 41483.14 47545.02 2023-12-02 15:28:36.000 336 22433.53 139.20 41483.11 88888.00 2023-12-02 15:28:37.000 336 22433.48 139.18 41483.09 88888.00 2023-12-02 15:28:38.000 336 22433.50 139.18 41483.10 88888.00 2023-12-02 15:28:39.000 336 22433.58 139.22 41483.12 88888.00 2023-12-02 15:28:40.000 336 22433.68 139.27 41483.16 47545.08 2023-12-02 15:28:41.000 336 22433.74 139.30 41483.13 88888.00 2023-12-02 15:28:42.000 336 22433.70 139.26 41483.05 88888.00 2023-12-02 15:28:43.000 336 22433.63 139.15 41483.07 88888.00 2023-12-02 15:28:44.000 336 22433.64 139.08 41483.18 88888.00 2023-12-02 15:28:45.000 336 22433.70 139.11 41483.24 47545.11 2023-12-02 15:28:46.000 336 22433.75 139.16 41483.25 88888.00 2023-12-02 15:28:47.000 336 22433.75 139.19 41483.21 88888.00 2023-12-02 15:28:48.000 336 22433.76 139.21 41483.16 88888.00 2023-12-02 15:28:49.000 336 22433.77 139.23 41483.17 88888.00 2023-12-02 15:28:50.000 336 22433.76 139.22 41483.19 47545.18 2023-12-02 15:28:51.000 336 22433.75 139.18 41483.15 88888.00 2023-12-02 15:28:52.000 336 22433.76 139.17 41483.08 88888.00 2023-12-02 15:28:53.000 336 22433.80 139.22 41483.09 88888.00 2023-12-02 15:28:54.000 336 22433.84 139.27 41483.18 88888.00 2023-12-02 15:28:55.000 336 22433.85 139.27 41483.25 47545.19 2023-12-02 15:28:56.000 336 22433.85 139.24 41483.23 88888.00 2023-12-02 15:28:57.000 336 22433.84 139.25 41483.20 88888.00 2023-12-02 15:28:58.000 336 22433.81 139.28 41483.21 88888.00 2023-12-02 15:28:59.000 336 22433.78 139.24 41483.19 88888.00 2023-12-02 15:29:00.000 336 22433.78 139.18 41483.11 47545.22 2023-12-02 15:29:01.000 336 22433.81 139.19 41483.11 88888.00 2023-12-02 15:29:02.000 336 22433.87 139.23 41483.21 88888.00 2023-12-02 15:29:03.000 336 22433.88 139.26 41483.29 88888.00 2023-12-02 15:29:04.000 336 22433.84 139.29 41483.26 88888.00 2023-12-02 15:29:05.000 336 22433.83 139.33 41483.20 47545.26 2023-12-02 15:29:06.000 336 22433.85 139.38 41483.16 88888.00 2023-12-02 15:29:07.000 336 22433.84 139.39 41483.11 88888.00 2023-12-02 15:29:08.000 336 22433.82 139.36 41483.06 88888.00 2023-12-02 15:29:09.000 336 22433.81 139.34 41483.06 88888.00 2023-12-02 15:29:10.000 336 22433.84 139.34 41483.11 47545.30 2023-12-02 15:29:11.000 336 22433.91 139.35 41483.14 88888.00 2023-12-02 15:29:12.000 336 22433.95 139.36 41483.12 88888.00 2023-12-02 15:29:13.000 336 22433.94 139.36 41483.04 88888.00 2023-12-02 15:29:14.000 336 22433.92 139.34 41482.96 88888.00 2023-12-02 15:29:15.000 336 22433.92 139.30 41482.93 47545.29 2023-12-02 15:29:16.000 336 22433.90 139.26 41482.96 88888.00 2023-12-02 15:29:17.000 336 22433.86 139.24 41483.06 88888.00 2023-12-02 15:29:18.000 336 22433.86 139.24 41483.10 88888.00 2023-12-02 15:29:19.000 336 22433.87 139.25 41483.03 88888.00 2023-12-02 15:29:20.000 336 22433.88 139.29 41482.92 47545.32 2023-12-02 15:29:21.000 336 22433.93 139.33 41482.89 88888.00 2023-12-02 15:29:22.000 336 22434.02 139.38 41482.96 88888.00 2023-12-02 15:29:23.000 336 22434.04 139.36 41483.00 88888.00 2023-12-02 15:29:24.000 336 22434.00 139.30 41482.97 88888.00 2023-12-02 15:29:25.000 336 22434.02 139.30 41482.94 47545.36 2023-12-02 15:29:26.000 336 22434.07 139.33 41482.94 88888.00 2023-12-02 15:29:27.000 336 22434.10 139.34 41482.94 88888.00 2023-12-02 15:29:28.000 336 22434.17 139.36 41482.95 88888.00 2023-12-02 15:29:29.000 336 22434.23 139.42 41482.98 88888.00 2023-12-02 15:29:30.000 336 22434.22 139.45 41483.06 47545.39 2023-12-02 15:29:31.000 336 22434.16 139.44 41483.14 88888.00 2023-12-02 15:29:32.000 336 22434.12 139.42 41483.15 88888.00 2023-12-02 15:29:33.000 336 22434.09 139.41 41483.11 88888.00 2023-12-02 15:29:34.000 336 22434.07 139.39 41483.06 88888.00 2023-12-02 15:29:35.000 336 22434.07 139.36 41483.02 47545.37 2023-12-02 15:29:36.000 336 22434.07 139.35 41482.99 88888.00 2023-12-02 15:29:37.000 336 22434.07 139.38 41483.02 88888.00 2023-12-02 15:29:38.000 336 22434.06 139.40 41483.06 88888.00 2023-12-02 15:29:39.000 336 22434.04 139.41 41483.06 88888.00 2023-12-02 15:29:40.000 336 22434.03 139.37 41483.07 47545.47 2023-12-02 15:29:41.000 336 22434.03 139.34 41483.11 88888.00 2023-12-02 15:29:42.000 336 22434.02 139.34 41483.10 88888.00 2023-12-02 15:29:43.000 336 22433.99 139.34 41483.06 88888.00 2023-12-02 15:29:44.000 336 22434.02 139.40 41483.08 88888.00 2023-12-02 15:29:45.000 336 22434.06 139.49 41483.13 47545.42 2023-12-02 15:29:46.000 336 22434.04 139.56 41483.13 88888.00 2023-12-02 15:29:47.000 336 22434.00 139.61 41483.11 88888.00 2023-12-02 15:29:48.000 336 22434.00 139.64 41483.14 88888.00 2023-12-02 15:29:49.000 336 22434.02 139.66 41483.16 88888.00 2023-12-02 15:29:50.000 336 22434.03 139.66 41483.09 47545.41 2023-12-02 15:29:51.000 336 22433.99 139.63 41483.01 88888.00 2023-12-02 15:29:52.000 336 22433.94 139.60 41483.02 88888.00 2023-12-02 15:29:53.000 336 22433.95 139.65 41483.08 88888.00 2023-12-02 15:29:54.000 336 22433.95 139.70 41483.05 88888.00 2023-12-02 15:29:55.000 336 22433.91 139.70 41482.98 47545.36 2023-12-02 15:29:56.000 336 22433.92 139.69 41483.00 88888.00 2023-12-02 15:29:57.000 336 22433.96 139.70 41483.09 88888.00 2023-12-02 15:29:58.000 336 22434.00 139.75 41483.15 88888.00 2023-12-02 15:29:59.000 336 22434.03 139.82 41483.19 88888.00 2023-12-02 15:30:00.000 336 22434.02 139.86 41483.23 47545.36 2023-12-02 15:30:01.000 336 22434.00 139.85 41483.27 88888.00 2023-12-02 15:30:02.000 336 22434.03 139.84 41483.27 88888.00 2023-12-02 15:30:03.000 336 22434.09 139.85 41483.25 88888.00 2023-12-02 15:30:04.000 336 22434.09 139.85 41483.19 88888.00 2023-12-02 15:30:05.000 336 22433.98 139.84 41483.06 47545.40 2023-12-02 15:30:06.000 336 22433.89 139.83 41482.94 88888.00 2023-12-02 15:30:07.000 336 22433.92 139.76 41482.93 88888.00 2023-12-02 15:30:08.000 336 22433.98 139.68 41482.98 88888.00 2023-12-02 15:30:09.000 336 22434.00 139.69 41483.00 88888.00 2023-12-02 15:30:10.000 336 22433.98 139.81 41482.97 47545.36 2023-12-02 15:30:11.000 336 22433.94 139.90 41482.96 88888.00 2023-12-02 15:30:12.000 336 22433.92 139.90 41482.98 88888.00 2023-12-02 15:30:13.000 336 22433.94 139.89 41483.01 88888.00 2023-12-02 15:30:14.000 336 22433.93 139.90 41482.99 88888.00 2023-12-02 15:30:15.000 336 22433.88 139.91 41482.91 47545.36 2023-12-02 15:30:16.000 336 22433.85 139.93 41482.87 88888.00 2023-12-02 15:30:17.000 336 22433.90 139.94 41482.93 88888.00 2023-12-02 15:30:18.000 336 22433.94 139.94 41482.96 88888.00 2023-12-02 15:30:19.000 336 22433.93 139.94 41482.96 88888.00 2023-12-02 15:30:20.000 336 22433.94 139.95 41483.02 47545.37 2023-12-02 15:30:21.000 336 22433.98 139.96 41483.11 88888.00 2023-12-02 15:30:22.000 336 22433.98 139.93 41483.11 88888.00 2023-12-02 15:30:23.000 336 22433.94 139.85 41483.06 88888.00 2023-12-02 15:30:24.000 336 22433.91 139.78 41483.06 88888.00 2023-12-02 15:30:25.000 336 22433.90 139.75 41483.05 47545.39 2023-12-02 15:30:26.000 336 22433.89 139.77 41483.10 88888.00 2023-12-02 15:30:27.000 336 22433.90 139.85 41483.19 88888.00 2023-12-02 15:30:28.000 336 22433.94 139.91 41483.21 88888.00 2023-12-02 15:30:29.000 336 22434.01 139.90 41483.13 88888.00 2023-12-02 15:30:30.000 336 22434.01 139.85 41483.06 47545.38 2023-12-02 15:30:31.000 336 22433.91 139.81 41483.05 88888.00 2023-12-02 15:30:32.000 336 22433.86 139.83 41483.04 88888.00 2023-12-02 15:30:33.000 336 22433.92 139.87 41483.07 88888.00 2023-12-02 15:30:34.000 336 22433.98 139.90 41483.18 88888.00 2023-12-02 15:30:35.000 336 22433.99 139.91 41483.21 47545.38 2023-12-02 15:30:36.000 336 22433.99 139.92 41483.17 88888.00 2023-12-02 15:30:37.000 336 22433.99 139.92 41483.14 88888.00 2023-12-02 15:30:38.000 336 22434.00 139.88 41483.13 88888.00 2023-12-02 15:30:39.000 336 22434.02 139.84 41483.16 88888.00 2023-12-02 15:30:40.000 336 22434.02 139.83 41483.17 47545.38 2023-12-02 15:30:41.000 336 22434.02 139.85 41483.16 88888.00 2023-12-02 15:30:42.000 336 22434.01 139.86 41483.25 88888.00 2023-12-02 15:30:43.000 336 22434.06 139.88 41483.38 88888.00 2023-12-02 15:30:44.000 336 22434.17 139.92 41483.38 88888.00 2023-12-02 15:30:45.000 336 22434.20 139.99 41483.26 47545.43 2023-12-02 15:30:46.000 336 22434.15 140.02 41483.20 88888.00 2023-12-02 15:30:47.000 336 22434.07 139.97 41483.21 88888.00 2023-12-02 15:30:48.000 336 22434.04 139.87 41483.22 88888.00 2023-12-02 15:30:49.000 336 22434.04 139.82 41483.19 88888.00 2023-12-02 15:30:50.000 336 22434.02 139.83 41483.13 47545.46 2023-12-02 15:30:51.000 336 22433.99 139.82 41483.14 88888.00 2023-12-02 15:30:52.000 336 22434.01 139.83 41483.23 88888.00 2023-12-02 15:30:53.000 336 22434.08 139.85 41483.26 88888.00 2023-12-02 15:30:54.000 336 22434.13 139.87 41483.19 88888.00 2023-12-02 15:30:55.000 336 22434.05 139.84 41483.12 47545.44 2023-12-02 15:30:56.000 336 22433.92 139.77 41483.09 88888.00 2023-12-02 15:30:57.000 336 22433.88 139.76 41483.08 88888.00 2023-12-02 15:30:58.000 336 22433.90 139.79 41483.03 88888.00 2023-12-02 15:30:59.000 336 22433.93 139.84 41483.06 88888.00 2023-12-02 15:31:00.000 336 22433.96 139.88 41483.17 47545.47 2023-12-02 15:31:01.000 336 22433.98 139.86 41483.21 88888.00 2023-12-02 15:31:02.000 336 22434.01 139.84 41483.18 88888.00 2023-12-02 15:31:03.000 336 22434.03 139.82 41483.18 88888.00 2023-12-02 15:31:04.000 336 22434.03 139.79 41483.22 88888.00 2023-12-02 15:31:05.000 336 22434.02 139.80 41483.26 47545.50 2023-12-02 15:31:06.000 336 22434.04 139.86 41483.26 88888.00 2023-12-02 15:31:07.000 336 22434.06 139.90 41483.22 88888.00 2023-12-02 15:31:08.000 336 22434.06 139.92 41483.18 88888.00 2023-12-02 15:31:09.000 336 22434.06 139.93 41483.18 88888.00 2023-12-02 15:31:10.000 336 22434.08 139.92 41483.20 47545.56 2023-12-02 15:31:11.000 336 22434.15 139.90 41483.25 88888.00 2023-12-02 15:31:12.000 336 22434.17 139.87 41483.27 88888.00 2023-12-02 15:31:13.000 336 22434.15 139.86 41483.28 88888.00 2023-12-02 15:31:14.000 336 22434.17 139.89 41483.35 88888.00 2023-12-02 15:31:15.000 336 22434.22 139.90 41483.39 47545.58 2023-12-02 15:31:16.000 336 22434.22 139.85 41483.38 88888.00 2023-12-02 15:31:17.000 336 22434.21 139.84 41483.35 88888.00 2023-12-02 15:31:18.000 336 22434.22 139.82 41483.34 88888.00 2023-12-02 15:31:19.000 336 22434.26 139.80 41483.31 88888.00 2023-12-02 15:31:20.000 336 22434.26 139.78 41483.27 47545.59 2023-12-02 15:31:21.000 336 22434.19 139.76 41483.29 88888.00 2023-12-02 15:31:22.000 336 22434.16 139.68 41483.31 88888.00 2023-12-02 15:31:23.000 336 22434.19 139.61 41483.30 88888.00 2023-12-02 15:31:24.000 336 22434.23 139.64 41483.29 88888.00 2023-12-02 15:31:25.000 336 22434.21 139.72 41483.28 47545.61 2023-12-02 15:31:26.000 336 22434.22 139.75 41483.27 88888.00 2023-12-02 15:31:27.000 336 22434.27 139.73 41483.23 88888.00 2023-12-02 15:31:28.000 336 22434.25 139.70 41483.13 88888.00 2023-12-02 15:31:29.000 336 22434.16 139.65 41483.00 88888.00 2023-12-02 15:31:30.000 336 22434.10 139.61 41482.99 47545.61 2023-12-02 15:31:31.000 336 22434.13 139.58 41483.09 88888.00 2023-12-02 15:31:32.000 336 22434.18 139.62 41483.21 88888.00 2023-12-02 15:31:33.000 336 22434.18 139.72 41483.30 88888.00 2023-12-02 15:31:34.000 336 22434.17 139.77 41483.30 88888.00 2023-12-02 15:31:35.000 336 22434.16 139.78 41483.24 47545.62 2023-12-02 15:31:36.000 336 22434.15 139.78 41483.20 88888.00 2023-12-02 15:31:37.000 336 22434.14 139.76 41483.23 88888.00 2023-12-02 15:31:38.000 336 22434.16 139.70 41483.29 88888.00 2023-12-02 15:31:39.000 336 22434.22 139.68 41483.31 88888.00 2023-12-02 15:31:40.000 336 22434.27 139.69 41483.32 47545.64 2023-12-02 15:31:41.000 336 22434.26 139.71 41483.30 88888.00 2023-12-02 15:31:42.000 336 22434.23 139.77 41483.28 88888.00 2023-12-02 15:31:43.000 336 22434.21 139.77 41483.32 88888.00 2023-12-02 15:31:44.000 336 22434.18 139.70 41483.34 88888.00 2023-12-02 15:31:45.000 336 22434.15 139.65 41483.28 47545.63 2023-12-02 15:31:46.000 336 22434.13 139.66 41483.25 88888.00 2023-12-02 15:31:47.000 336 22434.13 139.68 41483.29 88888.00 2023-12-02 15:31:48.000 336 22434.08 139.69 41483.32 88888.00 2023-12-02 15:31:49.000 336 22434.02 139.73 41483.39 88888.00 2023-12-02 15:31:50.000 336 22434.00 139.76 41483.47 47545.55 2023-12-02 15:31:51.000 336 22433.99 139.76 41483.44 88888.00 2023-12-02 15:31:52.000 336 22433.96 139.73 41483.31 88888.00 2023-12-02 15:31:53.000 336 22433.92 139.72 41483.23 88888.00 2023-12-02 15:31:54.000 336 22433.87 139.73 41483.25 88888.00 2023-12-02 15:31:55.000 336 22433.81 139.73 41483.29 47545.48 2023-12-02 15:31:56.000 336 22433.75 139.73 41483.27 88888.00 2023-12-02 15:31:57.000 336 22433.71 139.79 41483.27 88888.00 2023-12-02 15:31:58.000 336 22433.70 139.88 41483.36 88888.00 2023-12-02 15:31:59.000 336 22433.68 139.92 41483.44 88888.00 2023-12-02 15:32:00.000 336 22433.65 139.88 41483.47 47545.43 2023-12-02 15:32:01.000 336 22433.59 139.84 41483.45 88888.00 2023-12-02 15:32:02.000 336 22433.52 139.83 41483.43 88888.00 2023-12-02 15:32:03.000 336 22433.46 139.85 41483.43 88888.00 2023-12-02 15:32:04.000 336 22433.46 139.88 41483.44 88888.00 2023-12-02 15:32:05.000 336 22433.50 139.89 41483.46 47545.36 2023-12-02 15:32:06.000 336 22433.49 139.91 41483.49 88888.00 2023-12-02 15:32:07.000 336 22433.40 139.90 41483.49 88888.00 2023-12-02 15:32:08.000 336 22433.31 139.86 41483.40 88888.00 2023-12-02 15:32:09.000 336 22433.27 139.85 41483.34 88888.00 2023-12-02 15:32:10.000 336 22433.28 139.88 41483.34 47545.25 2023-12-02 15:32:11.000 336 22433.27 139.87 41483.31 88888.00 2023-12-02 15:32:12.000 336 22433.24 139.88 41483.30 88888.00 2023-12-02 15:32:13.000 336 22433.19 139.95 41483.35 88888.00 2023-12-02 15:32:14.000 336 22433.13 140.01 41483.36 88888.00 2023-12-02 15:32:15.000 336 22433.07 140.03 41483.32 47545.17 2023-12-02 15:32:16.000 336 22433.03 140.06 41483.32 88888.00 2023-12-02 15:32:17.000 336 22433.00 140.10 41483.32 88888.00 2023-12-02 15:32:18.000 336 22432.97 140.10 41483.27 88888.00 2023-12-02 15:32:19.000 336 22432.94 140.05 41483.27 88888.00 2023-12-02 15:32:20.000 336 22432.94 140.01 41483.33 47545.11 2023-12-02 15:32:21.000 336 22432.95 140.01 41483.31 88888.00 2023-12-02 15:32:22.000 336 22432.91 140.04 41483.29 88888.00 2023-12-02 15:32:23.000 336 22432.79 140.09 41483.35 88888.00 2023-12-02 15:32:24.000 336 22432.70 140.13 41483.36 88888.00 2023-12-02 15:32:25.000 336 22432.69 140.12 41483.32 47545.00 2023-12-02 15:32:26.000 336 22432.72 140.11 41483.34 88888.00 2023-12-02 15:32:27.000 336 22432.69 140.12 41483.33 88888.00 2023-12-02 15:32:28.000 336 22432.62 140.14 41483.27 88888.00 2023-12-02 15:32:29.000 336 22432.53 140.15 41483.18 88888.00 2023-12-02 15:32:30.000 336 22432.48 140.14 41483.13 47544.94 2023-12-02 15:32:31.000 336 22432.51 140.17 41483.16 88888.00 2023-12-02 15:32:32.000 336 22432.57 140.27 41483.23 88888.00 2023-12-02 15:32:33.000 336 22432.59 140.31 41483.26 88888.00 2023-12-02 15:32:34.000 336 22432.56 140.31 41483.25 88888.00 2023-12-02 15:32:35.000 336 22432.47 140.31 41483.22 47544.89 2023-12-02 15:32:36.000 336 22432.35 140.26 41483.20 88888.00 2023-12-02 15:32:37.000 336 22432.35 140.17 41483.21 88888.00 2023-12-02 15:32:38.000 336 22432.43 140.14 41483.21 88888.00 2023-12-02 15:32:39.000 336 22432.52 140.16 41483.22 88888.00 2023-12-02 15:32:40.000 336 22432.54 140.17 41483.24 47544.86 2023-12-02 15:32:41.000 336 22432.51 140.15 41483.20 88888.00 2023-12-02 15:32:42.000 336 22432.50 140.16 41483.16 88888.00 2023-12-02 15:32:43.000 336 22432.50 140.20 41483.10 88888.00 2023-12-02 15:32:44.000 336 22432.43 140.19 41482.96 88888.00 2023-12-02 15:32:45.000 336 22432.36 140.20 41482.91 47544.80 2023-12-02 15:32:46.000 336 22432.36 140.23 41482.95 88888.00 2023-12-02 15:32:47.000 336 22432.39 140.25 41483.00 88888.00 2023-12-02 15:32:48.000 336 22432.41 140.28 41483.09 88888.00 2023-12-02 15:32:49.000 336 22432.40 140.33 41483.18 88888.00 2023-12-02 15:32:50.000 336 22432.38 140.36 41483.24 47544.76 2023-12-02 15:32:51.000 336 22432.39 140.36 41483.28 88888.00 2023-12-02 15:32:52.000 336 22432.41 140.34 41483.30 88888.00 2023-12-02 15:32:53.000 336 22432.39 140.33 41483.29 88888.00 2023-12-02 15:32:54.000 336 22432.36 140.33 41483.22 88888.00 2023-12-02 15:32:55.000 336 22432.35 140.31 41483.17 47544.71 2023-12-02 15:32:56.000 336 22432.31 140.31 41483.13 88888.00 2023-12-02 15:32:57.000 336 22432.23 140.34 41483.02 88888.00 2023-12-02 15:32:58.000 336 22432.19 140.36 41482.91 88888.00 2023-12-02 15:32:59.000 336 22432.19 140.39 41482.94 88888.00 2023-12-02 15:33:00.000 336 22432.16 140.39 41482.98 47544.62 2023-12-02 15:33:01.000 336 22432.08 140.38 41482.96 88888.00 2023-12-02 15:33:02.000 336 22432.09 140.43 41482.95 88888.00 2023-12-02 15:33:03.000 336 22432.13 140.48 41483.00 88888.00 2023-12-02 15:33:04.000 336 22432.14 140.46 41483.05 88888.00 2023-12-02 15:33:05.000 336 22432.10 140.43 41483.02 47544.59 2023-12-02 15:33:06.000 336 22432.07 140.43 41482.99 88888.00 2023-12-02 15:33:07.000 336 22432.08 140.48 41483.07 88888.00 2023-12-02 15:33:08.000 336 22432.09 140.54 41483.14 88888.00 2023-12-02 15:33:09.000 336 22432.06 140.56 41483.12 88888.00 2023-12-02 15:33:10.000 336 22432.05 140.58 41483.06 47544.51 2023-12-02 15:33:11.000 336 22432.05 140.62 41483.06 88888.00 2023-12-02 15:33:12.000 336 22432.02 140.61 41483.09 88888.00 2023-12-02 15:33:13.000 336 22431.97 140.59 41483.07 88888.00 2023-12-02 15:33:14.000 336 22431.93 140.60 41483.04 88888.00 2023-12-02 15:33:15.000 336 22431.89 140.61 41483.07 47544.48 2023-12-02 15:33:16.000 336 22431.88 140.61 41483.13 88888.00 2023-12-02 15:33:17.000 336 22431.88 140.61 41483.12 88888.00 2023-12-02 15:33:18.000 336 22431.89 140.62 41483.07 88888.00 2023-12-02 15:33:19.000 336 22431.93 140.63 41483.06 88888.00 2023-12-02 15:33:20.000 336 22431.93 140.64 41483.04 47544.47 2023-12-02 15:33:21.000 336 22431.90 140.63 41483.02 88888.00 2023-12-02 15:33:22.000 336 22431.87 140.59 41483.06 88888.00 2023-12-02 15:33:23.000 336 22431.85 140.57 41483.12 88888.00 2023-12-02 15:33:24.000 336 22431.84 140.55 41483.09 88888.00 2023-12-02 15:33:25.000 336 22431.81 140.51 41483.00 47544.41 2023-12-02 15:33:26.000 336 22431.81 140.49 41482.98 88888.00 2023-12-02 15:33:27.000 336 22431.82 140.53 41483.04 88888.00 2023-12-02 15:33:28.000 336 22431.81 140.59 41483.10 88888.00 2023-12-02 15:33:29.000 336 22431.81 140.62 41483.13 88888.00 2023-12-02 15:33:30.000 336 22431.84 140.65 41483.18 47544.39 2023-12-02 15:33:31.000 336 22431.84 140.66 41483.14 88888.00 2023-12-02 15:33:32.000 336 22431.82 140.64 41483.02 88888.00 2023-12-02 15:33:33.000 336 22431.81 140.62 41482.95 88888.00 2023-12-02 15:33:34.000 336 22431.79 140.65 41482.91 88888.00 2023-12-02 15:33:35.000 336 22431.77 140.69 41482.87 47544.37 2023-12-02 15:33:36.000 336 22431.78 140.70 41482.86 88888.00 2023-12-02 15:33:37.000 336 22431.79 140.66 41482.91 88888.00 2023-12-02 15:33:38.000 336 22431.81 140.64 41482.94 88888.00 2023-12-02 15:33:39.000 336 22431.85 140.70 41482.94 88888.00 2023-12-02 15:33:40.000 336 22431.85 140.78 41482.93 47544.33 2023-12-02 15:33:41.000 336 22431.81 140.76 41482.91 88888.00 2023-12-02 15:33:42.000 336 22431.78 140.70 41482.92 88888.00 2023-12-02 15:33:43.000 336 22431.81 140.74 41482.96 88888.00 2023-12-02 15:33:44.000 336 22431.85 140.82 41482.98 88888.00 2023-12-02 15:33:45.000 336 22431.85 140.86 41483.02 47544.29 2023-12-02 15:33:46.000 336 22431.84 140.88 41483.09 88888.00 2023-12-02 15:33:47.000 336 22431.84 140.89 41483.12 88888.00 2023-12-02 15:33:48.000 336 22431.82 140.88 41483.06 88888.00 2023-12-02 15:33:49.000 336 22431.78 140.89 41483.02 88888.00 2023-12-02 15:33:50.000 336 22431.76 140.94 41483.00 47544.24 2023-12-02 15:33:51.000 336 22431.77 140.97 41482.95 88888.00 2023-12-02 15:33:52.000 336 22431.76 140.94 41482.91 88888.00 2023-12-02 15:33:53.000 336 22431.73 140.91 41482.90 88888.00 2023-12-02 15:33:54.000 336 22431.71 140.95 41482.90 88888.00 2023-12-02 15:33:55.000 336 22431.70 141.00 41482.93 47544.21 2023-12-02 15:33:56.000 336 22431.68 140.99 41482.98 88888.00 2023-12-02 15:33:57.000 336 22431.62 140.99 41483.01 88888.00 2023-12-02 15:33:58.000 336 22431.52 141.01 41482.96 88888.00 2023-12-02 15:33:59.000 336 22431.47 141.01 41482.89 88888.00 2023-12-02 15:34:00.000 336 22431.45 141.01 41482.84 47544.15 2023-12-02 15:34:01.000 336 22431.46 141.02 41482.78 88888.00 2023-12-02 15:34:02.000 336 22431.50 141.08 41482.78 88888.00 2023-12-02 15:34:03.000 336 22431.49 141.14 41482.85 88888.00 2023-12-02 15:34:04.000 336 22431.41 141.14 41482.89 88888.00 2023-12-02 15:34:05.000 336 22431.40 141.15 41482.87 47544.08 2023-12-02 15:34:06.000 336 22431.44 141.18 41482.84 88888.00 2023-12-02 15:34:07.000 336 22431.41 141.17 41482.81 88888.00 2023-12-02 15:34:08.000 336 22431.31 141.15 41482.79 88888.00 2023-12-02 15:34:09.000 336 22431.30 141.15 41482.79 88888.00 2023-12-02 15:34:10.000 336 22431.34 141.15 41482.83 47544.03 2023-12-02 15:34:11.000 336 22431.35 141.15 41482.88 88888.00 2023-12-02 15:34:12.000 336 22431.33 141.17 41482.84 88888.00 2023-12-02 15:34:13.000 336 22431.32 141.24 41482.71 88888.00 2023-12-02 15:34:14.000 336 22431.31 141.32 41482.64 88888.00 2023-12-02 15:34:15.000 336 22431.30 141.33 41482.67 47544.02 2023-12-02 15:34:16.000 336 22431.29 141.27 41482.70 88888.00 2023-12-02 15:34:17.000 336 22431.33 141.26 41482.72 88888.00 2023-12-02 15:34:18.000 336 22431.38 141.29 41482.73 88888.00 2023-12-02 15:34:19.000 336 22431.36 141.31 41482.70 88888.00 2023-12-02 15:34:20.000 336 22431.30 141.32 41482.61 47544.01 2023-12-02 15:34:21.000 336 22431.23 141.32 41482.50 88888.00 2023-12-02 15:34:22.000 336 22431.25 141.36 41482.55 88888.00 2023-12-02 15:34:23.000 336 22431.33 141.44 41482.68 88888.00 2023-12-02 15:34:24.000 336 22431.35 141.51 41482.68 88888.00 2023-12-02 15:34:25.000 336 22431.32 141.54 41482.62 47543.94 2023-12-02 15:34:26.000 336 22431.25 141.49 41482.58 88888.00 2023-12-02 15:34:27.000 336 22431.16 141.43 41482.55 88888.00 2023-12-02 15:34:28.000 336 22431.14 141.44 41482.57 88888.00 2023-12-02 15:34:29.000 336 22431.17 141.45 41482.57 88888.00 2023-12-02 15:34:30.000 336 22431.19 141.48 41482.54 47543.92 2023-12-02 15:34:31.000 336 22431.19 141.55 41482.58 88888.00 2023-12-02 15:34:32.000 336 22431.16 141.57 41482.64 88888.00 2023-12-02 15:34:33.000 336 22431.12 141.55 41482.67 88888.00 2023-12-02 15:34:34.000 336 22431.12 141.53 41482.65 88888.00 2023-12-02 15:34:35.000 336 22431.18 141.51 41482.61 47543.90 2023-12-02 15:34:36.000 336 22431.22 141.52 41482.59 88888.00 2023-12-02 15:34:37.000 336 22431.19 141.54 41482.57 88888.00 2023-12-02 15:34:38.000 336 22431.16 141.59 41482.58 88888.00 2023-12-02 15:34:39.000 336 22431.16 141.65 41482.59 88888.00 2023-12-02 15:34:40.000 336 22431.14 141.66 41482.53 47543.87 2023-12-02 15:34:41.000 336 22431.08 141.61 41482.46 88888.00 2023-12-02 15:34:42.000 336 22431.06 141.61 41482.46 88888.00 2023-12-02 15:34:43.000 336 22431.10 141.63 41482.52 88888.00 2023-12-02 15:34:44.000 336 22431.17 141.63 41482.60 88888.00 2023-12-02 15:34:45.000 336 22431.25 141.63 41482.71 47543.87 2023-12-02 15:34:46.000 336 22431.30 141.64 41482.77 88888.00 2023-12-02 15:34:47.000 336 22431.28 141.65 41482.73 88888.00 2023-12-02 15:34:48.000 336 22431.24 141.68 41482.64 88888.00 2023-12-02 15:34:49.000 336 22431.19 141.70 41482.56 88888.00 2023-12-02 15:34:50.000 336 22431.17 141.70 41482.53 47543.86 2023-12-02 15:34:51.000 336 22431.19 141.68 41482.50 88888.00 2023-12-02 15:34:52.000 336 22431.24 141.66 41482.48 88888.00 2023-12-02 15:34:53.000 336 22431.30 141.67 41482.55 88888.00 2023-12-02 15:34:54.000 336 22431.34 141.71 41482.66 88888.00 2023-12-02 15:34:55.000 336 22431.35 141.70 41482.75 47543.89 2023-12-02 15:34:56.000 336 22431.35 141.68 41482.81 88888.00 2023-12-02 15:34:57.000 336 22431.32 141.66 41482.79 88888.00 2023-12-02 15:34:58.000 336 22431.27 141.67 41482.77 88888.00 2023-12-02 15:34:59.000 336 22431.27 141.69 41482.75 88888.00 2023-12-02 15:35:00.000 336 22431.30 141.69 41482.68 47543.87 2023-12-02 15:35:01.000 336 22431.33 141.71 41482.66 88888.00 2023-12-02 15:35:02.000 336 22431.31 141.73 41482.70 88888.00 2023-12-02 15:35:03.000 336 22431.24 141.75 41482.73 88888.00 2023-12-02 15:35:04.000 336 22431.23 141.78 41482.73 88888.00 2023-12-02 15:35:05.000 336 22431.27 141.80 41482.70 47543.88 2023-12-02 15:35:06.000 336 22431.29 141.80 41482.68 88888.00 2023-12-02 15:35:07.000 336 22431.29 141.82 41482.69 88888.00 2023-12-02 15:35:08.000 336 22431.28 141.83 41482.73 88888.00 2023-12-02 15:35:09.000 336 22431.23 141.84 41482.73 88888.00 2023-12-02 15:35:10.000 336 22431.19 141.87 41482.69 47543.86 2023-12-02 15:35:11.000 336 22431.22 141.91 41482.69 88888.00 2023-12-02 15:35:12.000 336 22431.24 141.94 41482.71 88888.00 2023-12-02 15:35:13.000 336 22431.23 141.94 41482.71 88888.00 2023-12-02 15:35:14.000 336 22431.22 141.94 41482.77 88888.00 2023-12-02 15:35:15.000 336 22431.24 141.97 41482.92 47543.82 2023-12-02 15:35:16.000 336 22431.24 142.01 41483.00 88888.00 2023-12-02 15:35:17.000 336 22431.22 142.05 41482.94 88888.00 2023-12-02 15:35:18.000 336 22431.22 142.08 41482.89 88888.00 2023-12-02 15:35:19.000 336 22431.19 142.06 41482.86 88888.00 2023-12-02 15:35:20.000 336 22431.13 142.03 41482.85 47543.78 2023-12-02 15:35:21.000 336 22431.08 142.02 41482.86 88888.00 2023-12-02 15:35:22.000 336 22431.04 142.01 41482.86 88888.00 2023-12-02 15:35:23.000 336 22431.02 142.02 41482.86 88888.00 2023-12-02 15:35:24.000 336 22431.03 142.05 41482.86 88888.00 2023-12-02 15:35:25.000 336 22431.07 142.06 41482.87 47543.74 2023-12-02 15:35:26.000 336 22431.09 142.07 41482.83 88888.00 2023-12-02 15:35:27.000 336 22431.03 142.05 41482.68 88888.00 2023-12-02 15:35:28.000 336 22430.97 142.03 41482.57 88888.00 2023-12-02 15:35:29.000 336 22430.98 142.06 41482.61 88888.00 2023-12-02 15:35:30.000 336 22430.99 142.12 41482.68 47543.70 2023-12-02 15:35:31.000 336 22430.98 142.16 41482.73 88888.00 2023-12-02 15:35:32.000 336 22430.95 142.18 41482.75 88888.00 2023-12-02 15:35:33.000 336 22430.94 142.17 41482.71 88888.00 2023-12-02 15:35:34.000 336 22430.95 142.13 41482.70 88888.00 2023-12-02 15:35:35.000 336 22430.96 142.10 41482.75 47543.67 2023-12-02 15:35:36.000 336 22430.99 142.15 41482.82 88888.00 2023-12-02 15:35:37.000 336 22431.04 142.25 41482.85 88888.00 2023-12-02 15:35:38.000 336 22431.05 142.31 41482.80 88888.00 2023-12-02 15:35:39.000 336 22431.01 142.31 41482.70 88888.00 2023-12-02 15:35:40.000 336 22430.96 142.29 41482.63 47543.65 2023-12-02 15:35:41.000 336 22430.95 142.30 41482.65 88888.00 2023-12-02 15:35:42.000 336 22430.99 142.34 41482.77 88888.00 2023-12-02 15:35:43.000 336 22431.02 142.33 41482.88 88888.00 2023-12-02 15:35:44.000 336 22431.01 142.32 41482.86 88888.00 2023-12-02 15:35:45.000 336 22431.00 142.36 41482.79 47543.65 2023-12-02 15:35:46.000 336 22430.98 142.38 41482.66 88888.00 2023-12-02 15:35:47.000 336 22430.96 142.36 41482.56 88888.00 2023-12-02 15:35:48.000 336 22430.93 142.32 41482.57 88888.00 2023-12-02 15:35:49.000 336 22430.93 142.25 41482.65 88888.00 2023-12-02 15:35:50.000 336 22430.96 142.23 41482.70 47543.63 2023-12-02 15:35:51.000 336 22430.98 142.28 41482.73 88888.00 2023-12-02 15:35:52.000 336 22430.94 142.33 41482.76 88888.00 2023-12-02 15:35:53.000 336 22430.90 142.36 41482.82 88888.00 2023-12-02 15:35:54.000 336 22430.85 142.38 41482.84 88888.00 2023-12-02 15:35:55.000 336 22430.80 142.38 41482.79 47543.60 2023-12-02 15:35:56.000 336 22430.77 142.38 41482.75 88888.00 2023-12-02 15:35:57.000 336 22430.78 142.38 41482.79 88888.00 2023-12-02 15:35:58.000 336 22430.79 142.37 41482.85 88888.00 2023-12-02 15:35:59.000 336 22430.78 142.35 41482.81 88888.00 2023-12-02 15:36:00.000 336 22430.77 142.32 41482.69 47543.57 2023-12-02 15:36:01.000 336 22430.77 142.31 41482.66 88888.00 2023-12-02 15:36:02.000 336 22430.78 142.36 41482.62 88888.00 2023-12-02 15:36:03.000 336 22430.78 142.40 41482.53 88888.00 2023-12-02 15:36:04.000 336 22430.75 142.42 41482.54 88888.00 2023-12-02 15:36:05.000 336 22430.74 142.43 41482.62 47543.57 2023-12-02 15:36:06.000 336 22430.77 142.43 41482.66 88888.00 2023-12-02 15:36:07.000 336 22430.81 142.41 41482.71 88888.00 2023-12-02 15:36:08.000 336 22430.80 142.45 41482.76 88888.00 2023-12-02 15:36:09.000 336 22430.78 142.49 41482.72 88888.00 2023-12-02 15:36:10.000 336 22430.81 142.49 41482.66 47543.53 2023-12-02 15:36:11.000 336 22430.84 142.49 41482.62 88888.00 2023-12-02 15:36:12.000 336 22430.83 142.47 41482.59 88888.00 2023-12-02 15:36:13.000 336 22430.81 142.44 41482.61 88888.00 2023-12-02 15:36:14.000 336 22430.79 142.41 41482.65 88888.00 2023-12-02 15:36:15.000 336 22430.77 142.39 41482.70 47543.52 2023-12-02 15:36:16.000 336 22430.75 142.40 41482.79 88888.00 2023-12-02 15:36:17.000 336 22430.77 142.46 41482.84 88888.00 2023-12-02 15:36:18.000 336 22430.80 142.54 41482.84 88888.00 2023-12-02 15:36:19.000 336 22430.81 142.56 41482.77 88888.00 2023-12-02 15:36:20.000 336 22430.79 142.50 41482.67 47543.50 2023-12-02 15:36:21.000 336 22430.75 142.47 41482.62 88888.00 2023-12-02 15:36:22.000 336 22430.71 142.48 41482.64 88888.00 2023-12-02 15:36:23.000 336 22430.68 142.49 41482.65 88888.00 2023-12-02 15:36:24.000 336 22430.67 142.50 41482.64 88888.00 2023-12-02 15:36:25.000 336 22430.68 142.47 41482.69 47543.50 2023-12-02 15:36:26.000 336 22430.67 142.42 41482.76 88888.00 2023-12-02 15:36:27.000 336 22430.66 142.41 41482.76 88888.00 2023-12-02 15:36:28.000 336 22430.71 142.45 41482.70 88888.00 2023-12-02 15:36:29.000 336 22430.77 142.53 41482.74 88888.00 2023-12-02 15:36:30.000 336 22430.80 142.58 41482.86 47543.53 2023-12-02 15:36:31.000 336 22430.78 142.54 41482.91 88888.00 2023-12-02 15:36:32.000 336 22430.77 142.48 41482.86 88888.00 2023-12-02 15:36:33.000 336 22430.79 142.50 41482.78 88888.00 2023-12-02 15:36:34.000 336 22430.81 142.54 41482.77 88888.00 2023-12-02 15:36:35.000 336 22430.83 142.56 41482.79 47543.51 2023-12-02 15:36:36.000 336 22430.85 142.56 41482.80 88888.00 2023-12-02 15:36:37.000 336 22430.87 142.56 41482.79 88888.00 2023-12-02 15:36:38.000 336 22430.88 142.55 41482.73 88888.00 2023-12-02 15:36:39.000 336 22430.84 142.52 41482.64 88888.00 2023-12-02 15:36:40.000 336 22430.83 142.49 41482.66 47543.46 2023-12-02 15:36:41.000 336 22430.87 142.52 41482.73 88888.00 2023-12-02 15:36:42.000 336 22430.90 142.59 41482.79 88888.00 2023-12-02 15:36:43.000 336 22430.91 142.69 41482.89 88888.00 2023-12-02 15:36:44.000 336 22430.91 142.76 41483.00 88888.00 2023-12-02 15:36:45.000 336 22430.89 142.73 41483.01 47543.48 2023-12-02 15:36:46.000 336 22430.89 142.67 41482.93 88888.00 2023-12-02 15:36:47.000 336 22430.87 142.66 41482.81 88888.00 2023-12-02 15:36:48.000 336 22430.81 142.68 41482.77 88888.00 2023-12-02 15:36:49.000 336 22430.75 142.66 41482.85 88888.00 2023-12-02 15:36:50.000 336 22430.76 142.60 41482.86 47543.49 2023-12-02 15:36:51.000 336 22430.81 142.56 41482.79 88888.00 2023-12-02 15:36:52.000 336 22430.87 142.59 41482.79 88888.00 2023-12-02 15:36:53.000 336 22430.89 142.64 41482.84 88888.00 2023-12-02 15:36:54.000 336 22430.87 142.69 41482.84 88888.00 2023-12-02 15:36:55.000 336 22430.82 142.71 41482.78 47543.50 2023-12-02 15:36:56.000 336 22430.79 142.69 41482.79 88888.00 2023-12-02 15:36:57.000 336 22430.80 142.64 41482.83 88888.00 2023-12-02 15:36:58.000 336 22430.80 142.60 41482.76 88888.00 2023-12-02 15:36:59.000 336 22430.77 142.59 41482.66 88888.00 2023-12-02 15:37:00.000 336 22430.77 142.63 41482.69 47543.50 2023-12-02 15:37:01.000 336 22430.80 142.66 41482.77 88888.00 2023-12-02 15:37:02.000 336 22430.82 142.66 41482.79 88888.00 2023-12-02 15:37:03.000 336 22430.81 142.64 41482.77 88888.00 2023-12-02 15:37:04.000 336 22430.78 142.61 41482.72 88888.00 2023-12-02 15:37:05.000 336 22430.77 142.58 41482.67 47543.49 2023-12-02 15:37:06.000 336 22430.77 142.53 41482.59 88888.00 2023-12-02 15:37:07.000 336 22430.74 142.49 41482.51 88888.00 2023-12-02 15:37:08.000 336 22430.70 142.51 41482.50 88888.00 2023-12-02 15:37:09.000 336 22430.73 142.58 41482.54 88888.00 2023-12-02 15:37:10.000 336 22430.79 142.66 41482.57 47543.50 2023-12-02 15:37:11.000 336 22430.79 142.70 41482.60 88888.00 2023-12-02 15:37:12.000 336 22430.76 142.68 41482.64 88888.00 2023-12-02 15:37:13.000 336 22430.76 142.63 41482.71 88888.00 2023-12-02 15:37:14.000 336 22430.78 142.60 41482.78 88888.00 2023-12-02 15:37:15.000 336 22430.76 142.56 41482.74 47543.51 2023-12-02 15:37:16.000 336 22430.75 142.54 41482.67 88888.00 2023-12-02 15:37:17.000 336 22430.74 142.54 41482.64 88888.00 2023-12-02 15:37:18.000 336 22430.71 142.54 41482.61 88888.00 2023-12-02 15:37:19.000 336 22430.67 142.54 41482.61 88888.00 2023-12-02 15:37:20.000 336 22430.66 142.57 41482.66 47543.47 2023-12-02 15:37:21.000 336 22430.66 142.58 41482.71 88888.00 2023-12-02 15:37:22.000 336 22430.68 142.55 41482.68 88888.00 2023-12-02 15:37:23.000 336 22430.69 142.50 41482.62 88888.00 2023-12-02 15:37:24.000 336 22430.73 142.47 41482.69 88888.00 2023-12-02 15:37:25.000 336 22430.81 142.51 41482.83 47543.46 2023-12-02 15:37:26.000 336 22430.84 142.57 41482.89 88888.00 2023-12-02 15:37:27.000 336 22430.82 142.57 41482.86 88888.00 2023-12-02 15:37:28.000 336 22430.76 142.56 41482.81 88888.00 2023-12-02 15:37:29.000 336 22430.69 142.57 41482.79 88888.00 2023-12-02 15:37:30.000 336 22430.68 142.56 41482.79 47543.49 2023-12-02 15:37:31.000 336 22430.72 142.50 41482.71 88888.00 2023-12-02 15:37:32.000 336 22430.74 142.46 41482.65 88888.00 2023-12-02 15:37:33.000 336 22430.75 142.54 41482.70 88888.00 2023-12-02 15:37:34.000 336 22430.75 142.63 41482.74 88888.00 2023-12-02 15:37:35.000 336 22430.74 142.63 41482.69 47543.47 2023-12-02 15:37:36.000 336 22430.77 142.60 41482.70 88888.00 2023-12-02 15:37:37.000 336 22430.78 142.60 41482.74 88888.00 2023-12-02 15:37:38.000 336 22430.72 142.61 41482.70 88888.00 2023-12-02 15:37:39.000 336 22430.68 142.66 41482.68 88888.00 2023-12-02 15:37:40.000 336 22430.66 142.68 41482.72 47543.45 2023-12-02 15:37:41.000 336 22430.64 142.65 41482.76 88888.00 2023-12-02 15:37:42.000 336 22430.61 142.63 41482.76 88888.00 2023-12-02 15:37:43.000 336 22430.62 142.63 41482.69 88888.00 2023-12-02 15:37:44.000 336 22430.65 142.64 41482.62 88888.00 2023-12-02 15:37:45.000 336 22430.66 142.65 41482.57 47543.43 2023-12-02 15:37:46.000 336 22430.62 142.63 41482.51 88888.00 2023-12-02 15:37:47.000 336 22430.57 142.62 41482.43 88888.00 2023-12-02 15:37:48.000 336 22430.54 142.62 41482.47 88888.00 2023-12-02 15:37:49.000 336 22430.56 142.61 41482.61 88888.00 2023-12-02 15:37:50.000 336 22430.59 142.61 41482.71 47543.44 2023-12-02 15:37:51.000 336 22430.59 142.62 41482.71 88888.00 2023-12-02 15:37:52.000 336 22430.58 142.67 41482.63 88888.00 2023-12-02 15:37:53.000 336 22430.58 142.68 41482.50 88888.00 2023-12-02 15:37:54.000 336 22430.57 142.62 41482.46 88888.00 2023-12-02 15:37:55.000 336 22430.53 142.57 41482.56 47543.43 2023-12-02 15:37:56.000 336 22430.52 142.56 41482.62 88888.00 2023-12-02 15:37:57.000 336 22430.56 142.58 41482.59 88888.00 2023-12-02 15:37:58.000 336 22430.58 142.60 41482.53 88888.00 2023-12-02 15:37:59.000 336 22430.57 142.59 41482.52 88888.00 2023-12-02 15:38:00.000 336 22430.54 142.59 41482.51 47543.38 2023-12-02 15:38:01.000 336 22430.53 142.59 41482.47 88888.00 2023-12-02 15:38:02.000 336 22430.55 142.61 41482.39 88888.00 2023-12-02 15:38:03.000 336 22430.56 142.62 41482.31 88888.00 2023-12-02 15:38:04.000 336 22430.55 142.59 41482.29 88888.00 2023-12-02 15:38:05.000 336 22430.53 142.55 41482.34 47543.42 2023-12-02 15:38:06.000 336 22430.53 142.53 41482.41 88888.00 2023-12-02 15:38:07.000 336 22430.55 142.57 41482.44 88888.00 2023-12-02 15:38:08.000 336 22430.54 142.61 41482.41 88888.00 2023-12-02 15:38:09.000 336 22430.54 142.62 41482.43 88888.00 2023-12-02 15:38:10.000 336 22430.55 142.61 41482.47 47543.40 2023-12-02 15:38:11.000 336 22430.56 142.62 41482.52 88888.00 2023-12-02 15:38:12.000 336 22430.59 142.63 41482.55 88888.00 2023-12-02 15:38:13.000 336 22430.62 142.65 41482.56 88888.00 2023-12-02 15:38:14.000 336 22430.65 142.69 41482.60 88888.00 2023-12-02 15:38:15.000 336 22430.66 142.73 41482.68 47543.41 2023-12-02 15:38:16.000 336 22430.63 142.73 41482.66 88888.00 2023-12-02 15:38:17.000 336 22430.59 142.68 41482.54 88888.00 2023-12-02 15:38:18.000 336 22430.57 142.61 41482.50 88888.00 2023-12-02 15:38:19.000 336 22430.57 142.59 41482.54 88888.00 2023-12-02 15:38:20.000 336 22430.59 142.59 41482.59 47543.43 2023-12-02 15:38:21.000 336 22430.61 142.56 41482.62 88888.00 2023-12-02 15:38:22.000 336 22430.62 142.54 41482.64 88888.00 2023-12-02 15:38:23.000 336 22430.62 142.59 41482.65 88888.00 2023-12-02 15:38:24.000 336 22430.62 142.66 41482.65 88888.00 2023-12-02 15:38:25.000 336 22430.61 142.69 41482.66 47543.45 2023-12-02 15:38:26.000 336 22430.60 142.67 41482.70 88888.00 2023-12-02 15:38:27.000 336 22430.59 142.62 41482.72 88888.00 2023-12-02 15:38:28.000 336 22430.59 142.61 41482.67 88888.00 2023-12-02 15:38:29.000 336 22430.62 142.62 41482.59 88888.00 2023-12-02 15:38:30.000 336 22430.64 142.60 41482.56 47543.43 2023-12-02 15:38:31.000 336 22430.61 142.63 41482.61 88888.00 2023-12-02 15:38:32.000 336 22430.57 142.68 41482.66 88888.00 2023-12-02 15:38:33.000 336 22430.56 142.66 41482.69 88888.00 2023-12-02 15:38:34.000 336 22430.60 142.63 41482.75 88888.00 2023-12-02 15:38:35.000 336 22430.66 142.61 41482.75 47543.44 2023-12-02 15:38:36.000 336 22430.67 142.57 41482.74 88888.00 2023-12-02 15:38:37.000 336 22430.62 142.54 41482.73 88888.00 2023-12-02 15:38:38.000 336 22430.58 142.55 41482.69 88888.00 2023-12-02 15:38:39.000 336 22430.59 142.59 41482.70 88888.00 2023-12-02 15:38:40.000 336 22430.61 142.63 41482.75 47543.44 2023-12-02 15:38:41.000 336 22430.58 142.66 41482.74 88888.00 2023-12-02 15:38:42.000 336 22430.59 142.71 41482.74 88888.00 2023-12-02 15:38:43.000 336 22430.64 142.78 41482.79 88888.00 2023-12-02 15:38:44.000 336 22430.64 142.79 41482.79 88888.00 2023-12-02 15:38:45.000 336 22430.60 142.77 41482.80 47543.45 2023-12-02 15:38:46.000 336 22430.58 142.74 41482.81 88888.00 2023-12-02 15:38:47.000 336 22430.59 142.70 41482.79 88888.00 2023-12-02 15:38:48.000 336 22430.65 142.72 41482.83 88888.00 2023-12-02 15:38:49.000 336 22430.71 142.83 41482.90 88888.00 2023-12-02 15:38:50.000 336 22430.71 142.90 41482.90 47543.49 2023-12-02 15:38:51.000 336 22430.68 142.87 41482.84 88888.00 2023-12-02 15:38:52.000 336 22430.65 142.81 41482.77 88888.00 2023-12-02 15:38:53.000 336 22430.65 142.80 41482.76 88888.00 2023-12-02 15:38:54.000 336 22430.64 142.82 41482.75 88888.00 2023-12-02 15:38:55.000 336 22430.62 142.83 41482.76 47543.50 2023-12-02 15:38:56.000 336 22430.58 142.80 41482.80 88888.00 2023-12-02 15:38:57.000 336 22430.58 142.77 41482.82 88888.00 2023-12-02 15:38:58.000 336 22430.59 142.75 41482.79 88888.00 2023-12-02 15:38:59.000 336 22430.60 142.74 41482.76 88888.00 2023-12-02 15:39:00.000 336 22430.60 142.73 41482.77 47543.49 2023-12-02 15:39:01.000 336 22430.63 142.70 41482.75 88888.00 2023-12-02 15:39:02.000 336 22430.66 142.68 41482.75 88888.00 2023-12-02 15:39:03.000 336 22430.67 142.72 41482.81 88888.00 2023-12-02 15:39:04.000 336 22430.65 142.78 41482.87 88888.00 2023-12-02 15:39:05.000 336 22430.62 142.76 41482.87 47543.52 2023-12-02 15:39:06.000 336 22430.61 142.71 41482.83 88888.00 2023-12-02 15:39:07.000 336 22430.62 142.65 41482.81 88888.00 2023-12-02 15:39:08.000 336 22430.66 142.62 41482.81 88888.00 2023-12-02 15:39:09.000 336 22430.67 142.64 41482.83 88888.00 2023-12-02 15:39:10.000 336 22430.62 142.64 41482.83 47543.52 2023-12-02 15:39:11.000 336 22430.56 142.60 41482.82 88888.00 2023-12-02 15:39:12.000 336 22430.58 142.63 41482.81 88888.00 2023-12-02 15:39:13.000 336 22430.65 142.70 41482.86 88888.00 2023-12-02 15:39:14.000 336 22430.70 142.74 41482.92 88888.00 2023-12-02 15:39:15.000 336 22430.72 142.75 41482.94 47543.55 2023-12-02 15:39:16.000 336 22430.74 142.72 41482.93 88888.00 2023-12-02 15:39:17.000 336 22430.78 142.66 41482.96 88888.00 2023-12-02 15:39:18.000 336 22430.82 142.63 41482.99 88888.00 2023-12-02 15:39:19.000 336 22430.82 142.63 41482.96 88888.00 2023-12-02 15:39:20.000 336 22430.79 142.65 41482.88 47543.58 2023-12-02 15:39:21.000 336 22430.77 142.64 41482.85 88888.00 2023-12-02 15:39:22.000 336 22430.78 142.64 41482.86 88888.00 2023-12-02 15:39:23.000 336 22430.78 142.61 41482.82 88888.00 2023-12-02 15:39:24.000 336 22430.75 142.59 41482.76 88888.00 2023-12-02 15:39:25.000 336 22430.73 142.59 41482.78 47543.54 2023-12-02 15:39:26.000 336 22430.73 142.60 41482.84 88888.00 2023-12-02 15:39:27.000 336 22430.76 142.63 41482.89 88888.00 2023-12-02 15:39:28.000 336 22430.76 142.65 41482.93 88888.00 2023-12-02 15:39:29.000 336 22430.75 142.66 41482.96 88888.00 2023-12-02 15:39:30.000 336 22430.76 142.66 41482.96 47543.58 2023-12-02 15:39:31.000 336 22430.76 142.63 41482.91 88888.00 2023-12-02 15:39:32.000 336 22430.76 142.58 41482.89 88888.00 2023-12-02 15:39:33.000 336 22430.78 142.55 41482.90 88888.00 2023-12-02 15:39:34.000 336 22430.87 142.57 41482.91 88888.00 2023-12-02 15:39:35.000 336 22430.91 142.60 41482.94 47543.60 2023-12-02 15:39:36.000 336 22430.90 142.58 41482.98 88888.00 2023-12-02 15:39:37.000 336 22430.90 142.54 41482.98 88888.00 2023-12-02 15:39:38.000 336 22430.90 142.53 41482.93 88888.00 2023-12-02 15:39:39.000 336 22430.88 142.56 41482.91 88888.00 2023-12-02 15:39:40.000 336 22430.87 142.57 41482.95 47543.63 2023-12-02 15:39:41.000 336 22430.84 142.54 41482.98 88888.00 2023-12-02 15:39:42.000 336 22430.85 142.54 41482.94 88888.00 2023-12-02 15:39:43.000 336 22430.90 142.57 41482.92 88888.00 2023-12-02 15:39:44.000 336 22430.90 142.59 41483.01 88888.00 2023-12-02 15:39:45.000 336 22430.85 142.58 41483.09 47543.65 2023-12-02 15:39:46.000 336 22430.85 142.57 41483.07 88888.00 2023-12-02 15:39:47.000 336 22430.90 142.58 41483.00 88888.00 2023-12-02 15:39:48.000 336 22430.93 142.59 41482.98 88888.00 2023-12-02 15:39:49.000 336 22430.97 142.60 41482.98 88888.00 2023-12-02 15:39:50.000 336 22431.01 142.63 41482.96 47543.67 2023-12-02 15:39:51.000 336 22430.99 142.63 41482.94 88888.00 2023-12-02 15:39:52.000 336 22430.95 142.62 41482.90 88888.00 2023-12-02 15:39:53.000 336 22430.95 142.65 41482.87 88888.00 2023-12-02 15:39:54.000 336 22430.95 142.68 41482.86 88888.00 2023-12-02 15:39:55.000 336 22430.90 142.70 41482.90 47543.70 2023-12-02 15:39:56.000 336 22430.83 142.74 41482.99 88888.00 2023-12-02 15:39:57.000 336 22430.80 142.78 41483.04 88888.00 2023-12-02 15:39:58.000 336 22430.83 142.77 41482.99 88888.00 2023-12-02 15:39:59.000 336 22430.90 142.74 41482.88 88888.00 2023-12-02 15:40:00.000 336 22430.92 142.72 41482.81 47543.70 2023-12-02 15:40:01.000 336 22430.89 142.71 41482.79 88888.00 2023-12-02 15:40:02.000 336 22430.87 142.71 41482.82 88888.00 2023-12-02 15:40:03.000 336 22430.91 142.75 41482.89 88888.00 2023-12-02 15:40:04.000 336 22430.93 142.77 41482.92 88888.00 2023-12-02 15:40:05.000 336 22430.90 142.74 41482.90 47543.72 2023-12-02 15:40:06.000 336 22430.89 142.73 41482.91 88888.00 2023-12-02 15:40:07.000 336 22430.92 142.78 41482.95 88888.00 2023-12-02 15:40:08.000 336 22430.94 142.82 41482.98 88888.00 2023-12-02 15:40:09.000 336 22430.94 142.82 41482.96 88888.00 2023-12-02 15:40:10.000 336 22430.94 142.80 41482.91 47543.75 2023-12-02 15:40:11.000 336 22430.97 142.78 41482.93 88888.00 2023-12-02 15:40:12.000 336 22430.95 142.77 41482.96 88888.00 2023-12-02 15:40:13.000 336 22430.89 142.78 41482.94 88888.00 2023-12-02 15:40:14.000 336 22430.86 142.79 41482.90 88888.00 2023-12-02 15:40:15.000 336 22430.86 142.78 41482.89 47543.76 2023-12-02 15:40:16.000 336 22430.86 142.76 41482.86 88888.00 2023-12-02 15:40:17.000 336 22430.88 142.74 41482.81 88888.00 2023-12-02 15:40:18.000 336 22430.92 142.74 41482.79 88888.00 2023-12-02 15:40:19.000 336 22430.93 142.75 41482.85 88888.00 2023-12-02 15:40:20.000 336 22430.97 142.75 41482.93 47543.80 2023-12-02 15:40:21.000 336 22430.97 142.75 41482.93 88888.00 2023-12-02 15:40:22.000 336 22430.95 142.74 41482.92 88888.00 2023-12-02 15:40:23.000 336 22430.97 142.75 41482.93 88888.00 2023-12-02 15:40:24.000 336 22430.99 142.77 41482.88 88888.00 2023-12-02 15:40:25.000 336 22430.98 142.78 41482.79 47543.79 2023-12-02 15:40:26.000 336 22430.97 142.78 41482.73 88888.00 2023-12-02 15:40:27.000 336 22430.99 142.78 41482.74 88888.00 2023-12-02 15:40:28.000 336 22431.04 142.82 41482.87 88888.00 2023-12-02 15:40:29.000 336 22431.09 142.83 41483.03 88888.00 2023-12-02 15:40:30.000 336 22431.10 142.77 41483.05 47543.81 2023-12-02 15:40:31.000 336 22431.05 142.73 41482.98 88888.00 2023-12-02 15:40:32.000 336 22431.00 142.74 41482.88 88888.00 2023-12-02 15:40:33.000 336 22430.98 142.78 41482.86 88888.00 2023-12-02 15:40:34.000 336 22430.98 142.78 41482.94 88888.00 2023-12-02 15:40:35.000 336 22430.96 142.77 41483.00 47543.83 2023-12-02 15:40:36.000 336 22430.95 142.80 41483.04 88888.00 2023-12-02 15:40:37.000 336 22430.98 142.86 41483.06 88888.00 2023-12-02 15:40:38.000 336 22431.00 142.88 41483.04 88888.00 2023-12-02 15:40:39.000 336 22431.02 142.87 41483.00 88888.00 2023-12-02 15:40:40.000 336 22431.02 142.87 41482.96 47543.81 2023-12-02 15:40:41.000 336 22430.99 142.86 41482.95 88888.00 2023-12-02 15:40:42.000 336 22431.00 142.88 41483.02 88888.00 2023-12-02 15:40:43.000 336 22431.04 142.94 41483.09 88888.00 2023-12-02 15:40:44.000 336 22431.09 143.00 41483.07 88888.00 2023-12-02 15:40:45.000 336 22431.10 143.02 41483.00 47543.85 2023-12-02 15:40:46.000 336 22431.10 143.00 41482.97 88888.00 2023-12-02 15:40:47.000 336 22431.13 142.97 41482.97 88888.00 2023-12-02 15:40:48.000 336 22431.10 142.92 41482.88 88888.00 2023-12-02 15:40:49.000 336 22431.04 142.87 41482.75 88888.00 2023-12-02 15:40:50.000 336 22431.03 142.81 41482.71 47543.83 2023-12-02 15:40:51.000 336 22431.07 142.79 41482.82 88888.00 2023-12-02 15:40:52.000 336 22431.10 142.81 41482.93 88888.00 2023-12-02 15:40:53.000 336 22431.14 142.86 41482.97 88888.00 2023-12-02 15:40:54.000 336 22431.16 142.91 41482.99 88888.00 2023-12-02 15:40:55.000 336 22431.14 142.91 41482.99 47543.85 2023-12-02 15:40:56.000 336 22431.10 142.87 41482.94 88888.00 2023-12-02 15:40:57.000 336 22431.08 142.81 41482.89 88888.00 2023-12-02 15:40:58.000 336 22431.06 142.78 41482.91 88888.00 2023-12-02 15:40:59.000 336 22431.05 142.77 41482.90 88888.00 2023-12-02 15:41:00.000 336 22431.08 142.77 41482.80 47543.83 2023-12-02 15:41:01.000 336 22431.13 142.77 41482.77 88888.00 2023-12-02 15:41:02.000 336 22431.13 142.78 41482.87 88888.00 2023-12-02 15:41:03.000 336 22431.09 142.79 41482.95 88888.00 2023-12-02 15:41:04.000 336 22431.06 142.78 41482.93 88888.00 2023-12-02 15:41:05.000 336 22431.03 142.75 41482.91 47543.84 2023-12-02 15:41:06.000 336 22430.98 142.70 41482.91 88888.00 2023-12-02 15:41:07.000 336 22430.96 142.69 41482.91 88888.00 2023-12-02 15:41:08.000 336 22430.97 142.70 41482.89 88888.00 2023-12-02 15:41:09.000 336 22430.97 142.72 41482.82 88888.00 2023-12-02 15:41:10.000 336 22430.94 142.73 41482.72 47543.88 2023-12-02 15:41:11.000 336 22430.92 142.71 41482.69 88888.00 2023-12-02 15:41:12.000 336 22430.96 142.71 41482.75 88888.00 2023-12-02 15:41:13.000 336 22430.98 142.76 41482.85 88888.00 2023-12-02 15:41:14.000 336 22430.93 142.76 41482.89 88888.00 2023-12-02 15:41:15.000 336 22430.88 142.70 41482.82 47543.88 2023-12-02 15:41:16.000 336 22430.90 142.63 41482.74 88888.00 2023-12-02 15:41:17.000 336 22430.94 142.63 41482.73 88888.00 2023-12-02 15:41:18.000 336 22430.94 142.69 41482.76 88888.00 2023-12-02 15:41:19.000 336 22430.96 142.74 41482.76 88888.00 2023-12-02 15:41:20.000 336 22431.03 142.73 41482.78 47543.89 2023-12-02 15:41:21.000 336 22431.08 142.69 41482.82 88888.00 2023-12-02 15:41:22.000 336 22431.06 142.66 41482.83 88888.00 2023-12-02 15:41:23.000 336 22431.03 142.69 41482.79 88888.00 2023-12-02 15:41:24.000 336 22431.03 142.75 41482.71 88888.00 2023-12-02 15:41:25.000 336 22431.04 142.75 41482.65 47543.91 2023-12-02 15:41:26.000 336 22431.05 142.70 41482.62 88888.00 2023-12-02 15:41:27.000 336 22431.01 142.67 41482.61 88888.00 2023-12-02 15:41:28.000 336 22430.98 142.68 41482.56 88888.00 2023-12-02 15:41:29.000 336 22431.00 142.70 41482.56 88888.00 2023-12-02 15:41:30.000 336 22431.04 142.71 41482.62 47543.91 2023-12-02 15:41:31.000 336 22431.08 142.70 41482.68 88888.00 2023-12-02 15:41:32.000 336 22431.11 142.71 41482.66 88888.00 2023-12-02 15:41:33.000 336 22431.12 142.72 41482.65 88888.00 2023-12-02 15:41:34.000 336 22431.08 142.72 41482.66 88888.00 2023-12-02 15:41:35.000 336 22431.02 142.72 41482.70 47543.89 2023-12-02 15:41:36.000 336 22430.98 142.72 41482.74 88888.00 2023-12-02 15:41:37.000 336 22431.01 142.74 41482.82 88888.00 2023-12-02 15:41:38.000 336 22431.03 142.77 41482.93 88888.00 2023-12-02 15:41:39.000 336 22431.00 142.77 41483.00 88888.00 2023-12-02 15:41:40.000 336 22430.98 142.72 41483.02 47543.93 2023-12-02 15:41:41.000 336 22431.01 142.69 41482.98 88888.00 2023-12-02 15:41:42.000 336 22431.06 142.73 41482.94 88888.00 2023-12-02 15:41:43.000 336 22431.09 142.76 41482.96 88888.00 2023-12-02 15:41:44.000 336 22431.08 142.75 41483.00 88888.00 2023-12-02 15:41:45.000 336 22431.08 142.75 41483.06 47543.94 2023-12-02 15:41:46.000 336 22431.08 142.73 41483.07 88888.00 2023-12-02 15:41:47.000 336 22431.06 142.70 41482.98 88888.00 2023-12-02 15:41:48.000 336 22431.06 142.70 41482.94 88888.00 2023-12-02 15:41:49.000 336 22431.10 142.74 41482.98 88888.00 2023-12-02 15:41:50.000 336 22431.12 142.79 41483.03 47543.96 2023-12-02 15:41:51.000 336 22431.08 142.81 41483.04 88888.00 2023-12-02 15:41:52.000 336 22431.03 142.76 41483.03 88888.00 2023-12-02 15:41:53.000 336 22431.07 142.70 41483.07 88888.00 2023-12-02 15:41:54.000 336 22431.18 142.69 41483.14 88888.00 2023-12-02 15:41:55.000 336 22431.26 142.67 41483.07 47543.96 2023-12-02 15:41:56.000 336 22431.24 142.65 41482.93 88888.00 2023-12-02 15:41:57.000 336 22431.19 142.65 41482.91 88888.00 2023-12-02 15:41:58.000 336 22431.22 142.69 41483.04 88888.00 2023-12-02 15:41:59.000 336 22431.29 142.75 41483.16 88888.00 2023-12-02 15:42:00.000 336 22431.31 142.80 41483.22 47543.95 2023-12-02 15:42:01.000 336 22431.24 142.78 41483.24 88888.00 2023-12-02 15:42:02.000 336 22431.17 142.72 41483.23 88888.00 2023-12-02 15:42:03.000 336 22431.15 142.68 41483.22 88888.00 2023-12-02 15:42:04.000 336 22431.15 142.68 41483.19 88888.00 2023-12-02 15:42:05.000 336 22431.15 142.70 41483.13 47543.98 2023-12-02 15:42:06.000 336 22431.14 142.67 41483.12 88888.00 2023-12-02 15:42:07.000 336 22431.15 142.63 41483.17 88888.00 2023-12-02 15:42:08.000 336 22431.14 142.62 41483.22 88888.00 2023-12-02 15:42:09.000 336 22431.09 142.63 41483.24 88888.00 2023-12-02 15:42:10.000 336 22431.08 142.62 41483.23 47543.99 2023-12-02 15:42:11.000 336 22431.10 142.60 41483.19 88888.00 2023-12-02 15:42:12.000 336 22431.10 142.58 41483.16 88888.00 2023-12-02 15:42:13.000 336 22431.06 142.58 41483.13 88888.00 2023-12-02 15:42:14.000 336 22431.01 142.59 41483.13 88888.00 2023-12-02 15:42:15.000 336 22430.98 142.63 41483.14 47543.97 2023-12-02 15:42:16.000 336 22430.98 142.68 41483.16 88888.00 2023-12-02 15:42:17.000 336 22430.99 142.71 41483.14 88888.00 2023-12-02 15:42:18.000 336 22431.01 142.72 41483.15 88888.00 2023-12-02 15:42:19.000 336 22431.06 142.74 41483.24 88888.00 2023-12-02 15:42:20.000 336 22431.07 142.74 41483.34 47544.00 2023-12-02 15:42:21.000 336 22431.02 142.67 41483.30 88888.00 2023-12-02 15:42:22.000 336 22431.00 142.64 41483.20 88888.00 2023-12-02 15:42:23.000 336 22431.06 142.67 41483.22 88888.00 2023-12-02 15:42:24.000 336 22431.16 142.71 41483.28 88888.00 2023-12-02 15:42:25.000 336 22431.18 142.70 41483.26 47543.98 2023-12-02 15:42:26.000 336 22431.12 142.69 41483.23 88888.00 2023-12-02 15:42:27.000 336 22431.04 142.70 41483.28 88888.00 2023-12-02 15:42:28.000 336 22431.02 142.72 41483.27 88888.00 2023-12-02 15:42:29.000 336 22431.00 142.70 41483.13 88888.00 2023-12-02 15:42:30.000 336 22431.00 142.65 41483.01 47544.02 2023-12-02 15:42:31.000 336 22431.02 142.63 41483.06 88888.00 2023-12-02 15:42:32.000 336 22431.05 142.65 41483.16 88888.00 2023-12-02 15:42:33.000 336 22431.07 142.71 41483.18 88888.00 2023-12-02 15:42:34.000 336 22431.10 142.74 41483.16 88888.00 2023-12-02 15:42:35.000 336 22431.13 142.70 41483.15 47544.02 2023-12-02 15:42:36.000 336 22431.15 142.67 41483.14 88888.00 2023-12-02 15:42:37.000 336 22431.12 142.69 41483.13 88888.00 2023-12-02 15:42:38.000 336 22431.09 142.73 41483.07 88888.00 2023-12-02 15:42:39.000 336 22431.08 142.73 41483.02 88888.00 2023-12-02 15:42:40.000 336 22431.10 142.72 41483.02 47544.07 2023-12-02 15:42:41.000 336 22431.11 142.72 41483.06 88888.00 2023-12-02 15:42:42.000 336 22431.10 142.69 41483.06 88888.00 2023-12-02 15:42:43.000 336 22431.09 142.65 41483.01 88888.00 2023-12-02 15:42:44.000 336 22431.09 142.63 41483.02 88888.00 2023-12-02 15:42:45.000 336 22431.08 142.62 41483.06 47544.03 2023-12-02 15:42:46.000 336 22431.06 142.62 41483.09 88888.00 2023-12-02 15:42:47.000 336 22431.06 142.70 41483.16 88888.00 2023-12-02 15:42:48.000 336 22431.12 142.77 41483.25 88888.00 2023-12-02 15:42:49.000 336 22431.19 142.79 41483.29 88888.00 2023-12-02 15:42:50.000 336 22431.26 142.78 41483.27 47544.05 2023-12-02 15:42:51.000 336 22431.27 142.76 41483.19 88888.00 2023-12-02 15:42:52.000 336 22431.24 142.75 41483.12 88888.00 2023-12-02 15:42:53.000 336 22431.19 142.78 41483.10 88888.00 2023-12-02 15:42:54.000 336 22431.12 142.80 41483.11 88888.00 2023-12-02 15:42:55.000 336 22431.06 142.77 41483.16 47544.06 2023-12-02 15:42:56.000 336 22431.06 142.73 41483.19 88888.00 2023-12-02 15:42:57.000 336 22431.08 142.71 41483.17 88888.00 2023-12-02 15:42:58.000 336 22431.10 142.70 41483.13 88888.00 2023-12-02 15:42:59.000 336 22431.12 142.72 41483.11 88888.00 2023-12-02 15:43:00.000 336 22431.15 142.74 41483.11 47544.06 2023-12-02 15:43:01.000 336 22431.18 142.74 41483.13 88888.00 2023-12-02 15:43:02.000 336 22431.15 142.69 41483.13 88888.00 2023-12-02 15:43:03.000 336 22431.11 142.63 41483.06 88888.00 2023-12-02 15:43:04.000 336 22431.13 142.59 41482.99 88888.00 2023-12-02 15:43:05.000 336 22431.18 142.60 41483.04 47544.11 2023-12-02 15:43:06.000 336 22431.24 142.64 41483.20 88888.00 2023-12-02 15:43:07.000 336 22431.25 142.68 41483.26 88888.00 2023-12-02 15:43:08.000 336 22431.25 142.73 41483.19 88888.00 2023-12-02 15:43:09.000 336 22431.23 142.79 41483.12 88888.00 2023-12-02 15:43:10.000 336 22431.18 142.75 41483.07 47544.09 2023-12-02 15:43:11.000 336 22431.16 142.68 41483.06 88888.00 2023-12-02 15:43:12.000 336 22431.18 142.67 41483.12 88888.00 2023-12-02 15:43:13.000 336 22431.22 142.69 41483.12 88888.00 2023-12-02 15:43:14.000 336 22431.23 142.69 41483.06 88888.00 2023-12-02 15:43:15.000 336 22431.22 142.66 41483.02 47544.13 2023-12-02 15:43:16.000 336 22431.24 142.68 41483.10 88888.00 2023-12-02 15:43:17.000 336 22431.26 142.76 41483.20 88888.00 2023-12-02 15:43:18.000 336 22431.22 142.78 41483.18 88888.00 2023-12-02 15:43:19.000 336 22431.19 142.77 41483.10 88888.00 2023-12-02 15:43:20.000 336 22431.22 142.75 41483.12 47544.12 2023-12-02 15:43:21.000 336 22431.24 142.72 41483.16 88888.00 2023-12-02 15:43:22.000 336 22431.22 142.72 41483.19 88888.00 2023-12-02 15:43:23.000 336 22431.21 142.72 41483.21 88888.00 2023-12-02 15:43:24.000 336 22431.23 142.72 41483.15 88888.00 2023-12-02 15:43:25.000 336 22431.25 142.70 41483.14 47544.12 2023-12-02 15:43:26.000 336 22431.21 142.67 41483.17 88888.00 2023-12-02 15:43:27.000 336 22431.13 142.65 41483.12 88888.00 2023-12-02 15:43:28.000 336 22431.09 142.69 41483.03 88888.00 2023-12-02 15:43:29.000 336 22431.12 142.73 41482.97 88888.00 2023-12-02 15:43:30.000 336 22431.16 142.71 41482.93 47544.15 2023-12-02 15:43:31.000 336 22431.16 142.69 41482.89 88888.00 2023-12-02 15:43:32.000 336 22431.14 142.75 41482.88 88888.00 2023-12-02 15:43:33.000 336 22431.13 142.79 41482.95 88888.00 2023-12-02 15:43:34.000 336 22431.18 142.81 41483.04 88888.00 2023-12-02 15:43:35.000 336 22431.23 142.82 41483.05 47544.14 2023-12-02 15:43:36.000 336 22431.24 142.83 41482.99 88888.00 2023-12-02 15:43:37.000 336 22431.23 142.84 41482.97 88888.00 2023-12-02 15:43:38.000 336 22431.28 142.83 41483.02 88888.00 2023-12-02 15:43:39.000 336 22431.33 142.80 41483.10 88888.00 2023-12-02 15:43:40.000 336 22431.33 142.76 41483.12 47544.17 2023-12-02 15:43:41.000 336 22431.31 142.75 41483.10 88888.00 2023-12-02 15:43:42.000 336 22431.32 142.75 41483.11 88888.00 2023-12-02 15:43:43.000 336 22431.36 142.74 41483.13 88888.00 2023-12-02 15:43:44.000 336 22431.42 142.75 41483.14 88888.00 2023-12-02 15:43:45.000 336 22431.46 142.78 41483.14 47544.16 2023-12-02 15:43:46.000 336 22431.47 142.76 41483.14 88888.00 2023-12-02 15:43:47.000 336 22431.43 142.73 41483.12 88888.00 2023-12-02 15:43:48.000 336 22431.37 142.74 41483.05 88888.00 2023-12-02 15:43:49.000 336 22431.34 142.75 41482.99 88888.00 2023-12-02 15:43:50.000 336 22431.35 142.74 41483.00 47544.20 2023-12-02 15:43:51.000 336 22431.36 142.70 41483.00 88888.00 2023-12-02 15:43:52.000 336 22431.35 142.69 41483.00 88888.00 2023-12-02 15:43:53.000 336 22431.35 142.72 41482.98 88888.00 2023-12-02 15:43:54.000 336 22431.38 142.71 41482.97 88888.00 2023-12-02 15:43:55.000 336 22431.39 142.67 41483.03 47544.22 2023-12-02 15:43:56.000 336 22431.37 142.63 41483.07 88888.00 2023-12-02 15:43:57.000 336 22431.32 142.65 41483.02 88888.00 2023-12-02 15:43:58.000 336 22431.31 142.71 41483.02 88888.00 2023-12-02 15:43:59.000 336 22431.35 142.72 41483.04 88888.00 2023-12-02 15:44:00.000 336 22431.43 142.69 41483.02 47544.23 2023-12-02 15:44:01.000 336 22431.42 142.68 41483.00 88888.00 2023-12-02 15:44:02.000 336 22431.32 142.73 41483.00 88888.00 2023-12-02 15:44:03.000 336 22431.30 142.82 41483.05 88888.00 2023-12-02 15:44:04.000 336 22431.36 142.86 41483.10 88888.00 2023-12-02 15:44:05.000 336 22431.38 142.80 41483.09 47544.26 2023-12-02 15:44:06.000 336 22431.34 142.71 41483.10 88888.00 2023-12-02 15:44:07.000 336 22431.32 142.69 41483.14 88888.00 2023-12-02 15:44:08.000 336 22431.34 142.71 41483.10 88888.00 2023-12-02 15:44:09.000 336 22431.40 142.73 41483.03 88888.00 2023-12-02 15:44:10.000 336 22431.43 142.70 41483.06 47544.28 2023-12-02 15:44:11.000 336 22431.43 142.68 41483.11 88888.00 2023-12-02 15:44:12.000 336 22431.41 142.71 41483.11 88888.00 2023-12-02 15:44:13.000 336 22431.40 142.70 41483.09 88888.00 2023-12-02 15:44:14.000 336 22431.42 142.68 41483.11 88888.00 2023-12-02 15:44:15.000 336 22431.52 142.70 41483.13 47544.27 2023-12-02 15:44:16.000 336 22431.63 142.68 41483.06 88888.00 2023-12-02 15:44:17.000 336 22431.64 142.62 41482.91 88888.00 2023-12-02 15:44:18.000 336 22431.58 142.66 41482.92 88888.00 2023-12-02 15:44:19.000 336 22431.56 142.76 41483.05 88888.00 2023-12-02 15:44:20.000 336 22431.53 142.79 41483.09 47544.30 2023-12-02 15:44:21.000 336 22431.47 142.76 41483.04 88888.00 2023-12-02 15:44:22.000 336 22431.45 142.76 41483.04 88888.00 2023-12-02 15:44:23.000 336 22431.50 142.80 41483.09 88888.00 2023-12-02 15:44:24.000 336 22431.54 142.85 41483.14 88888.00 2023-12-02 15:44:25.000 336 22431.57 142.85 41483.14 47544.34 2023-12-02 15:44:26.000 336 22431.57 142.76 41483.11 88888.00 2023-12-02 15:44:27.000 336 22431.56 142.70 41483.12 88888.00 2023-12-02 15:44:28.000 336 22431.56 142.75 41483.17 88888.00 2023-12-02 15:44:29.000 336 22431.57 142.85 41483.14 88888.00 2023-12-02 15:44:30.000 336 22431.58 142.89 41483.06 47544.33 2023-12-02 15:44:31.000 336 22431.57 142.86 41483.06 88888.00 2023-12-02 15:44:32.000 336 22431.53 142.81 41483.16 88888.00 2023-12-02 15:44:33.000 336 22431.53 142.75 41483.22 88888.00 2023-12-02 15:44:34.000 336 22431.56 142.74 41483.21 88888.00 2023-12-02 15:44:35.000 336 22431.57 142.77 41483.19 47544.37 2023-12-02 15:44:36.000 336 22431.54 142.79 41483.21 88888.00 2023-12-02 15:44:37.000 336 22431.54 142.77 41483.27 88888.00 2023-12-02 15:44:38.000 336 22431.55 142.74 41483.29 88888.00 2023-12-02 15:44:39.000 336 22431.57 142.76 41483.23 88888.00 2023-12-02 15:44:40.000 336 22431.61 142.82 41483.18 47544.38 2023-12-02 15:44:41.000 336 22431.64 142.85 41483.16 88888.00 2023-12-02 15:44:42.000 336 22431.62 142.81 41483.16 88888.00 2023-12-02 15:44:43.000 336 22431.56 142.76 41483.13 88888.00 2023-12-02 15:44:44.000 336 22431.56 142.77 41483.15 88888.00 2023-12-02 15:44:45.000 336 22431.62 142.81 41483.21 47544.39 2023-12-02 15:44:46.000 336 22431.65 142.84 41483.22 88888.00 2023-12-02 15:44:47.000 336 22431.64 142.83 41483.20 88888.00 2023-12-02 15:44:48.000 336 22431.62 142.82 41483.20 88888.00 2023-12-02 15:44:49.000 336 22431.59 142.81 41483.19 88888.00 2023-12-02 15:44:50.000 336 22431.55 142.75 41483.18 47544.39 2023-12-02 15:44:51.000 336 22431.55 142.72 41483.18 88888.00 2023-12-02 15:44:52.000 336 22431.60 142.75 41483.16 88888.00 2023-12-02 15:44:53.000 336 22431.66 142.78 41483.18 88888.00 2023-12-02 15:44:54.000 336 22431.70 142.78 41483.23 88888.00 2023-12-02 15:44:55.000 336 22431.68 142.78 41483.29 47544.41 2023-12-02 15:44:56.000 336 22431.68 142.79 41483.34 88888.00 2023-12-02 15:44:57.000 336 22431.70 142.82 41483.34 88888.00 2023-12-02 15:44:58.000 336 22431.69 142.84 41483.31 88888.00 2023-12-02 15:44:59.000 336 22431.67 142.86 41483.31 88888.00 2023-12-02 15:45:00.000 336 22431.68 142.83 41483.27 47544.44 2023-12-02 15:45:01.000 336 22431.71 142.80 41483.25 88888.00 2023-12-02 15:45:02.000 336 22431.76 142.82 41483.35 88888.00 2023-12-02 15:45:03.000 336 22431.76 142.87 41483.44 88888.00 2023-12-02 15:45:04.000 336 22431.73 142.88 41483.36 88888.00 2023-12-02 15:45:05.000 336 22431.71 142.81 41483.24 47544.45 2023-12-02 15:45:06.000 336 22431.72 142.76 41483.23 88888.00 2023-12-02 15:45:07.000 336 22431.72 142.77 41483.27 88888.00 2023-12-02 15:45:08.000 336 22431.75 142.83 41483.33 88888.00 2023-12-02 15:45:09.000 336 22431.79 142.86 41483.39 88888.00 2023-12-02 15:45:10.000 336 22431.77 142.82 41483.39 47544.44 2023-12-02 15:45:11.000 336 22431.74 142.82 41483.38 88888.00 2023-12-02 15:45:12.000 336 22431.75 142.88 41483.41 88888.00 2023-12-02 15:45:13.000 336 22431.77 142.89 41483.41 88888.00 2023-12-02 15:45:14.000 336 22431.75 142.83 41483.30 88888.00 2023-12-02 15:45:15.000 336 22431.73 142.78 41483.21 47544.46 2023-12-02 15:45:16.000 336 22431.77 142.77 41483.22 88888.00 2023-12-02 15:45:17.000 336 22431.79 142.76 41483.22 88888.00 2023-12-02 15:45:18.000 336 22431.77 142.74 41483.18 88888.00 2023-12-02 15:45:19.000 336 22431.79 142.76 41483.19 88888.00 2023-12-02 15:45:20.000 336 22431.84 142.80 41483.23 47544.47 2023-12-02 15:45:21.000 336 22431.85 142.82 41483.23 88888.00 2023-12-02 15:45:22.000 336 22431.88 142.79 41483.27 88888.00 2023-12-02 15:45:23.000 336 22431.92 142.77 41483.31 88888.00 2023-12-02 15:45:24.000 336 22431.92 142.81 41483.33 88888.00 2023-12-02 15:45:25.000 336 22431.86 142.83 41483.32 47544.53 2023-12-02 15:45:26.000 336 22431.81 142.76 41483.31 88888.00 2023-12-02 15:45:27.000 336 22431.80 142.71 41483.31 88888.00 2023-12-02 15:45:28.000 336 22431.84 142.74 41483.36 88888.00 2023-12-02 15:45:29.000 336 22431.88 142.79 41483.40 88888.00 2023-12-02 15:45:30.000 336 22431.89 142.82 41483.36 47544.53 2023-12-02 15:45:31.000 336 22431.90 142.81 41483.28 88888.00 2023-12-02 15:45:32.000 336 22431.91 142.78 41483.25 88888.00 2023-12-02 15:45:33.000 336 22431.91 142.78 41483.30 88888.00 2023-12-02 15:45:34.000 336 22431.93 142.79 41483.36 88888.00 2023-12-02 15:45:35.000 336 22431.94 142.81 41483.42 47544.57 2023-12-02 15:45:36.000 336 22431.90 142.81 41483.46 88888.00 2023-12-02 15:45:37.000 336 22431.85 142.79 41483.47 88888.00 2023-12-02 15:45:38.000 336 22431.84 142.75 41483.53 88888.00 2023-12-02 15:45:39.000 336 22431.83 142.72 41483.57 88888.00 2023-12-02 15:45:40.000 336 22431.80 142.72 41483.54 47544.53 2023-12-02 15:45:41.000 336 22431.79 142.77 41483.50 88888.00 2023-12-02 15:45:42.000 336 22431.81 142.78 41483.49 88888.00 2023-12-02 15:45:43.000 336 22431.85 142.75 41483.49 88888.00 2023-12-02 15:45:44.000 336 22431.90 142.75 41483.54 88888.00 2023-12-02 15:45:45.000 336 22431.90 142.77 41483.60 47544.56 2023-12-02 15:45:46.000 336 22431.92 142.75 41483.62 88888.00 2023-12-02 15:45:47.000 336 22431.96 142.72 41483.64 88888.00 2023-12-02 15:45:48.000 336 22432.01 142.72 41483.68 88888.00 2023-12-02 15:45:49.000 336 22432.04 142.71 41483.68 88888.00 2023-12-02 15:45:50.000 336 22432.01 142.69 41483.60 47544.59 2023-12-02 15:45:51.000 336 22431.97 142.67 41483.50 88888.00 2023-12-02 15:45:52.000 336 22431.99 142.68 41483.44 88888.00 2023-12-02 15:45:53.000 336 22431.98 142.73 41483.48 88888.00 2023-12-02 15:45:54.000 336 22431.95 142.79 41483.57 88888.00 2023-12-02 15:45:55.000 336 22431.93 142.81 41483.57 47544.60 2023-12-02 15:45:56.000 336 22431.93 142.84 41483.48 88888.00 2023-12-02 15:45:57.000 336 22431.90 142.85 41483.43 88888.00 2023-12-02 15:45:58.000 336 22431.89 142.81 41483.37 88888.00 2023-12-02 15:45:59.000 336 22431.90 142.76 41483.36 88888.00 2023-12-02 15:46:00.000 336 22431.94 142.77 41483.38 47544.63 2023-12-02 15:46:01.000 336 22431.98 142.82 41483.37 88888.00 2023-12-02 15:46:02.000 336 22431.94 142.85 41483.39 88888.00 2023-12-02 15:46:03.000 336 22431.92 142.87 41483.52 88888.00 2023-12-02 15:46:04.000 336 22431.97 142.91 41483.59 88888.00 2023-12-02 15:46:05.000 336 22432.00 142.90 41483.52 47544.65 2023-12-02 15:46:06.000 336 22431.98 142.83 41483.44 88888.00 2023-12-02 15:46:07.000 336 22431.98 142.78 41483.46 88888.00 2023-12-02 15:46:08.000 336 22431.99 142.77 41483.51 88888.00 2023-12-02 15:46:09.000 336 22432.01 142.76 41483.53 88888.00 2023-12-02 15:46:10.000 336 22432.00 142.75 41483.50 47544.68 2023-12-02 15:46:11.000 336 22432.00 142.77 41483.46 88888.00 2023-12-02 15:46:12.000 336 22432.02 142.81 41483.47 88888.00 2023-12-02 15:46:13.000 336 22432.04 142.81 41483.47 88888.00 2023-12-02 15:46:14.000 336 22432.04 142.77 41483.43 88888.00 2023-12-02 15:46:15.000 336 22432.04 142.69 41483.43 47544.68 2023-12-02 15:46:16.000 336 22432.06 142.59 41483.44 88888.00 2023-12-02 15:46:17.000 336 22432.09 142.58 41483.45 88888.00 2023-12-02 15:46:18.000 336 22432.10 142.69 41483.48 88888.00 2023-12-02 15:46:19.000 336 22432.10 142.79 41483.55 88888.00 2023-12-02 15:46:20.000 336 22432.13 142.81 41483.63 47544.74 2023-12-02 15:46:21.000 336 22432.15 142.76 41483.69 88888.00 2023-12-02 15:46:22.000 336 22432.15 142.69 41483.69 88888.00 2023-12-02 15:46:23.000 336 22432.16 142.66 41483.61 88888.00 2023-12-02 15:46:24.000 336 22432.16 142.69 41483.54 88888.00 2023-12-02 15:46:25.000 336 22432.15 142.72 41483.57 47544.75 2023-12-02 15:46:26.000 336 22432.15 142.72 41483.66 88888.00 2023-12-02 15:46:27.000 336 22432.13 142.74 41483.68 88888.00 2023-12-02 15:46:28.000 336 22432.10 142.78 41483.63 88888.00 2023-12-02 15:46:29.000 336 22432.07 142.80 41483.60 88888.00 2023-12-02 15:46:30.000 336 22432.06 142.82 41483.65 47544.79 2023-12-02 15:46:31.000 336 22432.08 142.83 41483.73 88888.00 2023-12-02 15:46:32.000 336 22432.11 142.82 41483.79 88888.00 2023-12-02 15:46:33.000 336 22432.11 142.81 41483.79 88888.00 2023-12-02 15:46:34.000 336 22432.10 142.82 41483.74 88888.00 2023-12-02 15:46:35.000 336 22432.12 142.83 41483.67 47544.81 2023-12-02 15:46:36.000 336 22432.14 142.84 41483.61 88888.00 2023-12-02 15:46:37.000 336 22432.15 142.80 41483.56 88888.00 2023-12-02 15:46:38.000 336 22432.16 142.73 41483.60 88888.00 2023-12-02 15:46:39.000 336 22432.18 142.72 41483.67 88888.00 2023-12-02 15:46:40.000 336 22432.18 142.74 41483.69 47544.82 2023-12-02 15:46:41.000 336 22432.16 142.76 41483.69 88888.00 2023-12-02 15:46:42.000 336 22432.13 142.84 41483.69 88888.00 2023-12-02 15:46:43.000 336 22432.10 142.94 41483.68 88888.00 2023-12-02 15:46:44.000 336 22432.08 142.98 41483.69 88888.00 2023-12-02 15:46:45.000 336 22432.09 142.94 41483.72 47544.85 2023-12-02 15:46:46.000 336 22432.08 142.87 41483.65 88888.00 2023-12-02 15:46:47.000 336 22432.08 142.84 41483.60 88888.00 2023-12-02 15:46:48.000 336 22432.15 142.85 41483.66 88888.00 2023-12-02 15:46:49.000 336 22432.21 142.85 41483.72 88888.00 2023-12-02 15:46:50.000 336 22432.25 142.85 41483.79 47544.88 2023-12-02 15:46:51.000 336 22432.27 142.87 41483.85 88888.00 2023-12-02 15:46:52.000 336 22432.24 142.88 41483.81 88888.00 2023-12-02 15:46:53.000 336 22432.19 142.86 41483.69 88888.00 2023-12-02 15:46:54.000 336 22432.15 142.84 41483.64 88888.00 2023-12-02 15:46:55.000 336 22432.14 142.84 41483.70 47544.88 2023-12-02 15:46:56.000 336 22432.13 142.85 41483.79 88888.00 2023-12-02 15:46:57.000 336 22432.15 142.84 41483.77 88888.00 2023-12-02 15:46:58.000 336 22432.19 142.88 41483.72 88888.00 2023-12-02 15:46:59.000 336 22432.21 142.93 41483.69 88888.00 2023-12-02 15:47:00.000 336 22432.17 142.91 41483.66 47544.89 2023-12-02 15:47:01.000 336 22432.16 142.88 41483.70 88888.00 2023-12-02 15:47:02.000 336 22432.17 142.86 41483.70 88888.00 2023-12-02 15:47:03.000 336 22432.17 142.85 41483.62 88888.00 2023-12-02 15:47:04.000 336 22432.17 142.86 41483.60 88888.00 2023-12-02 15:47:05.000 336 22432.16 142.86 41483.67 47544.90 2023-12-02 15:47:06.000 336 22432.17 142.85 41483.76 88888.00 2023-12-02 15:47:07.000 336 22432.21 142.86 41483.77 88888.00 2023-12-02 15:47:08.000 336 22432.21 142.91 41483.73 88888.00 2023-12-02 15:47:09.000 336 22432.18 142.96 41483.73 88888.00 2023-12-02 15:47:10.000 336 22432.18 142.96 41483.77 47544.90 2023-12-02 15:47:11.000 336 22432.18 142.91 41483.75 88888.00 2023-12-02 15:47:12.000 336 22432.20 142.87 41483.72 88888.00 2023-12-02 15:47:13.000 336 22432.24 142.85 41483.73 88888.00 2023-12-02 15:47:14.000 336 22432.26 142.86 41483.79 88888.00 2023-12-02 15:47:15.000 336 22432.28 142.94 41483.88 47544.92 2023-12-02 15:47:16.000 336 22432.30 143.03 41483.96 88888.00 2023-12-02 15:47:17.000 336 22432.28 143.02 41483.96 88888.00 2023-12-02 15:47:18.000 336 22432.23 142.95 41483.87 88888.00 2023-12-02 15:47:19.000 336 22432.19 142.88 41483.79 88888.00 2023-12-02 15:47:20.000 336 22432.15 142.82 41483.77 47544.93 2023-12-02 15:47:21.000 336 22432.14 142.83 41483.76 88888.00 2023-12-02 15:47:22.000 336 22432.18 142.93 41483.72 88888.00 2023-12-02 15:47:23.000 336 22432.26 143.00 41483.73 88888.00 2023-12-02 15:47:24.000 336 22432.30 142.98 41483.84 88888.00 2023-12-02 15:47:25.000 336 22432.27 142.90 41483.94 47544.92 2023-12-02 15:47:26.000 336 22432.25 142.84 41483.90 88888.00 2023-12-02 15:47:27.000 336 22432.28 142.87 41483.79 88888.00 2023-12-02 15:47:28.000 336 22432.27 142.94 41483.71 88888.00 2023-12-02 15:47:29.000 336 22432.24 142.97 41483.69 88888.00 2023-12-02 15:47:30.000 336 22432.21 142.95 41483.66 47544.92 2023-12-02 15:47:31.000 336 22432.19 142.90 41483.65 88888.00 2023-12-02 15:47:32.000 336 22432.22 142.89 41483.67 88888.00 2023-12-02 15:47:33.000 336 22432.25 142.89 41483.66 88888.00 2023-12-02 15:47:34.000 336 22432.25 142.86 41483.61 88888.00 2023-12-02 15:47:35.000 336 22432.20 142.85 41483.54 47544.92 2023-12-02 15:47:36.000 336 22432.15 142.87 41483.47 88888.00 2023-12-02 15:47:37.000 336 22432.16 142.88 41483.48 88888.00 2023-12-02 15:47:38.000 336 22432.20 142.88 41483.54 88888.00 2023-12-02 15:47:39.000 336 22432.25 142.95 41483.62 88888.00 2023-12-02 15:47:40.000 336 22432.28 143.05 41483.70 47544.92 2023-12-02 15:47:41.000 336 22432.28 143.10 41483.73 88888.00 2023-12-02 15:47:42.000 336 22432.28 143.08 41483.74 88888.00 2023-12-02 15:47:43.000 336 22432.25 143.05 41483.74 88888.00 2023-12-02 15:47:44.000 336 22432.21 143.04 41483.72 88888.00 2023-12-02 15:47:45.000 336 22432.20 143.06 41483.70 47544.92 2023-12-02 15:47:46.000 336 22432.20 143.04 41483.70 88888.00 2023-12-02 15:47:47.000 336 22432.21 142.98 41483.73 88888.00 2023-12-02 15:47:48.000 336 22432.22 142.93 41483.75 88888.00 2023-12-02 15:47:49.000 336 22432.25 142.95 41483.77 88888.00 2023-12-02 15:47:50.000 336 22432.26 142.96 41483.78 47544.94 2023-12-02 15:47:51.000 336 22432.23 142.88 41483.72 88888.00 2023-12-02 15:47:52.000 336 22432.21 142.84 41483.65 88888.00 2023-12-02 15:47:53.000 336 22432.23 142.91 41483.69 88888.00 2023-12-02 15:47:54.000 336 22432.22 142.94 41483.79 88888.00 2023-12-02 15:47:55.000 336 22432.19 142.90 41483.82 47544.94 2023-12-02 15:47:56.000 336 22432.23 142.91 41483.88 88888.00 2023-12-02 15:47:57.000 336 22432.29 142.96 41483.90 88888.00 2023-12-02 15:47:58.000 336 22432.29 142.98 41483.88 88888.00 2023-12-02 15:47:59.000 336 22432.23 142.98 41483.81 88888.00 2023-12-02 15:48:00.000 336 22432.15 142.91 41483.72 47544.94 2023-12-02 15:48:01.000 336 22432.10 142.82 41483.67 88888.00 2023-12-02 15:48:02.000 336 22432.15 142.80 41483.69 88888.00 2023-12-02 15:48:03.000 336 22432.19 142.83 41483.75 88888.00 2023-12-02 15:48:04.000 336 22432.18 142.86 41483.81 88888.00 2023-12-02 15:48:05.000 336 22432.16 142.90 41483.89 47544.95 2023-12-02 15:48:06.000 336 22432.19 142.94 41483.91 88888.00 2023-12-02 15:48:07.000 336 22432.23 142.95 41483.85 88888.00 2023-12-02 15:48:08.000 336 22432.26 142.95 41483.81 88888.00 2023-12-02 15:48:09.000 336 22432.26 142.91 41483.79 88888.00 2023-12-02 15:48:10.000 336 22432.22 142.83 41483.75 47544.99 2023-12-02 15:48:11.000 336 22432.19 142.79 41483.79 88888.00 2023-12-02 15:48:12.000 336 22432.20 142.82 41483.83 88888.00 2023-12-02 15:48:13.000 336 22432.22 142.90 41483.82 88888.00 2023-12-02 15:48:14.000 336 22432.26 142.97 41483.81 88888.00 2023-12-02 15:48:15.000 336 22432.29 142.98 41483.79 47544.99 2023-12-02 15:48:16.000 336 22432.26 142.89 41483.71 88888.00 2023-12-02 15:48:17.000 336 22432.18 142.82 41483.65 88888.00 2023-12-02 15:48:18.000 336 22432.13 142.83 41483.65 88888.00 2023-12-02 15:48:19.000 336 22432.10 142.84 41483.65 88888.00 2023-12-02 15:48:20.000 336 22432.12 142.81 41483.64 47545.00 2023-12-02 15:48:21.000 336 22432.15 142.81 41483.63 88888.00 2023-12-02 15:48:22.000 336 22432.18 142.84 41483.62 88888.00 2023-12-02 15:48:23.000 336 22432.19 142.90 41483.66 88888.00 2023-12-02 15:48:24.000 336 22432.22 142.98 41483.70 88888.00 2023-12-02 15:48:25.000 336 22432.22 143.00 41483.68 47544.99 2023-12-02 15:48:26.000 336 22432.19 142.95 41483.60 88888.00 2023-12-02 15:48:27.000 336 22432.19 142.90 41483.52 88888.00 2023-12-02 15:48:28.000 336 22432.22 142.87 41483.49 88888.00 2023-12-02 15:48:29.000 336 22432.22 142.89 41483.59 88888.00 2023-12-02 15:48:30.000 336 22432.22 142.94 41483.72 47545.01 2023-12-02 15:48:31.000 336 22432.22 142.96 41483.81 88888.00 2023-12-02 15:48:32.000 336 22432.22 142.96 41483.84 88888.00 2023-12-02 15:48:33.000 336 22432.22 142.96 41483.82 88888.00 2023-12-02 15:48:34.000 336 22432.22 142.91 41483.74 88888.00 2023-12-02 15:48:35.000 336 22432.19 142.85 41483.73 47545.03 2023-12-02 15:48:36.000 336 22432.19 142.81 41483.79 88888.00 2023-12-02 15:48:37.000 336 22432.22 142.78 41483.81 88888.00 2023-12-02 15:48:38.000 336 22432.31 142.79 41483.82 88888.00 2023-12-02 15:48:39.000 336 22432.39 142.83 41483.85 88888.00 2023-12-02 15:48:40.000 336 22432.37 142.88 41483.87 47545.04 2023-12-02 15:48:41.000 336 22432.31 142.90 41483.81 88888.00 2023-12-02 15:48:42.000 336 22432.30 142.89 41483.71 88888.00 2023-12-02 15:48:43.000 336 22432.33 142.89 41483.72 88888.00 2023-12-02 15:48:44.000 336 22432.34 142.90 41483.84 88888.00 2023-12-02 15:48:45.000 336 22432.32 142.91 41483.89 47545.04 2023-12-02 15:48:46.000 336 22432.28 142.92 41483.84 88888.00 2023-12-02 15:48:47.000 336 22432.24 142.89 41483.82 88888.00 2023-12-02 15:48:48.000 336 22432.22 142.85 41483.82 88888.00 2023-12-02 15:48:49.000 336 22432.17 142.84 41483.84 88888.00 2023-12-02 15:48:50.000 336 22432.14 142.81 41483.89 47545.06 2023-12-02 15:48:51.000 336 22432.15 142.77 41483.90 88888.00 2023-12-02 15:48:52.000 336 22432.15 142.75 41483.81 88888.00 2023-12-02 15:48:53.000 336 22432.17 142.75 41483.73 88888.00 2023-12-02 15:48:54.000 336 22432.19 142.71 41483.74 88888.00 2023-12-02 15:48:55.000 336 22432.20 142.69 41483.80 47545.07 2023-12-02 15:48:56.000 336 22432.23 142.72 41483.89 88888.00 2023-12-02 15:48:57.000 336 22432.28 142.76 41483.99 88888.00 2023-12-02 15:48:58.000 336 22432.28 142.78 41484.03 88888.00 2023-12-02 15:48:59.000 336 22432.25 142.76 41484.02 88888.00 2023-12-02 15:49:00.000 336 22432.26 142.71 41483.99 47545.11 2023-12-02 15:49:01.000 336 22432.26 142.69 41484.01 88888.00 2023-12-02 15:49:02.000 336 22432.23 142.72 41484.12 88888.00 2023-12-02 15:49:03.000 336 22432.22 142.75 41484.23 88888.00 2023-12-02 15:49:04.000 336 22432.23 142.78 41484.28 88888.00 2023-12-02 15:49:05.000 336 22432.24 142.83 41484.29 47545.09 2023-12-02 15:49:06.000 336 22432.24 142.85 41484.29 88888.00 2023-12-02 15:49:07.000 336 22432.24 142.80 41484.26 88888.00 2023-12-02 15:49:08.000 336 22432.22 142.73 41484.21 88888.00 2023-12-02 15:49:09.000 336 22432.19 142.70 41484.13 88888.00 2023-12-02 15:49:10.000 336 22432.16 142.67 41484.06 47545.09 2023-12-02 15:49:11.000 336 22432.13 142.64 41484.04 88888.00 2023-12-02 15:49:12.000 336 22432.13 142.64 41484.06 88888.00 2023-12-02 15:49:13.000 336 22432.14 142.67 41484.10 88888.00 2023-12-02 15:49:14.000 336 22432.12 142.69 41484.10 88888.00 2023-12-02 15:49:15.000 336 22432.10 142.71 41484.14 47545.11 2023-12-02 15:49:16.000 336 22432.12 142.69 41484.21 88888.00 2023-12-02 15:49:17.000 336 22432.12 142.66 41484.21 88888.00 2023-12-02 15:49:18.000 336 22432.12 142.67 41484.16 88888.00 2023-12-02 15:49:19.000 336 22432.13 142.73 41484.12 88888.00 2023-12-02 15:49:20.000 336 22432.14 142.76 41484.14 47545.07 2023-12-02 15:49:21.000 336 22432.11 142.73 41484.16 88888.00 2023-12-02 15:49:22.000 336 22432.07 142.68 41484.12 88888.00 2023-12-02 15:49:23.000 336 22432.05 142.64 41484.01 88888.00 2023-12-02 15:49:24.000 336 22432.03 142.61 41483.94 88888.00 2023-12-02 15:49:25.000 336 22432.02 142.61 41483.95 47545.06 2023-12-02 15:49:26.000 336 22432.02 142.64 41483.97 88888.00 2023-12-02 15:49:27.000 336 22432.05 142.66 41483.97 88888.00 2023-12-02 15:49:28.000 336 22432.09 142.65 41483.99 88888.00 2023-12-02 15:49:29.000 336 22432.13 142.61 41484.01 88888.00 2023-12-02 15:49:30.000 336 22432.13 142.59 41483.98 47545.06 2023-12-02 15:49:31.000 336 22432.09 142.60 41483.99 88888.00 2023-12-02 15:49:32.000 336 22432.07 142.61 41484.00 88888.00 2023-12-02 15:49:33.000 336 22432.07 142.60 41483.95 88888.00 2023-12-02 15:49:34.000 336 22432.09 142.59 41483.88 88888.00 2023-12-02 15:49:35.000 336 22432.10 142.56 41483.86 47545.10 2023-12-02 15:49:36.000 336 22432.08 142.54 41483.86 88888.00 2023-12-02 15:49:37.000 336 22432.04 142.58 41483.84 88888.00 2023-12-02 15:49:38.000 336 22432.02 142.65 41483.83 88888.00 2023-12-02 15:49:39.000 336 22432.05 142.68 41483.84 88888.00 2023-12-02 15:49:40.000 336 22432.11 142.66 41483.75 47545.12 2023-12-02 15:49:41.000 336 22432.16 142.61 41483.70 88888.00 2023-12-02 15:49:42.000 336 22432.20 142.57 41483.79 88888.00 2023-12-02 15:49:43.000 336 22432.22 142.56 41483.84 88888.00 2023-12-02 15:49:44.000 336 22432.22 142.59 41483.83 88888.00 2023-12-02 15:49:45.000 336 22432.20 142.64 41483.82 47545.14 2023-12-02 15:49:46.000 336 22432.19 142.65 41483.79 88888.00 2023-12-02 15:49:47.000 336 22432.18 142.65 41483.77 88888.00 2023-12-02 15:49:48.000 336 22432.19 142.67 41483.82 88888.00 2023-12-02 15:49:49.000 336 22432.21 142.67 41483.86 88888.00 2023-12-02 15:49:50.000 336 22432.24 142.64 41483.85 47545.12 2023-12-02 15:49:51.000 336 22432.27 142.64 41483.77 88888.00 2023-12-02 15:49:52.000 336 22432.24 142.67 41483.69 88888.00 2023-12-02 15:49:53.000 336 22432.21 142.69 41483.67 88888.00 2023-12-02 15:49:54.000 336 22432.24 142.74 41483.71 88888.00 2023-12-02 15:49:55.000 336 22432.32 142.78 41483.83 47545.17 2023-12-02 15:49:56.000 336 22432.34 142.72 41483.97 88888.00 2023-12-02 15:49:57.000 336 22432.29 142.63 41484.01 88888.00 2023-12-02 15:49:58.000 336 22432.23 142.58 41483.93 88888.00 2023-12-02 15:49:59.000 336 22432.22 142.58 41483.81 88888.00 2023-12-02 15:50:00.000 336 22432.26 142.62 41483.79 47545.18 2023-12-02 15:50:01.000 336 22432.33 142.67 41483.86 88888.00 2023-12-02 15:50:02.000 336 22432.41 142.73 41483.98 88888.00 2023-12-02 15:50:03.000 336 22432.49 142.78 41484.08 88888.00 2023-12-02 15:50:04.000 336 22432.52 142.75 41484.14 88888.00 2023-12-02 15:50:05.000 336 22432.45 142.67 41484.11 47545.19 2023-12-02 15:50:06.000 336 22432.33 142.60 41483.97 88888.00 2023-12-02 15:50:07.000 336 22432.27 142.56 41483.86 88888.00 2023-12-02 15:50:08.000 336 22432.29 142.58 41483.86 88888.00 2023-12-02 15:50:09.000 336 22432.37 142.65 41483.94 88888.00 2023-12-02 15:50:10.000 336 22432.44 142.71 41484.06 47545.23 2023-12-02 15:50:11.000 336 22432.44 142.72 41484.16 88888.00 2023-12-02 15:50:12.000 336 22432.39 142.74 41484.18 88888.00 2023-12-02 15:50:13.000 336 22432.38 142.81 41484.14 88888.00 2023-12-02 15:50:14.000 336 22432.38 142.79 41484.07 88888.00 2023-12-02 15:50:15.000 336 22432.42 142.70 41484.02 47545.22 2023-12-02 15:50:16.000 336 22432.43 142.63 41484.00 88888.00 2023-12-02 15:50:17.000 336 22432.41 142.63 41484.00 88888.00 2023-12-02 15:50:18.000 336 22432.40 142.68 41484.00 88888.00 2023-12-02 15:50:19.000 336 22432.44 142.72 41484.02 88888.00 2023-12-02 15:50:20.000 336 22432.47 142.71 41484.07 47545.25 2023-12-02 15:50:21.000 336 22432.43 142.65 41484.05 88888.00 2023-12-02 15:50:22.000 336 22432.38 142.62 41483.95 88888.00 2023-12-02 15:50:23.000 336 22432.42 142.66 41483.88 88888.00 2023-12-02 15:50:24.000 336 22432.49 142.68 41483.86 88888.00 2023-12-02 15:50:25.000 336 22432.49 142.66 41483.81 47545.30 2023-12-02 15:50:26.000 336 22432.46 142.62 41483.80 88888.00 2023-12-02 15:50:27.000 336 22432.46 142.64 41483.89 88888.00 2023-12-02 15:50:28.000 336 22432.50 142.69 41483.99 88888.00 2023-12-02 15:50:29.000 336 22432.56 142.69 41483.94 88888.00 2023-12-02 15:50:30.000 336 22432.57 142.64 41483.82 47545.32 2023-12-02 15:50:31.000 336 22432.52 142.63 41483.81 88888.00 2023-12-02 15:50:32.000 336 22432.49 142.64 41483.88 88888.00 2023-12-02 15:50:33.000 336 22432.49 142.61 41483.88 88888.00 2023-12-02 15:50:34.000 336 22432.48 142.57 41483.84 88888.00 2023-12-02 15:50:35.000 336 22432.48 142.59 41483.86 47545.33 2023-12-02 15:50:36.000 336 22432.53 142.66 41483.93 88888.00 2023-12-02 15:50:37.000 336 22432.58 142.69 41483.94 88888.00 2023-12-02 15:50:38.000 336 22432.58 142.65 41483.88 88888.00 2023-12-02 15:50:39.000 336 22432.57 142.61 41483.85 88888.00 2023-12-02 15:50:40.000 336 22432.58 142.62 41483.87 47545.36 2023-12-02 15:50:41.000 336 22432.57 142.60 41483.87 88888.00 2023-12-02 15:50:42.000 336 22432.52 142.57 41483.85 88888.00 2023-12-02 15:50:43.000 336 22432.47 142.62 41483.88 88888.00 2023-12-02 15:50:44.000 336 22432.47 142.67 41483.91 88888.00 2023-12-02 15:50:45.000 336 22432.51 142.69 41483.93 47545.40 2023-12-02 15:50:46.000 336 22432.56 142.69 41483.93 88888.00 2023-12-02 15:50:47.000 336 22432.58 142.63 41483.90 88888.00 2023-12-02 15:50:48.000 336 22432.57 142.60 41483.87 88888.00 2023-12-02 15:50:49.000 336 22432.58 142.64 41483.89 88888.00 2023-12-02 15:50:50.000 336 22432.60 142.69 41483.95 47545.43 2023-12-02 15:50:51.000 336 22432.63 142.71 41484.04 88888.00 2023-12-02 15:50:52.000 336 22432.68 142.75 41484.09 88888.00 2023-12-02 15:50:53.000 336 22432.71 142.76 41484.06 88888.00 2023-12-02 15:50:54.000 336 22432.68 142.70 41484.00 88888.00 2023-12-02 15:50:55.000 336 22432.62 142.62 41483.93 47545.43 2023-12-02 15:50:56.000 336 22432.59 142.59 41483.86 88888.00 2023-12-02 15:50:57.000 336 22432.58 142.59 41483.87 88888.00 2023-12-02 15:50:58.000 336 22432.57 142.58 41483.90 88888.00 2023-12-02 15:50:59.000 336 22432.59 142.62 41483.95 88888.00 2023-12-02 15:51:00.000 336 22432.63 142.72 41484.02 47545.44 2023-12-02 15:51:01.000 336 22432.65 142.78 41484.07 88888.00 2023-12-02 15:51:02.000 336 22432.63 142.76 41484.02 88888.00 2023-12-02 15:51:03.000 336 22432.63 142.71 41483.88 88888.00 2023-12-02 15:51:04.000 336 22432.66 142.67 41483.80 88888.00 2023-12-02 15:51:05.000 336 22432.73 142.66 41483.85 47545.47 2023-12-02 15:51:06.000 336 22432.75 142.64 41483.95 88888.00 2023-12-02 15:51:07.000 336 22432.71 142.59 41484.01 88888.00 2023-12-02 15:51:08.000 336 22432.64 142.58 41483.94 88888.00 2023-12-02 15:51:09.000 336 22432.62 142.60 41483.80 88888.00 2023-12-02 15:51:10.000 336 22432.69 142.62 41483.77 47545.48 2023-12-02 15:51:11.000 336 22432.74 142.63 41483.84 88888.00 2023-12-02 15:51:12.000 336 22432.72 142.59 41483.84 88888.00 2023-12-02 15:51:13.000 336 22432.71 142.58 41483.88 88888.00 2023-12-02 15:51:14.000 336 22432.72 142.62 41483.95 88888.00 2023-12-02 15:51:15.000 336 22432.75 142.65 41483.96 47545.50 2023-12-02 15:51:16.000 336 22432.78 142.64 41483.95 88888.00 2023-12-02 15:51:17.000 336 22432.79 142.64 41483.96 88888.00 2023-12-02 15:51:18.000 336 22432.77 142.66 41483.94 88888.00 2023-12-02 15:51:19.000 336 22432.75 142.71 41483.91 88888.00 2023-12-02 15:51:20.000 336 22432.74 142.71 41483.94 47545.52 2023-12-02 15:51:21.000 336 22432.78 142.63 41483.96 88888.00 2023-12-02 15:51:22.000 336 22432.81 142.59 41483.96 88888.00 2023-12-02 15:51:23.000 336 22432.81 142.63 41483.99 88888.00 2023-12-02 15:51:24.000 336 22432.83 142.69 41484.01 88888.00 2023-12-02 15:51:25.000 336 22432.86 142.73 41483.99 47545.55 2023-12-02 15:51:26.000 336 22432.90 142.75 41484.00 88888.00 2023-12-02 15:51:27.000 336 22432.94 142.74 41484.00 88888.00 2023-12-02 15:51:28.000 336 22432.92 142.71 41483.91 88888.00 2023-12-02 15:51:29.000 336 22432.87 142.68 41483.87 88888.00 2023-12-02 15:51:30.000 336 22432.85 142.68 41483.97 47545.56 2023-12-02 15:51:31.000 336 22432.87 142.68 41484.10 88888.00 2023-12-02 15:51:32.000 336 22432.90 142.70 41484.15 88888.00 2023-12-02 15:51:33.000 336 22432.93 142.77 41484.15 88888.00 2023-12-02 15:51:34.000 336 22432.96 142.81 41484.10 88888.00 2023-12-02 15:51:35.000 336 22432.96 142.78 41484.06 47545.56 2023-12-02 15:51:36.000 336 22432.93 142.73 41484.04 88888.00 2023-12-02 15:51:37.000 336 22432.90 142.68 41484.04 88888.00 2023-12-02 15:51:38.000 336 22432.88 142.64 41484.05 88888.00 2023-12-02 15:51:39.000 336 22432.88 142.63 41484.02 88888.00 2023-12-02 15:51:40.000 336 22432.89 142.64 41483.96 47545.59 2023-12-02 15:51:41.000 336 22432.92 142.66 41483.94 88888.00 2023-12-02 15:51:42.000 336 22432.94 142.67 41483.98 88888.00 2023-12-02 15:51:43.000 336 22432.91 142.68 41484.02 88888.00 2023-12-02 15:51:44.000 336 22432.87 142.68 41484.01 88888.00 2023-12-02 15:51:45.000 336 22432.84 142.68 41483.96 47545.64 2023-12-02 15:51:46.000 336 22432.84 142.69 41483.98 88888.00 2023-12-02 15:51:47.000 336 22432.89 142.68 41484.02 88888.00 2023-12-02 15:51:48.000 336 22432.92 142.64 41484.00 88888.00 2023-12-02 15:51:49.000 336 22432.93 142.62 41483.99 88888.00 2023-12-02 15:51:50.000 336 22432.95 142.65 41484.05 47545.64 2023-12-02 15:51:51.000 336 22432.97 142.69 41484.15 88888.00 2023-12-02 15:51:52.000 336 22432.97 142.71 41484.19 88888.00 2023-12-02 15:51:53.000 336 22432.97 142.72 41484.12 88888.00 2023-12-02 15:51:54.000 336 22432.97 142.72 41484.01 88888.00 2023-12-02 15:51:55.000 336 22432.98 142.70 41483.98 47545.68 2023-12-02 15:51:56.000 336 22432.99 142.67 41483.99 88888.00 2023-12-02 15:51:57.000 336 22433.01 142.65 41484.00 88888.00 2023-12-02 15:51:58.000 336 22433.06 142.67 41484.04 88888.00 2023-12-02 15:51:59.000 336 22433.07 142.69 41484.05 88888.00 2023-12-02 15:52:00.000 336 22433.04 142.65 41484.01 47545.69 2023-12-02 15:52:01.000 336 22433.03 142.64 41484.04 88888.00 2023-12-02 15:52:02.000 336 22433.05 142.69 41484.13 88888.00 2023-12-02 15:52:03.000 336 22433.06 142.71 41484.12 88888.00 2023-12-02 15:52:04.000 336 22433.06 142.66 41484.04 88888.00 2023-12-02 15:52:05.000 336 22433.05 142.63 41484.06 47545.71 2023-12-02 15:52:06.000 336 22433.05 142.63 41484.11 88888.00 2023-12-02 15:52:07.000 336 22433.08 142.63 41484.06 88888.00 2023-12-02 15:52:08.000 336 22433.14 142.62 41484.04 88888.00 2023-12-02 15:52:09.000 336 22433.13 142.58 41484.07 88888.00 2023-12-02 15:52:10.000 336 22433.07 142.54 41484.08 47545.77 2023-12-02 15:52:11.000 336 22433.03 142.51 41484.08 88888.00 2023-12-02 15:52:12.000 336 22433.05 142.52 41484.04 88888.00 2023-12-02 15:52:13.000 336 22433.11 142.55 41484.02 88888.00 2023-12-02 15:52:14.000 336 22433.17 142.57 41484.12 88888.00 2023-12-02 15:52:15.000 336 22433.20 142.56 41484.24 47545.77 2023-12-02 15:52:16.000 336 22433.20 142.55 41484.25 88888.00 2023-12-02 15:52:17.000 336 22433.20 142.58 41484.16 88888.00 2023-12-02 15:52:18.000 336 22433.19 142.63 41484.09 88888.00 2023-12-02 15:52:19.000 336 22433.13 142.62 41484.07 88888.00 2023-12-02 15:52:20.000 336 22433.06 142.56 41484.09 47545.82 2023-12-02 15:52:21.000 336 22433.02 142.52 41484.14 88888.00 2023-12-02 15:52:22.000 336 22432.98 142.53 41484.16 88888.00 2023-12-02 15:52:23.000 336 22432.95 142.58 41484.12 88888.00 2023-12-02 15:52:24.000 336 22432.97 142.63 41484.14 88888.00 2023-12-02 15:52:25.000 336 22433.03 142.62 41484.16 47545.85 2023-12-02 15:52:26.000 336 22433.09 142.60 41484.14 88888.00 2023-12-02 15:52:27.000 336 22433.11 142.60 41484.13 88888.00 2023-12-02 15:52:28.000 336 22433.10 142.62 41484.13 88888.00 2023-12-02 15:52:29.000 336 22433.12 142.65 41484.13 88888.00 2023-12-02 15:52:30.000 336 22433.13 142.67 41484.16 47545.84 2023-12-02 15:52:31.000 336 22433.12 142.66 41484.19 88888.00 2023-12-02 15:52:32.000 336 22433.12 142.61 41484.18 88888.00 2023-12-02 15:52:33.000 336 22433.18 142.61 41484.14 88888.00 2023-12-02 15:52:34.000 336 22433.23 142.67 41484.06 88888.00 2023-12-02 15:52:35.000 336 22433.21 142.67 41484.02 47545.86 2023-12-02 15:52:36.000 336 22433.16 142.62 41484.04 88888.00 2023-12-02 15:52:37.000 336 22433.17 142.63 41484.06 88888.00 2023-12-02 15:52:38.000 336 22433.22 142.71 41484.10 88888.00 2023-12-02 15:52:39.000 336 22433.25 142.76 41484.14 88888.00 2023-12-02 15:52:40.000 336 22433.26 142.78 41484.16 47545.90 2023-12-02 15:52:41.000 336 22433.30 142.78 41484.14 88888.00 2023-12-02 15:52:42.000 336 22433.32 142.81 41484.16 88888.00 2023-12-02 15:52:43.000 336 22433.29 142.82 41484.18 88888.00 2023-12-02 15:52:44.000 336 22433.25 142.80 41484.21 88888.00 2023-12-02 15:52:45.000 336 22433.22 142.75 41484.27 47545.90 2023-12-02 15:52:46.000 336 22433.22 142.75 41484.31 88888.00 2023-12-02 15:52:47.000 336 22433.20 142.77 41484.28 88888.00 2023-12-02 15:52:48.000 336 22433.16 142.78 41484.22 88888.00 2023-12-02 15:52:49.000 336 22433.14 142.77 41484.21 88888.00 2023-12-02 15:52:50.000 336 22433.17 142.80 41484.23 47545.96 2023-12-02 15:52:51.000 336 22433.22 142.85 41484.29 88888.00 2023-12-02 15:52:52.000 336 22433.23 142.86 41484.33 88888.00 2023-12-02 15:52:53.000 336 22433.23 142.83 41484.30 88888.00 2023-12-02 15:52:54.000 336 22433.28 142.78 41484.31 88888.00 2023-12-02 15:52:55.000 336 22433.31 142.75 41484.31 47545.92 2023-12-02 15:52:56.000 336 22433.28 142.76 41484.23 88888.00 2023-12-02 15:52:57.000 336 22433.25 142.76 41484.13 88888.00 2023-12-02 15:52:58.000 336 22433.27 142.73 41484.11 88888.00 2023-12-02 15:52:59.000 336 22433.28 142.73 41484.18 88888.00 2023-12-02 15:53:00.000 336 22433.25 142.74 41484.17 47545.95 2023-12-02 15:53:01.000 336 22433.22 142.71 41484.11 88888.00 2023-12-02 15:53:02.000 336 22433.23 142.69 41484.12 88888.00 2023-12-02 15:53:03.000 336 22433.24 142.70 41484.15 88888.00 2023-12-02 15:53:04.000 336 22433.23 142.75 41484.11 88888.00 2023-12-02 15:53:05.000 336 22433.25 142.76 41484.06 47545.97 2023-12-02 15:53:06.000 336 22433.27 142.69 41484.06 88888.00 2023-12-02 15:53:07.000 336 22433.27 142.61 41484.09 88888.00 2023-12-02 15:53:08.000 336 22433.25 142.59 41484.11 88888.00 2023-12-02 15:53:09.000 336 22433.23 142.65 41484.14 88888.00 2023-12-02 15:53:10.000 336 22433.23 142.73 41484.11 47545.99 2023-12-02 15:53:11.000 336 22433.26 142.74 41484.05 88888.00 2023-12-02 15:53:12.000 336 22433.31 142.70 41484.09 88888.00 2023-12-02 15:53:13.000 336 22433.35 142.76 41484.23 88888.00 2023-12-02 15:53:14.000 336 22433.38 142.85 41484.32 88888.00 2023-12-02 15:53:15.000 336 22433.39 142.81 41484.31 47546.00 2023-12-02 15:53:16.000 336 22433.38 142.70 41484.26 88888.00 2023-12-02 15:53:17.000 336 22433.35 142.62 41484.23 88888.00 2023-12-02 15:53:18.000 336 22433.34 142.63 41484.26 88888.00 2023-12-02 15:53:19.000 336 22433.38 142.71 41484.31 88888.00 2023-12-02 15:53:20.000 336 22433.40 142.75 41484.36 47546.06 2023-12-02 15:53:21.000 336 22433.37 142.73 41484.38 88888.00 2023-12-02 15:53:22.000 336 22433.35 142.71 41484.35 88888.00 2023-12-02 15:53:23.000 336 22433.40 142.70 41484.30 88888.00 2023-12-02 15:53:24.000 336 22433.41 142.71 41484.30 88888.00 2023-12-02 15:53:25.000 336 22433.35 142.72 41484.31 47546.06 2023-12-02 15:53:26.000 336 22433.31 142.74 41484.27 88888.00 2023-12-02 15:53:27.000 336 22433.30 142.73 41484.23 88888.00 2023-12-02 15:53:28.000 336 22433.32 142.72 41484.25 88888.00 2023-12-02 15:53:29.000 336 22433.37 142.74 41484.27 88888.00 2023-12-02 15:53:30.000 336 22433.38 142.74 41484.25 47546.05 2023-12-02 15:53:31.000 336 22433.35 142.70 41484.21 88888.00 2023-12-02 15:53:32.000 336 22433.32 142.68 41484.21 88888.00 2023-12-02 15:53:33.000 336 22433.28 142.69 41484.21 88888.00 2023-12-02 15:53:34.000 336 22433.24 142.70 41484.18 88888.00 2023-12-02 15:53:35.000 336 22433.26 142.69 41484.20 47546.06 2023-12-02 15:53:36.000 336 22433.28 142.67 41484.23 88888.00 2023-12-02 15:53:37.000 336 22433.30 142.64 41484.22 88888.00 2023-12-02 15:53:38.000 336 22433.30 142.64 41484.18 88888.00 2023-12-02 15:53:39.000 336 22433.30 142.64 41484.18 88888.00 2023-12-02 15:53:40.000 336 22433.33 142.66 41484.21 47546.07 2023-12-02 15:53:41.000 336 22433.35 142.67 41484.25 88888.00 2023-12-02 15:53:42.000 336 22433.32 142.67 41484.30 88888.00 2023-12-02 15:53:43.000 336 22433.30 142.67 41484.31 88888.00 2023-12-02 15:53:44.000 336 22433.32 142.67 41484.32 88888.00 2023-12-02 15:53:45.000 336 22433.35 142.66 41484.44 47546.11 2023-12-02 15:53:46.000 336 22433.37 142.64 41484.55 88888.00 2023-12-02 15:53:47.000 336 22433.40 142.62 41484.57 88888.00 2023-12-02 15:53:48.000 336 22433.40 142.64 41484.55 88888.00 2023-12-02 15:53:49.000 336 22433.38 142.69 41484.48 88888.00 2023-12-02 15:53:50.000 336 22433.37 142.66 41484.36 47546.09 2023-12-02 15:53:51.000 336 22433.40 142.58 41484.30 88888.00 2023-12-02 15:53:52.000 336 22433.40 142.56 41484.30 88888.00 2023-12-02 15:53:53.000 336 22433.31 142.61 41484.31 88888.00 2023-12-02 15:53:54.000 336 22433.26 142.66 41484.34 88888.00 2023-12-02 15:53:55.000 336 22433.31 142.63 41484.38 47546.13 2023-12-02 15:53:56.000 336 22433.36 142.56 41484.43 88888.00 2023-12-02 15:53:57.000 336 22433.37 142.53 41484.46 88888.00 2023-12-02 15:53:58.000 336 22433.35 142.54 41484.49 88888.00 2023-12-02 15:53:59.000 336 22433.35 142.56 41484.51 88888.00 2023-12-02 15:54:00.000 336 22433.36 142.56 41484.48 47546.17 2023-12-02 15:54:01.000 336 22433.39 142.55 41484.48 88888.00 2023-12-02 15:54:02.000 336 22433.44 142.59 41484.55 88888.00 2023-12-02 15:54:03.000 336 22433.44 142.61 41484.61 88888.00 2023-12-02 15:54:04.000 336 22433.46 142.60 41484.63 88888.00 2023-12-02 15:54:05.000 336 22433.52 142.59 41484.64 47546.17 2023-12-02 15:54:06.000 336 22433.52 142.59 41484.64 88888.00 2023-12-02 15:54:07.000 336 22433.48 142.57 41484.62 88888.00 2023-12-02 15:54:08.000 336 22433.44 142.58 41484.57 88888.00 2023-12-02 15:54:09.000 336 22433.44 142.59 41484.47 88888.00 2023-12-02 15:54:10.000 336 22433.48 142.58 41484.41 47546.14 2023-12-02 15:54:11.000 336 22433.48 142.53 41484.38 88888.00 2023-12-02 15:54:12.000 336 22433.47 142.52 41484.37 88888.00 2023-12-02 15:54:13.000 336 22433.51 142.56 41484.41 88888.00 2023-12-02 15:54:14.000 336 22433.52 142.59 41484.46 88888.00 2023-12-02 15:54:15.000 336 22433.47 142.58 41484.47 47546.12 2023-12-02 15:54:16.000 336 22433.44 142.57 41484.43 88888.00 2023-12-02 15:54:17.000 336 22433.47 142.54 41484.38 88888.00 2023-12-02 15:54:18.000 336 22433.49 142.49 41484.38 88888.00 2023-12-02 15:54:19.000 336 22433.48 142.49 41484.42 88888.00 2023-12-02 15:54:20.000 336 22433.46 142.50 41484.46 47546.18 2023-12-02 15:54:21.000 336 22433.48 142.49 41484.50 88888.00 2023-12-02 15:54:22.000 336 22433.51 142.46 41484.52 88888.00 2023-12-02 15:54:23.000 336 22433.50 142.42 41484.46 88888.00 2023-12-02 15:54:24.000 336 22433.49 142.41 41484.44 88888.00 2023-12-02 15:54:25.000 336 22433.47 142.42 41484.44 47546.17 2023-12-02 15:54:26.000 336 22433.43 142.40 41484.43 88888.00 2023-12-02 15:54:27.000 336 22433.43 142.34 41484.44 88888.00 2023-12-02 15:54:28.000 336 22433.46 142.33 41484.48 88888.00 2023-12-02 15:54:29.000 336 22433.47 142.39 41484.50 88888.00 2023-12-02 15:54:30.000 336 22433.45 142.44 41484.45 47546.18 2023-12-02 15:54:31.000 336 22433.47 142.44 41484.39 88888.00 2023-12-02 15:54:32.000 336 22433.53 142.43 41484.37 88888.00 2023-12-02 15:54:33.000 336 22433.56 142.41 41484.38 88888.00 2023-12-02 15:54:34.000 336 22433.54 142.38 41484.38 88888.00 2023-12-02 15:54:35.000 336 22433.50 142.37 41484.38 47546.20 2023-12-02 15:54:36.000 336 22433.47 142.38 41484.38 88888.00 2023-12-02 15:54:37.000 336 22433.50 142.37 41484.38 88888.00 2023-12-02 15:54:38.000 336 22433.57 142.36 41484.36 88888.00 2023-12-02 15:54:39.000 336 22433.57 142.39 41484.36 88888.00 2023-12-02 15:54:40.000 336 22433.52 142.43 41484.38 47546.23 2023-12-02 15:54:41.000 336 22433.50 142.46 41484.41 88888.00 2023-12-02 15:54:42.000 336 22433.50 142.48 41484.44 88888.00 2023-12-02 15:54:43.000 336 22433.49 142.46 41484.41 88888.00 2023-12-02 15:54:44.000 336 22433.46 142.42 41484.37 88888.00 2023-12-02 15:54:45.000 336 22433.44 142.41 41484.38 47546.26 2023-12-02 15:54:46.000 336 22433.44 142.44 41484.51 88888.00 2023-12-02 15:54:47.000 336 22433.47 142.47 41484.62 88888.00 2023-12-02 15:54:48.000 336 22433.47 142.48 41484.59 88888.00 2023-12-02 15:54:49.000 336 22433.44 142.47 41484.43 88888.00 2023-12-02 15:54:50.000 336 22433.41 142.43 41484.28 47546.25 2023-12-02 15:54:51.000 336 22433.40 142.37 41484.23 88888.00 2023-12-02 15:54:52.000 336 22433.43 142.36 41484.26 88888.00 2023-12-02 15:54:53.000 336 22433.48 142.39 41484.28 88888.00 2023-12-02 15:54:54.000 336 22433.51 142.37 41484.29 88888.00 2023-12-02 15:54:55.000 336 22433.52 142.31 41484.29 47546.25 2023-12-02 15:54:56.000 336 22433.53 142.31 41484.33 88888.00 2023-12-02 15:54:57.000 336 22433.56 142.35 41484.36 88888.00 2023-12-02 15:54:58.000 336 22433.55 142.36 41484.32 88888.00 2023-12-02 15:54:59.000 336 22433.49 142.30 41484.25 88888.00 2023-12-02 15:55:00.000 336 22433.50 142.27 41484.27 47546.26 2023-12-02 15:55:01.000 336 22433.54 142.29 41484.32 88888.00 2023-12-02 15:55:02.000 336 22433.58 142.29 41484.34 88888.00 2023-12-02 15:55:03.000 336 22433.60 142.30 41484.39 88888.00 2023-12-02 15:55:04.000 336 22433.57 142.33 41484.48 88888.00 2023-12-02 15:55:05.000 336 22433.54 142.34 41484.45 47546.30 2023-12-02 15:55:06.000 336 22433.54 142.35 41484.39 88888.00 2023-12-02 15:55:07.000 336 22433.52 142.37 41484.39 88888.00 2023-12-02 15:55:08.000 336 22433.47 142.38 41484.39 88888.00 2023-12-02 15:55:09.000 336 22433.46 142.40 41484.41 88888.00 2023-12-02 15:55:10.000 336 22433.50 142.37 41484.51 47546.30 2023-12-02 15:55:11.000 336 22433.53 142.35 41484.57 88888.00 2023-12-02 15:55:12.000 336 22433.53 142.39 41484.52 88888.00 2023-12-02 15:55:13.000 336 22433.49 142.40 41484.41 88888.00 2023-12-02 15:55:14.000 336 22433.47 142.38 41484.38 88888.00 2023-12-02 15:55:15.000 336 22433.50 142.40 41484.45 47546.31 2023-12-02 15:55:16.000 336 22433.55 142.42 41484.48 88888.00 2023-12-02 15:55:17.000 336 22433.58 142.42 41484.40 88888.00 2023-12-02 15:55:18.000 336 22433.56 142.41 41484.31 88888.00 2023-12-02 15:55:19.000 336 22433.52 142.40 41484.31 88888.00 2023-12-02 15:55:20.000 336 22433.55 142.41 41484.38 47546.33 2023-12-02 15:55:21.000 336 22433.60 142.43 41484.44 88888.00 2023-12-02 15:55:22.000 336 22433.61 142.41 41484.45 88888.00 2023-12-02 15:55:23.000 336 22433.57 142.34 41484.42 88888.00 2023-12-02 15:55:24.000 336 22433.53 142.27 41484.44 88888.00 2023-12-02 15:55:25.000 336 22433.51 142.25 41484.56 47546.35 2023-12-02 15:55:26.000 336 22433.51 142.26 41484.62 88888.00 2023-12-02 15:55:27.000 336 22433.55 142.31 41484.60 88888.00 2023-12-02 15:55:28.000 336 22433.59 142.39 41484.62 88888.00 2023-12-02 15:55:29.000 336 22433.58 142.41 41484.70 88888.00 2023-12-02 15:55:30.000 336 22433.57 142.34 41484.69 47546.33 2023-12-02 15:55:31.000 336 22433.58 142.27 41484.57 88888.00 2023-12-02 15:55:32.000 336 22433.56 142.27 41484.47 88888.00 2023-12-02 15:55:33.000 336 22433.50 142.30 41484.43 88888.00 2023-12-02 15:55:34.000 336 22433.47 142.28 41484.41 88888.00 2023-12-02 15:55:35.000 336 22433.47 142.25 41484.41 47546.35 2023-12-02 15:55:36.000 336 22433.49 142.26 41484.44 88888.00 2023-12-02 15:55:37.000 336 22433.52 142.27 41484.48 88888.00 2023-12-02 15:55:38.000 336 22433.52 142.28 41484.46 88888.00 2023-12-02 15:55:39.000 336 22433.52 142.28 41484.47 88888.00 2023-12-02 15:55:40.000 336 22433.53 142.28 41484.52 47546.37 2023-12-02 15:55:41.000 336 22433.50 142.25 41484.53 88888.00 2023-12-02 15:55:42.000 336 22433.47 142.28 41484.53 88888.00 2023-12-02 15:55:43.000 336 22433.45 142.32 41484.54 88888.00 2023-12-02 15:55:44.000 336 22433.47 142.35 41484.54 88888.00 2023-12-02 15:55:45.000 336 22433.51 142.37 41484.57 47546.38 2023-12-02 15:55:46.000 336 22433.51 142.38 41484.59 88888.00 2023-12-02 15:55:47.000 336 22433.45 142.38 41484.59 88888.00 2023-12-02 15:55:48.000 336 22433.44 142.39 41484.62 88888.00 2023-12-02 15:55:49.000 336 22433.47 142.35 41484.62 88888.00 2023-12-02 15:55:50.000 336 22433.46 142.28 41484.63 47546.38 2023-12-02 15:55:51.000 336 22433.47 142.27 41484.66 88888.00 2023-12-02 15:55:52.000 336 22433.52 142.33 41484.66 88888.00 2023-12-02 15:55:53.000 336 22433.57 142.41 41484.62 88888.00 2023-12-02 15:55:54.000 336 22433.60 142.46 41484.55 88888.00 2023-12-02 15:55:55.000 336 22433.60 142.47 41484.51 47546.41 2023-12-02 15:55:56.000 336 22433.56 142.41 41484.52 88888.00 2023-12-02 15:55:57.000 336 22433.52 142.34 41484.54 88888.00 2023-12-02 15:55:58.000 336 22433.53 142.34 41484.59 88888.00 2023-12-02 15:55:59.000 336 22433.54 142.38 41484.59 88888.00 2023-12-02 15:56:00.000 336 22433.56 142.40 41484.52 47546.39 2023-12-02 15:56:01.000 336 22433.58 142.38 41484.48 88888.00 2023-12-02 15:56:02.000 336 22433.58 142.36 41484.53 88888.00 2023-12-02 15:56:03.000 336 22433.56 142.37 41484.60 88888.00 2023-12-02 15:56:04.000 336 22433.56 142.40 41484.66 88888.00 2023-12-02 15:56:05.000 336 22433.59 142.41 41484.67 47546.40 2023-12-02 15:56:06.000 336 22433.60 142.38 41484.62 88888.00 2023-12-02 15:56:07.000 336 22433.60 142.36 41484.59 88888.00 2023-12-02 15:56:08.000 336 22433.63 142.39 41484.61 88888.00 2023-12-02 15:56:09.000 336 22433.65 142.44 41484.66 88888.00 2023-12-02 15:56:10.000 336 22433.60 142.50 41484.69 47546.40 2023-12-02 15:56:11.000 336 22433.54 142.50 41484.71 88888.00 2023-12-02 15:56:12.000 336 22433.53 142.48 41484.77 88888.00 2023-12-02 15:56:13.000 336 22433.55 142.44 41484.83 88888.00 2023-12-02 15:56:14.000 336 22433.54 142.39 41484.79 88888.00 2023-12-02 15:56:15.000 336 22433.53 142.37 41484.73 47546.39 2023-12-02 15:56:16.000 336 22433.54 142.34 41484.72 88888.00 2023-12-02 15:56:17.000 336 22433.56 142.32 41484.74 88888.00 2023-12-02 15:56:18.000 336 22433.60 142.36 41484.75 88888.00 2023-12-02 15:56:19.000 336 22433.58 142.36 41484.72 88888.00 2023-12-02 15:56:20.000 336 22433.48 142.34 41484.65 47546.39 2023-12-02 15:56:21.000 336 22433.40 142.36 41484.59 88888.00 2023-12-02 15:56:22.000 336 22433.44 142.39 41484.57 88888.00 2023-12-02 15:56:23.000 336 22433.48 142.40 41484.60 88888.00 2023-12-02 15:56:24.000 336 22433.46 142.37 41484.62 88888.00 2023-12-02 15:56:25.000 336 22433.48 142.32 41484.58 47546.41 2023-12-02 15:56:26.000 336 22433.55 142.31 41484.49 88888.00 2023-12-02 15:56:27.000 336 22433.57 142.34 41484.42 88888.00 2023-12-02 15:56:28.000 336 22433.54 142.36 41484.42 88888.00 2023-12-02 15:56:29.000 336 22433.53 142.36 41484.49 88888.00 2023-12-02 15:56:30.000 336 22433.54 142.32 41484.54 47546.40 2023-12-02 15:56:31.000 336 22433.56 142.27 41484.49 88888.00 2023-12-02 15:56:32.000 336 22433.58 142.26 41484.40 88888.00 2023-12-02 15:56:33.000 336 22433.60 142.30 41484.43 88888.00 2023-12-02 15:56:34.000 336 22433.61 142.34 41484.56 88888.00 2023-12-02 15:56:35.000 336 22433.61 142.35 41484.60 47546.44 2023-12-02 15:56:36.000 336 22433.56 142.35 41484.56 88888.00 2023-12-02 15:56:37.000 336 22433.53 142.37 41484.55 88888.00 2023-12-02 15:56:38.000 336 22433.55 142.40 41484.53 88888.00 2023-12-02 15:56:39.000 336 22433.58 142.39 41484.46 88888.00 2023-12-02 15:56:40.000 336 22433.57 142.34 41484.44 47546.42 2023-12-02 15:56:41.000 336 22433.55 142.31 41484.43 88888.00 2023-12-02 15:56:42.000 336 22433.53 142.31 41484.43 88888.00 2023-12-02 15:56:43.000 336 22433.51 142.35 41484.55 88888.00 2023-12-02 15:56:44.000 336 22433.50 142.38 41484.67 88888.00 2023-12-02 15:56:45.000 336 22433.50 142.38 41484.69 47546.44 2023-12-02 15:56:46.000 336 22433.47 142.36 41484.62 88888.00 2023-12-02 15:56:47.000 336 22433.47 142.37 41484.58 88888.00 2023-12-02 15:56:48.000 336 22433.51 142.35 41484.60 88888.00 2023-12-02 15:56:49.000 336 22433.48 142.29 41484.61 88888.00 2023-12-02 15:56:50.000 336 22433.42 142.26 41484.60 47546.46 2023-12-02 15:56:51.000 336 22433.45 142.31 41484.60 88888.00 2023-12-02 15:56:52.000 336 22433.54 142.34 41484.57 88888.00 2023-12-02 15:56:53.000 336 22433.57 142.32 41484.56 88888.00 2023-12-02 15:56:54.000 336 22433.55 142.31 41484.62 88888.00 2023-12-02 15:56:55.000 336 22433.53 142.29 41484.66 47546.42 2023-12-02 15:56:56.000 336 22433.55 142.26 41484.61 88888.00 2023-12-02 15:56:57.000 336 22433.58 142.25 41484.52 88888.00 2023-12-02 15:56:58.000 336 22433.59 142.25 41484.46 88888.00 2023-12-02 15:56:59.000 336 22433.58 142.29 41484.48 88888.00 2023-12-02 15:57:00.000 336 22433.53 142.35 41484.49 47546.47 2023-12-02 15:57:01.000 336 22433.50 142.33 41484.46 88888.00 2023-12-02 15:57:02.000 336 22433.53 142.31 41484.48 88888.00 2023-12-02 15:57:03.000 336 22433.57 142.37 41484.57 88888.00 2023-12-02 15:57:04.000 336 22433.58 142.43 41484.65 88888.00 2023-12-02 15:57:05.000 336 22433.59 142.41 41484.66 47546.45 2023-12-02 15:57:06.000 336 22433.63 142.36 41484.63 88888.00 2023-12-02 15:57:07.000 336 22433.65 142.33 41484.62 88888.00 2023-12-02 15:57:08.000 336 22433.65 142.34 41484.62 88888.00 2023-12-02 15:57:09.000 336 22433.62 142.35 41484.56 88888.00 2023-12-02 15:57:10.000 336 22433.57 142.34 41484.54 47546.47 2023-12-02 15:57:11.000 336 22433.52 142.33 41484.57 88888.00 2023-12-02 15:57:12.000 336 22433.53 142.32 41484.55 88888.00 2023-12-02 15:57:13.000 336 22433.55 142.32 41484.55 88888.00 2023-12-02 15:57:14.000 336 22433.55 142.32 41484.60 88888.00 2023-12-02 15:57:15.000 336 22433.55 142.30 41484.61 47546.45 2023-12-02 15:57:16.000 336 22433.56 142.27 41484.52 88888.00 2023-12-02 15:57:17.000 336 22433.58 142.26 41484.48 88888.00 2023-12-02 15:57:18.000 336 22433.60 142.29 41484.57 88888.00 2023-12-02 15:57:19.000 336 22433.62 142.37 41484.67 88888.00 2023-12-02 15:57:20.000 336 22433.62 142.42 41484.64 47546.46 2023-12-02 15:57:21.000 336 22433.61 142.41 41484.54 88888.00 2023-12-02 15:57:22.000 336 22433.56 142.39 41484.54 88888.00 2023-12-02 15:57:23.000 336 22433.52 142.40 41484.68 88888.00 2023-12-02 15:57:24.000 336 22433.56 142.44 41484.80 88888.00 2023-12-02 15:57:25.000 336 22433.60 142.47 41484.81 47546.48 2023-12-02 15:57:26.000 336 22433.55 142.46 41484.72 88888.00 2023-12-02 15:57:27.000 336 22433.49 142.42 41484.67 88888.00 2023-12-02 15:57:28.000 336 22433.46 142.38 41484.66 88888.00 2023-12-02 15:57:29.000 336 22433.46 142.37 41484.63 88888.00 2023-12-02 15:57:30.000 336 22433.49 142.35 41484.60 47546.47 2023-12-02 15:57:31.000 336 22433.48 142.32 41484.60 88888.00 2023-12-02 15:57:32.000 336 22433.44 142.32 41484.61 88888.00 2023-12-02 15:57:33.000 336 22433.40 142.37 41484.62 88888.00 2023-12-02 15:57:34.000 336 22433.38 142.38 41484.64 88888.00 2023-12-02 15:57:35.000 336 22433.40 142.38 41484.65 47546.50 2023-12-02 15:57:36.000 336 22433.42 142.38 41484.65 88888.00 2023-12-02 15:57:37.000 336 22433.40 142.34 41484.64 88888.00 2023-12-02 15:57:38.000 336 22433.37 142.27 41484.61 88888.00 2023-12-02 15:57:39.000 336 22433.38 142.26 41484.59 88888.00 2023-12-02 15:57:40.000 336 22433.43 142.28 41484.61 47546.49 2023-12-02 15:57:41.000 336 22433.50 142.32 41484.63 88888.00 2023-12-02 15:57:42.000 336 22433.56 142.35 41484.68 88888.00 2023-12-02 15:57:43.000 336 22433.63 142.36 41484.72 88888.00 2023-12-02 15:57:44.000 336 22433.66 142.34 41484.69 88888.00 2023-12-02 15:57:45.000 336 22433.62 142.28 41484.63 47546.53 2023-12-02 15:57:46.000 336 22433.62 142.21 41484.59 88888.00 2023-12-02 15:57:47.000 336 22433.64 142.16 41484.59 88888.00 2023-12-02 15:57:48.000 336 22433.60 142.18 41484.56 88888.00 2023-12-02 15:57:49.000 336 22433.53 142.22 41484.55 88888.00 2023-12-02 15:57:50.000 336 22433.52 142.27 41484.59 47546.51 2023-12-02 15:57:51.000 336 22433.53 142.29 41484.60 88888.00 2023-12-02 15:57:52.000 336 22433.52 142.28 41484.56 88888.00 2023-12-02 15:57:53.000 336 22433.56 142.27 41484.56 88888.00 2023-12-02 15:57:54.000 336 22433.60 142.24 41484.62 88888.00 2023-12-02 15:57:55.000 336 22433.55 142.22 41484.68 47546.51 2023-12-02 15:57:56.000 336 22433.47 142.21 41484.66 88888.00 2023-12-02 15:57:57.000 336 22433.46 142.21 41484.62 88888.00 2023-12-02 15:57:58.000 336 22433.49 142.24 41484.61 88888.00 2023-12-02 15:57:59.000 336 22433.53 142.26 41484.66 88888.00 2023-12-02 15:58:00.000 336 22433.56 142.25 41484.70 47546.54 2023-12-02 15:58:01.000 336 22433.54 142.20 41484.66 88888.00 2023-12-02 15:58:02.000 336 22433.51 142.16 41484.59 88888.00 2023-12-02 15:58:03.000 336 22433.54 142.18 41484.61 88888.00 2023-12-02 15:58:04.000 336 22433.61 142.17 41484.62 88888.00 2023-12-02 15:58:05.000 336 22433.63 142.14 41484.57 47546.52 2023-12-02 15:58:06.000 336 22433.65 142.21 41484.55 88888.00 2023-12-02 15:58:07.000 336 22433.65 142.31 41484.59 88888.00 2023-12-02 15:58:08.000 336 22433.64 142.36 41484.65 88888.00 2023-12-02 15:58:09.000 336 22433.65 142.35 41484.70 88888.00 2023-12-02 15:58:10.000 336 22433.64 142.26 41484.68 47546.53 2023-12-02 15:58:11.000 336 22433.57 142.15 41484.62 88888.00 2023-12-02 15:58:12.000 336 22433.49 142.13 41484.59 88888.00 2023-12-02 15:58:13.000 336 22433.50 142.20 41484.59 88888.00 2023-12-02 15:58:14.000 336 22433.55 142.24 41484.62 88888.00 2023-12-02 15:58:15.000 336 22433.54 142.25 41484.66 47546.54 2023-12-02 15:58:16.000 336 22433.49 142.25 41484.65 88888.00 2023-12-02 15:58:17.000 336 22433.49 142.25 41484.62 88888.00 2023-12-02 15:58:18.000 336 22433.53 142.28 41484.65 88888.00 2023-12-02 15:58:19.000 336 22433.54 142.31 41484.74 88888.00 2023-12-02 15:58:20.000 336 22433.51 142.28 41484.77 47546.53 2023-12-02 15:58:21.000 336 22433.46 142.22 41484.69 88888.00 2023-12-02 15:58:22.000 336 22433.46 142.20 41484.66 88888.00 2023-12-02 15:58:23.000 336 22433.51 142.25 41484.72 88888.00 2023-12-02 15:58:24.000 336 22433.56 142.29 41484.73 88888.00 2023-12-02 15:58:25.000 336 22433.60 142.27 41484.68 47546.55 2023-12-02 15:58:26.000 336 22433.60 142.25 41484.64 88888.00 2023-12-02 15:58:27.000 336 22433.59 142.26 41484.64 88888.00 2023-12-02 15:58:28.000 336 22433.58 142.26 41484.68 88888.00 2023-12-02 15:58:29.000 336 22433.58 142.27 41484.73 88888.00 2023-12-02 15:58:30.000 336 22433.60 142.26 41484.73 47546.52 2023-12-02 15:58:31.000 336 22433.60 142.24 41484.75 88888.00 2023-12-02 15:58:32.000 336 22433.59 142.25 41484.82 88888.00 2023-12-02 15:58:33.000 336 22433.58 142.30 41484.86 88888.00 2023-12-02 15:58:34.000 336 22433.61 142.34 41484.82 88888.00 2023-12-02 15:58:35.000 336 22433.65 142.33 41484.70 47546.55 2023-12-02 15:58:36.000 336 22433.62 142.26 41484.59 88888.00 2023-12-02 15:58:37.000 336 22433.60 142.21 41484.54 88888.00 2023-12-02 15:58:38.000 336 22433.60 142.24 41484.54 88888.00 2023-12-02 15:58:39.000 336 22433.62 142.32 41484.59 88888.00 2023-12-02 15:58:40.000 336 22433.64 142.38 41484.67 47546.55 2023-12-02 15:58:41.000 336 22433.68 142.38 41484.79 88888.00 2023-12-02 15:58:42.000 336 22433.69 142.33 41484.85 88888.00 2023-12-02 15:58:43.000 336 22433.67 142.28 41484.79 88888.00 2023-12-02 15:58:44.000 336 22433.65 142.28 41484.74 88888.00 2023-12-02 15:58:45.000 336 22433.67 142.34 41484.74 47546.58 2023-12-02 15:58:46.000 336 22433.69 142.38 41484.71 88888.00 2023-12-02 15:58:47.000 336 22433.69 142.36 41484.71 88888.00 2023-12-02 15:58:48.000 336 22433.67 142.36 41484.74 88888.00 2023-12-02 15:58:49.000 336 22433.66 142.42 41484.73 88888.00 2023-12-02 15:58:50.000 336 22433.67 142.46 41484.72 47546.59 2023-12-02 15:58:51.000 336 22433.66 142.40 41484.69 88888.00 2023-12-02 15:58:52.000 336 22433.63 142.30 41484.63 88888.00 2023-12-02 15:58:53.000 336 22433.60 142.26 41484.62 88888.00 2023-12-02 15:58:54.000 336 22433.62 142.29 41484.69 88888.00 2023-12-02 15:58:55.000 336 22433.67 142.29 41484.74 47546.60 2023-12-02 15:58:56.000 336 22433.66 142.28 41484.72 88888.00 2023-12-02 15:58:57.000 336 22433.65 142.30 41484.74 88888.00 2023-12-02 15:58:58.000 336 22433.69 142.32 41484.80 88888.00 2023-12-02 15:58:59.000 336 22433.69 142.31 41484.80 88888.00 2023-12-02 15:59:00.000 336 22433.65 142.27 41484.73 47546.60 2023-12-02 15:59:01.000 336 22433.69 142.25 41484.71 88888.00 2023-12-02 15:59:02.000 336 22433.78 142.24 41484.77 88888.00 2023-12-02 15:59:03.000 336 22433.80 142.25 41484.83 88888.00 2023-12-02 15:59:04.000 336 22433.76 142.32 41484.87 88888.00 2023-12-02 15:59:05.000 336 22433.72 142.34 41484.86 47546.61 2023-12-02 15:59:06.000 336 22433.73 142.28 41484.83 88888.00 2023-12-02 15:59:07.000 336 22433.74 142.25 41484.84 88888.00 2023-12-02 15:59:08.000 336 22433.72 142.28 41484.85 88888.00 2023-12-02 15:59:09.000 336 22433.69 142.31 41484.80 88888.00 2023-12-02 15:59:10.000 336 22433.68 142.29 41484.69 47546.63 2023-12-02 15:59:11.000 336 22433.66 142.28 41484.61 88888.00 2023-12-02 15:59:12.000 336 22433.67 142.29 41484.61 88888.00 2023-12-02 15:59:13.000 336 22433.72 142.35 41484.70 88888.00 2023-12-02 15:59:14.000 336 22433.76 142.40 41484.79 88888.00 2023-12-02 15:59:15.000 336 22433.76 142.40 41484.82 47546.64 2023-12-02 15:59:16.000 336 22433.74 142.33 41484.82 88888.00 2023-12-02 15:59:17.000 336 22433.73 142.25 41484.84 88888.00 2023-12-02 15:59:18.000 336 22433.71 142.21 41484.83 88888.00 2023-12-02 15:59:19.000 336 22433.66 142.22 41484.80 88888.00 2023-12-02 15:59:20.000 336 22433.61 142.25 41484.80 47546.63 2023-12-02 15:59:21.000 336 22433.62 142.28 41484.83 88888.00 2023-12-02 15:59:22.000 336 22433.69 142.28 41484.83 88888.00 2023-12-02 15:59:23.000 336 22433.72 142.30 41484.82 88888.00 2023-12-02 15:59:24.000 336 22433.67 142.34 41484.79 88888.00 2023-12-02 15:59:25.000 336 22433.60 142.34 41484.74 47546.65 2023-12-02 15:59:26.000 336 22433.59 142.26 41484.75 88888.00 2023-12-02 15:59:27.000 336 22433.61 142.20 41484.78 88888.00 2023-12-02 15:59:28.000 336 22433.62 142.22 41484.81 88888.00 2023-12-02 15:59:29.000 336 22433.62 142.29 41484.86 88888.00 2023-12-02 15:59:30.000 336 22433.64 142.28 41484.89 47546.65 2023-12-02 15:59:31.000 336 22433.65 142.21 41484.93 88888.00 2023-12-02 15:59:32.000 336 22433.65 142.16 41484.98 88888.00 2023-12-02 15:59:33.000 336 22433.63 142.15 41484.93 88888.00 2023-12-02 15:59:34.000 336 22433.65 142.16 41484.85 88888.00 2023-12-02 15:59:35.000 336 22433.65 142.17 41484.82 47546.63 2023-12-02 15:59:36.000 336 22433.62 142.19 41484.82 88888.00 2023-12-02 15:59:37.000 336 22433.61 142.24 41484.82 88888.00 2023-12-02 15:59:38.000 336 22433.64 142.30 41484.85 88888.00 2023-12-02 15:59:39.000 336 22433.66 142.35 41484.89 88888.00 2023-12-02 15:59:40.000 336 22433.65 142.36 41484.89 47546.67 2023-12-02 15:59:41.000 336 22433.62 142.34 41484.82 88888.00 2023-12-02 15:59:42.000 336 22433.60 142.29 41484.69 88888.00 2023-12-02 15:59:43.000 336 22433.60 142.25 41484.62 88888.00 2023-12-02 15:59:44.000 336 22433.59 142.24 41484.68 88888.00 2023-12-02 15:59:45.000 336 22433.58 142.23 41484.83 47546.65 2023-12-02 15:59:46.000 336 22433.57 142.26 41484.91 88888.00 2023-12-02 15:59:47.000 336 22433.57 142.33 41484.86 88888.00 2023-12-02 15:59:48.000 336 22433.59 142.35 41484.81 88888.00 2023-12-02 15:59:49.000 336 22433.60 142.31 41484.79 88888.00 2023-12-02 15:59:50.000 336 22433.56 142.26 41484.79 47546.65 2023-12-02 15:59:51.000 336 22433.50 142.25 41484.76 88888.00 2023-12-02 15:59:52.000 336 22433.50 142.28 41484.71 88888.00 2023-12-02 15:59:53.000 336 22433.56 142.30 41484.73 88888.00 2023-12-02 15:59:54.000 336 22433.61 142.28 41484.81 88888.00 2023-12-02 15:59:55.000 336 22433.62 142.26 41484.89 47546.66 2023-12-02 15:59:56.000 336 22433.62 142.27 41484.89 88888.00 2023-12-02 15:59:57.000 336 22433.63 142.28 41484.86 88888.00 2023-12-02 15:59:58.000 336 22433.63 142.24 41484.83 88888.00 2023-12-02 15:59:59.000 336 22433.60 142.19 41484.79 88888.00 2023-12-02 16:00:00.000 336 22433.62 142.18 41484.77 47546.67 2023-12-02 16:00:01.000 336 22433.64 142.23 41484.83 88888.00 2023-12-02 16:00:02.000 336 22433.63 142.28 41484.95 88888.00 2023-12-02 16:00:03.000 336 22433.61 142.32 41485.04 88888.00 2023-12-02 16:00:04.000 336 22433.62 142.34 41485.06 88888.00 2023-12-02 16:00:05.000 336 22433.65 142.36 41485.04 47546.68 2023-12-02 16:00:06.000 336 22433.66 142.32 41485.02 88888.00 2023-12-02 16:00:07.000 336 22433.68 142.24 41484.97 88888.00 2023-12-02 16:00:08.000 336 22433.67 142.19 41484.94 88888.00 2023-12-02 16:00:09.000 336 22433.65 142.18 41485.00 88888.00 2023-12-02 16:00:10.000 336 22433.60 142.22 41485.06 47546.69 2023-12-02 16:00:11.000 336 22433.57 142.25 41485.03 88888.00 2023-12-02 16:00:12.000 336 22433.57 142.27 41484.96 88888.00 2023-12-02 16:00:13.000 336 22433.63 142.29 41484.93 88888.00 2023-12-02 16:00:14.000 336 22433.71 142.31 41484.94 88888.00 2023-12-02 16:00:15.000 336 22433.72 142.29 41484.98 47546.69 2023-12-02 16:00:16.000 336 22433.68 142.26 41485.01 88888.00 2023-12-02 16:00:17.000 336 22433.64 142.27 41484.98 88888.00 2023-12-02 16:00:18.000 336 22433.64 142.30 41484.96 88888.00 2023-12-02 16:00:19.000 336 22433.66 142.30 41484.99 88888.00 2023-12-02 16:00:20.000 336 22433.69 142.34 41485.00 47546.69 2023-12-02 16:00:21.000 336 22433.73 142.38 41484.97 88888.00 2023-12-02 16:00:22.000 336 22433.75 142.33 41484.93 88888.00 2023-12-02 16:00:23.000 336 22433.70 142.26 41484.90 88888.00 2023-12-02 16:00:24.000 336 22433.69 142.26 41484.94 88888.00 2023-12-02 16:00:25.000 336 22433.76 142.29 41485.07 47546.69 2023-12-02 16:00:26.000 336 22433.85 142.28 41485.16 88888.00 2023-12-02 16:00:27.000 336 22433.88 142.24 41485.15 88888.00 2023-12-02 16:00:28.000 336 22433.84 142.22 41485.06 88888.00 2023-12-02 16:00:29.000 336 22433.81 142.23 41485.00 88888.00 2023-12-02 16:00:30.000 336 22433.82 142.24 41485.05 47546.72 2023-12-02 16:00:31.000 336 22433.82 142.19 41485.06 88888.00 2023-12-02 16:00:32.000 336 22433.84 142.15 41484.98 88888.00 2023-12-02 16:00:33.000 336 22433.89 142.18 41484.96 88888.00 2023-12-02 16:00:34.000 336 22433.93 142.20 41485.01 88888.00 2023-12-02 16:00:35.000 336 22433.94 142.19 41484.97 47546.74 2023-12-02 16:00:36.000 336 22433.90 142.21 41484.90 88888.00 2023-12-02 16:00:37.000 336 22433.87 142.24 41484.90 88888.00 2023-12-02 16:00:38.000 336 22433.85 142.24 41484.89 88888.00 2023-12-02 16:00:39.000 336 22433.83 142.20 41484.82 88888.00 2023-12-02 16:00:40.000 336 22433.81 142.17 41484.79 47546.74 2023-12-02 16:00:41.000 336 22433.80 142.15 41484.89 88888.00 2023-12-02 16:00:42.000 336 22433.78 142.13 41485.01 88888.00 2023-12-02 16:00:43.000 336 22433.79 142.17 41485.07 88888.00 2023-12-02 16:00:44.000 336 22433.82 142.25 41485.10 88888.00 2023-12-02 16:00:45.000 336 22433.84 142.28 41485.05 47546.77 2023-12-02 16:00:46.000 336 22433.85 142.21 41484.96 88888.00 2023-12-02 16:00:47.000 336 22433.89 142.14 41484.94 88888.00 2023-12-02 16:00:48.000 336 22433.92 142.16 41485.02 88888.00 2023-12-02 16:00:49.000 336 22433.91 142.23 41485.01 88888.00 2023-12-02 16:00:50.000 336 22433.92 142.28 41484.96 47546.75 2023-12-02 16:00:51.000 336 22433.97 142.26 41484.97 88888.00 2023-12-02 16:00:52.000 336 22433.99 142.21 41484.98 88888.00 2023-12-02 16:00:53.000 336 22433.93 142.18 41484.90 88888.00 2023-12-02 16:00:54.000 336 22433.88 142.20 41484.81 88888.00 2023-12-02 16:00:55.000 336 22433.87 142.22 41484.80 47546.79 2023-12-02 16:00:56.000 336 22433.86 142.21 41484.80 88888.00 2023-12-02 16:00:57.000 336 22433.84 142.18 41484.77 88888.00 2023-12-02 16:00:58.000 336 22433.87 142.17 41484.77 88888.00 2023-12-02 16:00:59.000 336 22433.91 142.15 41484.75 88888.00 2023-12-02 16:01:00.000 336 22433.90 142.13 41484.73 47546.78 2023-12-02 16:01:01.000 336 22433.90 142.15 41484.75 88888.00 2023-12-02 16:01:02.000 336 22433.93 142.16 41484.81 88888.00 2023-12-02 16:01:03.000 336 22433.94 142.15 41484.86 88888.00 2023-12-02 16:01:04.000 336 22433.88 142.16 41484.91 88888.00 2023-12-02 16:01:05.000 336 22433.83 142.21 41484.92 47546.78 2023-12-02 16:01:06.000 336 22433.84 142.28 41484.85 88888.00 2023-12-02 16:01:07.000 336 22433.86 142.30 41484.76 88888.00 2023-12-02 16:01:08.000 336 22433.87 142.30 41484.74 88888.00 2023-12-02 16:01:09.000 336 22433.89 142.33 41484.85 88888.00 2023-12-02 16:01:10.000 336 22433.93 142.37 41484.98 47546.81 2023-12-02 16:01:11.000 336 22433.94 142.35 41484.97 88888.00 2023-12-02 16:01:12.000 336 22433.95 142.30 41484.86 88888.00 2023-12-02 16:01:13.000 336 22433.95 142.24 41484.83 88888.00 2023-12-02 16:01:14.000 336 22433.94 142.23 41484.89 88888.00 2023-12-02 16:01:15.000 336 22433.97 142.26 41484.97 47546.83 2023-12-02 16:01:16.000 336 22434.02 142.29 41485.01 88888.00 2023-12-02 16:01:17.000 336 22434.00 142.28 41485.00 88888.00 2023-12-02 16:01:18.000 336 22433.93 142.26 41484.97 88888.00 2023-12-02 16:01:19.000 336 22433.94 142.27 41484.98 88888.00 2023-12-02 16:01:20.000 336 22434.01 142.28 41484.94 47546.82 2023-12-02 16:01:21.000 336 22434.06 142.27 41484.88 88888.00 2023-12-02 16:01:22.000 336 22434.02 142.24 41484.84 88888.00 2023-12-02 16:01:23.000 336 22433.98 142.25 41484.84 88888.00 2023-12-02 16:01:24.000 336 22433.97 142.30 41484.86 88888.00 2023-12-02 16:01:25.000 336 22433.96 142.34 41484.89 47546.82 2023-12-02 16:01:26.000 336 22433.96 142.35 41484.91 88888.00 2023-12-02 16:01:27.000 336 22433.97 142.29 41484.88 88888.00 2023-12-02 16:01:28.000 336 22434.01 142.23 41484.88 88888.00 2023-12-02 16:01:29.000 336 22434.01 142.22 41484.91 88888.00 2023-12-02 16:01:30.000 336 22433.95 142.22 41484.87 47546.85 2023-12-02 16:01:31.000 336 22433.94 142.22 41484.79 88888.00 2023-12-02 16:01:32.000 336 22434.00 142.24 41484.74 88888.00 2023-12-02 16:01:33.000 336 22434.06 142.29 41484.79 88888.00 2023-12-02 16:01:34.000 336 22434.07 142.34 41484.82 88888.00 2023-12-02 16:01:35.000 336 22434.05 142.36 41484.78 47546.86 2023-12-02 16:01:36.000 336 22434.05 142.32 41484.74 88888.00 2023-12-02 16:01:37.000 336 22434.04 142.29 41484.77 88888.00 2023-12-02 16:01:38.000 336 22434.03 142.30 41484.79 88888.00 2023-12-02 16:01:39.000 336 22434.02 142.26 41484.71 88888.00 2023-12-02 16:01:40.000 336 22433.98 142.21 41484.64 47546.86 2023-12-02 16:01:41.000 336 22433.92 142.23 41484.71 88888.00 2023-12-02 16:01:42.000 336 22433.92 142.28 41484.79 88888.00 2023-12-02 16:01:43.000 336 22433.99 142.31 41484.76 88888.00 2023-12-02 16:01:44.000 336 22434.05 142.33 41484.66 88888.00 2023-12-02 16:01:45.000 336 22434.06 142.33 41484.57 47546.89 2023-12-02 16:01:46.000 336 22434.03 142.29 41484.56 88888.00 2023-12-02 16:01:47.000 336 22434.00 142.22 41484.57 88888.00 2023-12-02 16:01:48.000 336 22433.95 142.19 41484.54 88888.00 2023-12-02 16:01:49.000 336 22433.90 142.22 41484.48 88888.00 2023-12-02 16:01:50.000 336 22433.88 142.24 41484.52 47546.87 2023-12-02 16:01:51.000 336 22433.91 142.25 41484.62 88888.00 2023-12-02 16:01:52.000 336 22433.95 142.28 41484.64 88888.00 2023-12-02 16:01:53.000 336 22433.98 142.32 41484.56 88888.00 2023-12-02 16:01:54.000 336 22433.99 142.34 41484.53 88888.00 2023-12-02 16:01:55.000 336 22433.99 142.33 41484.57 47546.86 2023-12-02 16:01:56.000 336 22433.99 142.31 41484.61 88888.00 2023-12-02 16:01:57.000 336 22434.01 142.31 41484.62 88888.00 2023-12-02 16:01:58.000 336 22434.01 142.34 41484.65 88888.00 2023-12-02 16:01:59.000 336 22434.00 142.37 41484.71 88888.00 2023-12-02 16:02:00.000 336 22434.01 142.42 41484.82 47546.90 2023-12-02 16:02:01.000 336 22434.03 142.48 41484.86 88888.00 2023-12-02 16:02:02.000 336 22434.01 142.48 41484.85 88888.00 2023-12-02 16:02:03.000 336 22433.97 142.44 41484.84 88888.00 2023-12-02 16:02:04.000 336 22433.92 142.40 41484.81 88888.00 2023-12-02 16:02:05.000 336 22433.94 142.35 41484.80 47546.89 2023-12-02 16:02:06.000 336 22434.04 142.32 41484.87 88888.00 2023-12-02 16:02:07.000 336 22434.09 142.35 41484.96 88888.00 2023-12-02 16:02:08.000 336 22434.06 142.41 41484.95 88888.00 2023-12-02 16:02:09.000 336 22434.03 142.44 41484.88 88888.00 2023-12-02 16:02:10.000 336 22434.03 142.45 41484.84 47546.90 2023-12-02 16:02:11.000 336 22433.99 142.42 41484.81 88888.00 2023-12-02 16:02:12.000 336 22433.96 142.36 41484.82 88888.00 2023-12-02 16:02:13.000 336 22433.99 142.37 41484.83 88888.00 2023-12-02 16:02:14.000 336 22434.03 142.46 41484.76 88888.00 2023-12-02 16:02:15.000 336 22434.04 142.47 41484.71 47546.92 2023-12-02 16:02:16.000 336 22434.02 142.41 41484.75 88888.00 2023-12-02 16:02:17.000 336 22434.02 142.40 41484.79 88888.00 2023-12-02 16:02:18.000 336 22434.06 142.44 41484.82 88888.00 2023-12-02 16:02:19.000 336 22434.09 142.47 41484.86 88888.00 2023-12-02 16:02:20.000 336 22434.07 142.49 41484.88 47546.90 2023-12-02 16:02:21.000 336 22434.03 142.50 41484.85 88888.00 2023-12-02 16:02:22.000 336 22434.02 142.52 41484.76 88888.00 2023-12-02 16:02:23.000 336 22434.04 142.56 41484.72 88888.00 2023-12-02 16:02:24.000 336 22434.08 142.56 41484.79 88888.00 2023-12-02 16:02:25.000 336 22434.09 142.51 41484.82 47546.89 2023-12-02 16:02:26.000 336 22434.07 142.51 41484.84 88888.00 2023-12-02 16:02:27.000 336 22434.05 142.54 41484.91 88888.00 2023-12-02 16:02:28.000 336 22434.02 142.54 41484.93 88888.00 2023-12-02 16:02:29.000 336 22433.98 142.50 41484.82 88888.00 2023-12-02 16:02:30.000 336 22433.99 142.48 41484.77 47546.92 2023-12-02 16:02:31.000 336 22434.01 142.49 41484.74 88888.00 2023-12-02 16:02:32.000 336 22434.02 142.50 41484.70 88888.00 2023-12-02 16:02:33.000 336 22434.03 142.50 41484.73 88888.00 2023-12-02 16:02:34.000 336 22434.02 142.49 41484.77 88888.00 2023-12-02 16:02:35.000 336 22433.99 142.46 41484.77 47546.93 2023-12-02 16:02:36.000 336 22433.96 142.43 41484.75 88888.00 2023-12-02 16:02:37.000 336 22433.93 142.45 41484.73 88888.00 2023-12-02 16:02:38.000 336 22433.94 142.51 41484.74 88888.00 2023-12-02 16:02:39.000 336 22433.98 142.51 41484.72 88888.00 2023-12-02 16:02:40.000 336 22433.97 142.44 41484.68 47546.94 2023-12-02 16:02:41.000 336 22433.94 142.39 41484.65 88888.00 2023-12-02 16:02:42.000 336 22433.93 142.42 41484.68 88888.00 2023-12-02 16:02:43.000 336 22433.98 142.48 41484.77 88888.00 2023-12-02 16:02:44.000 336 22434.04 142.51 41484.82 88888.00 2023-12-02 16:02:45.000 336 22434.06 142.46 41484.78 47546.94 2023-12-02 16:02:46.000 336 22434.05 142.39 41484.71 88888.00 2023-12-02 16:02:47.000 336 22434.07 142.42 41484.70 88888.00 2023-12-02 16:02:48.000 336 22434.12 142.52 41484.79 88888.00 2023-12-02 16:02:49.000 336 22434.17 142.58 41484.87 88888.00 2023-12-02 16:02:50.000 336 22434.19 142.55 41484.90 47546.93 2023-12-02 16:02:51.000 336 22434.15 142.50 41484.91 88888.00 2023-12-02 16:02:52.000 336 22434.09 142.50 41484.91 88888.00 2023-12-02 16:02:53.000 336 22434.10 142.55 41484.95 88888.00 2023-12-02 16:02:54.000 336 22434.15 142.58 41485.00 88888.00 2023-12-02 16:02:55.000 336 22434.18 142.59 41485.02 47546.98 2023-12-02 16:02:56.000 336 22434.19 142.56 41485.02 88888.00 2023-12-02 16:02:57.000 336 22434.15 142.53 41485.02 88888.00 2023-12-02 16:02:58.000 336 22434.14 142.53 41485.06 88888.00 2023-12-02 16:02:59.000 336 22434.18 142.56 41485.11 88888.00 2023-12-02 16:03:00.000 336 22434.21 142.58 41485.11 47546.99 2023-12-02 16:03:01.000 336 22434.21 142.56 41485.06 88888.00 2023-12-02 16:03:02.000 336 22434.21 142.52 41485.03 88888.00 2023-12-02 16:03:03.000 336 22434.22 142.50 41485.00 88888.00 2023-12-02 16:03:04.000 336 22434.22 142.52 41484.93 88888.00 2023-12-02 16:03:05.000 336 22434.18 142.53 41484.89 47546.97 2023-12-02 16:03:06.000 336 22434.14 142.48 41484.91 88888.00 2023-12-02 16:03:07.000 336 22434.15 142.40 41484.91 88888.00 2023-12-02 16:03:08.000 336 22434.20 142.39 41484.93 88888.00 2023-12-02 16:03:09.000 336 22434.24 142.42 41484.96 88888.00 2023-12-02 16:03:10.000 336 22434.24 142.40 41484.91 47546.97 2023-12-02 16:03:11.000 336 22434.23 142.38 41484.87 88888.00 2023-12-02 16:03:12.000 336 22434.24 142.42 41484.96 88888.00 2023-12-02 16:03:13.000 336 22434.25 142.48 41485.12 88888.00 2023-12-02 16:03:14.000 336 22434.23 142.50 41485.16 88888.00 2023-12-02 16:03:15.000 336 22434.21 142.47 41485.05 47546.99 2023-12-02 16:03:16.000 336 22434.18 142.43 41484.96 88888.00 2023-12-02 16:03:17.000 336 22434.17 142.41 41484.94 88888.00 2023-12-02 16:03:18.000 336 22434.19 142.41 41484.97 88888.00 2023-12-02 16:03:19.000 336 22434.21 142.44 41484.97 88888.00 2023-12-02 16:03:20.000 336 22434.22 142.47 41484.93 47547.00 2023-12-02 16:03:21.000 336 22434.22 142.46 41484.89 88888.00 2023-12-02 16:03:22.000 336 22434.18 142.43 41484.86 88888.00 2023-12-02 16:03:23.000 336 22434.15 142.44 41484.89 88888.00 2023-12-02 16:03:24.000 336 22434.17 142.46 41484.93 88888.00 2023-12-02 16:03:25.000 336 22434.21 142.45 41484.90 47547.00 2023-12-02 16:03:26.000 336 22434.21 142.43 41484.87 88888.00 2023-12-02 16:03:27.000 336 22434.19 142.42 41484.88 88888.00 2023-12-02 16:03:28.000 336 22434.18 142.43 41484.84 88888.00 2023-12-02 16:03:29.000 336 22434.18 142.42 41484.79 88888.00 2023-12-02 16:03:30.000 336 22434.16 142.43 41484.77 47547.01 2023-12-02 16:03:31.000 336 22434.13 142.42 41484.81 88888.00 2023-12-02 16:03:32.000 336 22434.12 142.37 41484.85 88888.00 2023-12-02 16:03:33.000 336 22434.13 142.35 41484.83 88888.00 2023-12-02 16:03:34.000 336 22434.16 142.42 41484.83 88888.00 2023-12-02 16:03:35.000 336 22434.20 142.44 41484.90 47547.03 2023-12-02 16:03:36.000 336 22434.24 142.38 41484.99 88888.00 2023-12-02 16:03:37.000 336 22434.25 142.36 41485.02 88888.00 2023-12-02 16:03:38.000 336 22434.22 142.38 41484.97 88888.00 2023-12-02 16:03:39.000 336 22434.20 142.39 41484.91 88888.00 2023-12-02 16:03:40.000 336 22434.21 142.38 41484.84 47547.04 2023-12-02 16:03:41.000 336 22434.20 142.38 41484.76 88888.00 2023-12-02 16:03:42.000 336 22434.20 142.34 41484.72 88888.00 2023-12-02 16:03:43.000 336 22434.20 142.31 41484.76 88888.00 2023-12-02 16:03:44.000 336 22434.19 142.32 41484.86 88888.00 2023-12-02 16:03:45.000 336 22434.17 142.35 41484.91 47547.04 2023-12-02 16:03:46.000 336 22434.14 142.34 41484.87 88888.00 2023-12-02 16:03:47.000 336 22434.14 142.35 41484.81 88888.00 2023-12-02 16:03:48.000 336 22434.18 142.40 41484.80 88888.00 2023-12-02 16:03:49.000 336 22434.22 142.45 41484.81 88888.00 2023-12-02 16:03:50.000 336 22434.23 142.46 41484.85 47547.06 2023-12-02 16:03:51.000 336 22434.24 142.42 41484.86 88888.00 2023-12-02 16:03:52.000 336 22434.27 142.40 41484.85 88888.00 2023-12-02 16:03:53.000 336 22434.33 142.45 41484.86 88888.00 2023-12-02 16:03:54.000 336 22434.35 142.49 41484.90 88888.00 2023-12-02 16:03:55.000 336 22434.34 142.48 41484.96 47547.04 2023-12-02 16:03:56.000 336 22434.33 142.48 41485.02 88888.00 2023-12-02 16:03:57.000 336 22434.29 142.46 41485.08 88888.00 2023-12-02 16:03:58.000 336 22434.23 142.42 41485.11 88888.00 2023-12-02 16:03:59.000 336 22434.18 142.46 41485.09 88888.00 2023-12-02 16:04:00.000 336 22434.18 142.52 41485.03 47547.06 2023-12-02 16:04:01.000 336 22434.21 142.58 41485.01 88888.00 2023-12-02 16:04:02.000 336 22434.22 142.62 41485.04 88888.00 2023-12-02 16:04:03.000 336 22434.20 142.63 41485.05 88888.00 2023-12-02 16:04:04.000 336 22434.19 142.63 41485.00 88888.00 2023-12-02 16:04:05.000 336 22434.19 142.61 41484.98 47547.06 2023-12-02 16:04:06.000 336 22434.22 142.58 41485.01 88888.00 2023-12-02 16:04:07.000 336 22434.24 142.60 41485.03 88888.00 2023-12-02 16:04:08.000 336 22434.22 142.63 41485.00 88888.00 2023-12-02 16:04:09.000 336 22434.19 142.66 41485.01 88888.00 2023-12-02 16:04:10.000 336 22434.17 142.65 41485.10 47547.05 2023-12-02 16:04:11.000 336 22434.12 142.56 41485.12 88888.00 2023-12-02 16:04:12.000 336 22434.09 142.50 41485.02 88888.00 2023-12-02 16:04:13.000 336 22434.07 142.54 41484.94 88888.00 2023-12-02 16:04:14.000 336 22434.05 142.60 41484.92 88888.00 2023-12-02 16:04:15.000 336 22434.07 142.65 41484.95 47547.03 2023-12-02 16:04:16.000 336 22434.12 142.65 41485.02 88888.00 2023-12-02 16:04:17.000 336 22434.13 142.61 41485.06 88888.00 2023-12-02 16:04:18.000 336 22434.08 142.57 41484.99 88888.00 2023-12-02 16:04:19.000 336 22434.05 142.56 41484.94 88888.00 2023-12-02 16:04:20.000 336 22434.04 142.57 41484.94 47547.10 2023-12-02 16:04:21.000 336 22434.04 142.56 41484.94 88888.00 2023-12-02 16:04:22.000 336 22434.07 142.54 41485.00 88888.00 2023-12-02 16:04:23.000 336 22434.15 142.57 41485.08 88888.00 2023-12-02 16:04:24.000 336 22434.20 142.61 41485.12 88888.00 2023-12-02 16:04:25.000 336 22434.23 142.61 41485.15 47547.11 2023-12-02 16:04:26.000 336 22434.24 142.58 41485.19 88888.00 2023-12-02 16:04:27.000 336 22434.20 142.56 41485.20 88888.00 2023-12-02 16:04:28.000 336 22434.16 142.51 41485.15 88888.00 2023-12-02 16:04:29.000 336 22434.15 142.49 41485.16 88888.00 2023-12-02 16:04:30.000 336 22434.12 142.53 41485.17 47547.11 2023-12-02 16:04:31.000 336 22434.09 142.54 41485.16 88888.00 2023-12-02 16:04:32.000 336 22434.11 142.56 41485.22 88888.00 2023-12-02 16:04:33.000 336 22434.13 142.57 41485.32 88888.00 2023-12-02 16:04:34.000 336 22434.11 142.55 41485.33 88888.00 2023-12-02 16:04:35.000 336 22434.11 142.49 41485.30 47547.15 2023-12-02 16:04:36.000 336 22434.10 142.41 41485.28 88888.00 2023-12-02 16:04:37.000 336 22434.07 142.33 41485.24 88888.00 2023-12-02 16:04:38.000 336 22434.09 142.32 41485.18 88888.00 2023-12-02 16:04:39.000 336 22434.15 142.39 41485.19 88888.00 2023-12-02 16:04:40.000 336 22434.17 142.44 41485.32 47547.16 2023-12-02 16:04:41.000 336 22434.16 142.44 41485.37 88888.00 2023-12-02 16:04:42.000 336 22434.20 142.44 41485.28 88888.00 2023-12-02 16:04:43.000 336 22434.24 142.42 41485.19 88888.00 2023-12-02 16:04:44.000 336 22434.24 142.35 41485.15 88888.00 2023-12-02 16:04:45.000 336 22434.22 142.31 41485.12 47547.19 2023-12-02 16:04:46.000 336 22434.20 142.31 41485.13 88888.00 2023-12-02 16:04:47.000 336 22434.22 142.29 41485.19 88888.00 2023-12-02 16:04:48.000 336 22434.26 142.28 41485.26 88888.00 2023-12-02 16:04:49.000 336 22434.28 142.31 41485.27 88888.00 2023-12-02 16:04:50.000 336 22434.30 142.34 41485.21 47547.18 2023-12-02 16:04:51.000 336 22434.35 142.35 41485.18 88888.00 2023-12-02 16:04:52.000 336 22434.38 142.34 41485.23 88888.00 2023-12-02 16:04:53.000 336 22434.34 142.31 41485.25 88888.00 2023-12-02 16:04:54.000 336 22434.29 142.28 41485.21 88888.00 2023-12-02 16:04:55.000 336 22434.27 142.22 41485.14 47547.19 2023-12-02 16:04:56.000 336 22434.24 142.18 41485.11 88888.00 2023-12-02 16:04:57.000 336 22434.22 142.22 41485.20 88888.00 2023-12-02 16:04:58.000 336 22434.23 142.27 41485.32 88888.00 2023-12-02 16:04:59.000 336 22434.28 142.29 41485.40 88888.00 2023-12-02 16:05:00.000 336 22434.30 142.29 41485.46 47547.14 2023-12-02 16:05:01.000 336 22434.24 142.25 41485.45 88888.00 2023-12-02 16:05:02.000 336 22434.13 142.20 41485.37 88888.00 2023-12-02 16:05:03.000 336 22434.09 142.20 41485.34 88888.00 2023-12-02 16:05:04.000 336 22434.11 142.22 41485.32 88888.00 2023-12-02 16:05:05.000 336 22434.12 142.22 41485.29 47547.07 2023-12-02 16:05:06.000 336 22434.07 142.24 41485.30 88888.00 2023-12-02 16:05:07.000 336 22434.04 142.29 41485.35 88888.00 2023-12-02 16:05:08.000 336 22434.12 142.32 41485.38 88888.00 2023-12-02 16:05:09.000 336 22434.19 142.32 41485.35 88888.00 2023-12-02 16:05:10.000 336 22434.16 142.27 41485.23 47547.05 2023-12-02 16:05:11.000 336 22434.08 142.21 41485.12 88888.00 2023-12-02 16:05:12.000 336 22434.09 142.17 41485.18 88888.00 2023-12-02 16:05:13.000 336 22434.14 142.14 41485.30 88888.00 2023-12-02 16:05:14.000 336 22434.15 142.11 41485.32 88888.00 2023-12-02 16:05:15.000 336 22434.17 142.06 41485.29 47547.08 2023-12-02 16:05:16.000 336 22434.21 142.01 41485.28 88888.00 2023-12-02 16:05:17.000 336 22434.23 141.98 41485.22 88888.00 2023-12-02 16:05:18.000 336 22434.26 141.94 41485.16 88888.00 2023-12-02 16:05:19.000 336 22434.31 141.93 41485.13 88888.00 2023-12-02 16:05:20.000 336 22434.33 141.92 41485.12 47547.16 2023-12-02 16:05:21.000 336 22434.31 141.90 41485.15 88888.00 2023-12-02 16:05:22.000 336 22434.34 141.90 41485.19 88888.00 2023-12-02 16:05:23.000 336 22434.44 141.91 41485.18 88888.00 2023-12-02 16:05:24.000 336 22434.51 141.89 41485.14 88888.00 2023-12-02 16:05:25.000 336 22434.55 141.88 41485.18 47547.23 2023-12-02 16:05:26.000 336 22434.59 141.89 41485.28 88888.00 2023-12-02 16:05:27.000 336 22434.65 141.88 41485.31 88888.00 2023-12-02 16:05:28.000 336 22434.69 141.89 41485.21 88888.00 2023-12-02 16:05:29.000 336 22434.72 141.92 41485.13 88888.00 2023-12-02 16:05:30.000 336 22434.72 141.92 41485.13 47547.26 2023-12-02 16:05:31.000 336 22434.72 141.89 41485.11 88888.00 2023-12-02 16:05:32.000 336 22434.75 141.85 41485.05 88888.00 2023-12-02 16:05:33.000 336 22434.77 141.86 41485.01 88888.00 2023-12-02 16:05:34.000 336 22434.77 141.89 41485.04 88888.00 2023-12-02 16:05:35.000 336 22434.76 141.91 41485.09 47547.26 2023-12-02 16:05:36.000 336 22434.76 141.93 41485.16 88888.00 2023-12-02 16:05:37.000 336 22434.75 141.94 41485.21 88888.00 2023-12-02 16:05:38.000 336 22434.74 141.91 41485.27 88888.00 2023-12-02 16:05:39.000 336 22434.73 141.86 41485.32 88888.00 2023-12-02 16:05:40.000 336 22434.78 141.83 41485.33 47547.34 2023-12-02 16:05:41.000 336 22434.87 141.84 41485.34 88888.00 2023-12-02 16:05:42.000 336 22434.89 141.84 41485.35 88888.00 2023-12-02 16:05:43.000 336 22434.89 141.78 41485.31 88888.00 2023-12-02 16:05:44.000 336 22434.92 141.74 41485.27 88888.00 2023-12-02 16:05:45.000 336 22434.97 141.76 41485.24 47547.43 2023-12-02 16:05:46.000 336 22435.00 141.76 41485.18 88888.00 2023-12-02 16:05:47.000 336 22435.01 141.73 41485.08 88888.00 2023-12-02 16:05:48.000 336 22435.02 141.71 41485.04 88888.00 2023-12-02 16:05:49.000 336 22435.06 141.70 41485.05 88888.00 2023-12-02 16:05:50.000 336 22435.12 141.66 41485.01 47547.52 2023-12-02 16:05:51.000 336 22435.16 141.60 41484.96 88888.00 2023-12-02 16:05:52.000 336 22435.19 141.58 41485.02 88888.00 2023-12-02 16:05:53.000 336 22435.24 141.60 41485.11 88888.00 2023-12-02 16:05:54.000 336 22435.33 141.61 41485.12 88888.00 2023-12-02 16:05:55.000 336 22435.41 141.62 41485.07 47547.57 2023-12-02 16:05:56.000 336 22435.40 141.63 41485.02 88888.00 2023-12-02 16:05:57.000 336 22435.34 141.60 41485.02 88888.00 2023-12-02 16:05:58.000 336 22435.32 141.58 41485.06 88888.00 2023-12-02 16:05:59.000 336 22435.35 141.57 41485.09 88888.00 2023-12-02 16:06:00.000 336 22435.38 141.54 41485.08 47547.65 2023-12-02 16:06:01.000 336 22435.42 141.53 41485.04 88888.00 2023-12-02 16:06:02.000 336 22435.46 141.51 41485.05 88888.00 2023-12-02 16:06:03.000 336 22435.46 141.49 41485.07 88888.00 2023-12-02 16:06:04.000 336 22435.43 141.47 41485.00 88888.00 2023-12-02 16:06:05.000 336 22435.45 141.45 41484.96 47547.71 2023-12-02 16:06:06.000 336 22435.56 141.46 41485.04 88888.00 2023-12-02 16:06:07.000 336 22435.71 141.45 41485.12 88888.00 2023-12-02 16:06:08.000 336 22435.74 141.43 41485.11 88888.00 2023-12-02 16:06:09.000 336 22435.66 141.40 41485.06 88888.00 2023-12-02 16:06:10.000 336 22435.65 141.37 41485.05 47547.86 2023-12-02 16:06:11.000 336 22435.75 141.37 41485.05 88888.00 2023-12-02 16:06:12.000 336 22435.86 141.38 41485.06 88888.00 2023-12-02 16:06:13.000 336 22435.90 141.35 41485.11 88888.00 2023-12-02 16:06:14.000 336 22435.90 141.31 41485.16 88888.00 2023-12-02 16:06:15.000 336 22435.93 141.30 41485.17 47547.94 2023-12-02 16:06:16.000 336 22435.99 141.30 41485.14 88888.00 2023-12-02 16:06:17.000 336 22436.00 141.29 41485.07 88888.00 2023-12-02 16:06:18.000 336 22435.98 141.29 41485.01 88888.00 2023-12-02 16:06:19.000 336 22436.02 141.31 41485.06 88888.00 2023-12-02 16:06:20.000 336 22436.10 141.34 41485.12 47548.00 2023-12-02 16:06:21.000 336 22436.15 141.33 41485.05 88888.00 2023-12-02 16:06:22.000 336 22436.15 141.31 41484.93 88888.00 2023-12-02 16:06:23.000 336 22436.15 141.33 41484.88 88888.00 2023-12-02 16:06:24.000 336 22436.15 141.38 41484.89 88888.00 2023-12-02 16:06:25.000 336 22436.15 141.42 41484.93 47548.08 2023-12-02 16:06:26.000 336 22436.13 141.42 41485.01 88888.00 2023-12-02 16:06:27.000 336 22436.16 141.41 41485.09 88888.00 2023-12-02 16:06:28.000 336 22436.23 141.39 41485.10 88888.00 2023-12-02 16:06:29.000 336 22436.30 141.38 41485.09 88888.00 2023-12-02 16:06:30.000 336 22436.34 141.41 41485.11 47548.13 2023-12-02 16:06:31.000 336 22436.34 141.46 41485.07 88888.00 2023-12-02 16:06:32.000 336 22436.32 141.47 41484.93 88888.00 2023-12-02 16:06:33.000 336 22436.31 141.44 41484.83 88888.00 2023-12-02 16:06:34.000 336 22436.31 141.40 41484.90 88888.00 2023-12-02 16:06:35.000 336 22436.30 141.39 41485.00 47548.19 2023-12-02 16:06:36.000 336 22436.33 141.40 41485.02 88888.00 2023-12-02 16:06:37.000 336 22436.40 141.38 41485.06 88888.00 2023-12-02 16:06:38.000 336 22436.45 141.38 41485.14 88888.00 2023-12-02 16:06:39.000 336 22436.47 141.40 41485.18 88888.00 2023-12-02 16:06:40.000 336 22436.48 141.42 41485.18 47548.24 2023-12-02 16:06:41.000 336 22436.48 141.41 41485.17 88888.00 2023-12-02 16:06:42.000 336 22436.48 141.40 41485.17 88888.00 2023-12-02 16:06:43.000 336 22436.49 141.41 41485.19 88888.00 2023-12-02 16:06:44.000 336 22436.49 141.43 41485.21 88888.00 2023-12-02 16:06:45.000 336 22436.47 141.45 41485.21 47548.29 2023-12-02 16:06:46.000 336 22436.45 141.44 41485.18 88888.00 2023-12-02 16:06:47.000 336 22436.46 141.40 41485.15 88888.00 2023-12-02 16:06:48.000 336 22436.47 141.34 41485.18 88888.00 2023-12-02 16:06:49.000 336 22436.45 141.29 41485.22 88888.00 2023-12-02 16:06:50.000 336 22436.40 141.28 41485.15 47548.34 2023-12-02 16:06:51.000 336 22436.40 141.29 41485.06 88888.00 2023-12-02 16:06:52.000 336 22436.44 141.31 41485.06 88888.00 2023-12-02 16:06:53.000 336 22436.48 141.37 41485.12 88888.00 2023-12-02 16:06:54.000 336 22436.47 141.45 41485.18 88888.00 2023-12-02 16:06:55.000 336 22436.46 141.46 41485.25 47548.38 2023-12-02 16:06:56.000 336 22436.49 141.41 41485.34 88888.00 2023-12-02 16:06:57.000 336 22436.54 141.41 41485.37 88888.00 2023-12-02 16:06:58.000 336 22436.59 141.43 41485.32 88888.00 2023-12-02 16:06:59.000 336 22436.61 141.44 41485.30 88888.00 2023-12-02 16:07:00.000 336 22436.60 141.44 41485.33 47548.44 2023-12-02 16:07:01.000 336 22436.59 141.45 41485.36 88888.00 2023-12-02 16:07:02.000 336 22436.59 141.45 41485.31 88888.00 2023-12-02 16:07:03.000 336 22436.60 141.43 41485.24 88888.00 2023-12-02 16:07:04.000 336 22436.59 141.42 41485.21 88888.00 2023-12-02 16:07:05.000 336 22436.60 141.43 41485.24 47548.46 2023-12-02 16:07:06.000 336 22436.64 141.45 41485.27 88888.00 2023-12-02 16:07:07.000 336 22436.68 141.50 41485.26 88888.00 2023-12-02 16:07:08.000 336 22436.71 141.55 41485.29 88888.00 2023-12-02 16:07:09.000 336 22436.74 141.54 41485.43 88888.00 2023-12-02 16:07:10.000 336 22436.78 141.47 41485.56 47548.52 2023-12-02 16:07:11.000 336 22436.79 141.44 41485.57 88888.00 2023-12-02 16:07:12.000 336 22436.79 141.48 41485.50 88888.00 2023-12-02 16:07:13.000 336 22436.75 141.56 41485.48 88888.00 2023-12-02 16:07:14.000 336 22436.74 141.64 41485.49 88888.00 2023-12-02 16:07:15.000 336 22436.78 141.68 41485.51 47548.57 2023-12-02 16:07:16.000 336 22436.81 141.67 41485.51 88888.00 2023-12-02 16:07:17.000 336 22436.81 141.61 41485.47 88888.00 2023-12-02 16:07:18.000 336 22436.84 141.55 41485.42 88888.00 2023-12-02 16:07:19.000 336 22436.88 141.52 41485.41 88888.00 2023-12-02 16:07:20.000 336 22436.88 141.53 41485.44 47548.61 2023-12-02 16:07:21.000 336 22436.85 141.54 41485.46 88888.00 2023-12-02 16:07:22.000 336 22436.83 141.55 41485.44 88888.00 2023-12-02 16:07:23.000 336 22436.86 141.57 41485.42 88888.00 2023-12-02 16:07:24.000 336 22436.92 141.57 41485.41 88888.00 2023-12-02 16:07:25.000 336 22436.96 141.56 41485.42 47548.67 2023-12-02 16:07:26.000 336 22436.98 141.58 41485.37 88888.00 2023-12-02 16:07:27.000 336 22436.96 141.62 41485.28 88888.00 2023-12-02 16:07:28.000 336 22436.94 141.65 41485.30 88888.00 2023-12-02 16:07:29.000 336 22436.97 141.65 41485.37 88888.00 2023-12-02 16:07:30.000 336 22436.98 141.63 41485.38 47548.69 2023-12-02 16:07:31.000 336 22437.00 141.62 41485.41 88888.00 2023-12-02 16:07:32.000 336 22437.02 141.63 41485.49 88888.00 2023-12-02 16:07:33.000 336 22436.98 141.64 41485.50 88888.00 2023-12-02 16:07:34.000 336 22436.95 141.64 41485.46 88888.00 2023-12-02 16:07:35.000 336 22436.95 141.62 41485.47 47548.73 2023-12-02 16:07:36.000 336 22436.94 141.56 41485.48 88888.00 2023-12-02 16:07:37.000 336 22436.92 141.53 41485.46 88888.00 2023-12-02 16:07:38.000 336 22436.95 141.56 41485.39 88888.00 2023-12-02 16:07:39.000 336 22437.02 141.61 41485.32 88888.00 2023-12-02 16:07:40.000 336 22437.08 141.62 41485.29 47548.76 2023-12-02 16:07:41.000 336 22437.10 141.60 41485.37 88888.00 2023-12-02 16:07:42.000 336 22437.09 141.60 41485.48 88888.00 2023-12-02 16:07:43.000 336 22437.08 141.60 41485.53 88888.00 2023-12-02 16:07:44.000 336 22437.06 141.58 41485.46 88888.00 2023-12-02 16:07:45.000 336 22437.03 141.54 41485.39 47548.78 2023-12-02 16:07:46.000 336 22437.05 141.50 41485.44 88888.00 2023-12-02 16:07:47.000 336 22437.15 141.52 41485.54 88888.00 2023-12-02 16:07:48.000 336 22437.17 141.54 41485.57 88888.00 2023-12-02 16:07:49.000 336 22437.11 141.54 41485.60 88888.00 2023-12-02 16:07:50.000 336 22437.13 141.56 41485.67 47548.85 2023-12-02 16:07:51.000 336 22437.19 141.56 41485.71 88888.00 2023-12-02 16:07:52.000 336 22437.19 141.55 41485.73 88888.00 2023-12-02 16:07:53.000 336 22437.18 141.53 41485.76 88888.00 2023-12-02 16:07:54.000 336 22437.20 141.50 41485.69 88888.00 2023-12-02 16:07:55.000 336 22437.22 141.48 41485.54 47548.90 2023-12-02 16:07:56.000 336 22437.26 141.45 41485.43 88888.00 2023-12-02 16:07:57.000 336 22437.30 141.44 41485.45 88888.00 2023-12-02 16:07:58.000 336 22437.32 141.48 41485.55 88888.00 2023-12-02 16:07:59.000 336 22437.38 141.54 41485.68 88888.00 2023-12-02 16:08:00.000 336 22437.42 141.58 41485.77 47548.97 2023-12-02 16:08:01.000 336 22437.43 141.59 41485.73 88888.00 2023-12-02 16:08:02.000 336 22437.45 141.58 41485.63 88888.00 2023-12-02 16:08:03.000 336 22437.48 141.57 41485.61 88888.00 2023-12-02 16:08:04.000 336 22437.43 141.53 41485.64 88888.00 2023-12-02 16:08:05.000 336 22437.39 141.50 41485.65 47549.04 2023-12-02 16:08:06.000 336 22437.46 141.53 41485.66 88888.00 2023-12-02 16:08:07.000 336 22437.53 141.56 41485.66 88888.00 2023-12-02 16:08:08.000 336 22437.53 141.55 41485.62 88888.00 2023-12-02 16:08:09.000 336 22437.48 141.52 41485.55 88888.00 2023-12-02 16:08:10.000 336 22437.47 141.50 41485.50 47549.12 2023-12-02 16:08:11.000 336 22437.51 141.48 41485.56 88888.00 2023-12-02 16:08:12.000 336 22437.58 141.44 41485.67 88888.00 2023-12-02 16:08:13.000 336 22437.62 141.41 41485.67 88888.00 2023-12-02 16:08:14.000 336 22437.66 141.40 41485.60 88888.00 2023-12-02 16:08:15.000 336 22437.71 141.35 41485.53 47549.17 2023-12-02 16:08:16.000 336 22437.72 141.32 41485.49 88888.00 2023-12-02 16:08:17.000 336 22437.69 141.33 41485.50 88888.00 2023-12-02 16:08:18.000 336 22437.63 141.38 41485.53 88888.00 2023-12-02 16:08:19.000 336 22437.65 141.44 41485.56 88888.00 2023-12-02 16:08:20.000 336 22437.69 141.45 41485.58 47549.23 2023-12-02 16:08:21.000 336 22437.69 141.38 41485.54 88888.00 2023-12-02 16:08:22.000 336 22437.65 141.30 41485.49 88888.00 2023-12-02 16:08:23.000 336 22437.66 141.29 41485.48 88888.00 2023-12-02 16:08:24.000 336 22437.73 141.31 41485.49 88888.00 2023-12-02 16:08:25.000 336 22437.78 141.34 41485.52 47549.29 2023-12-02 16:08:26.000 336 22437.78 141.35 41485.55 88888.00 2023-12-02 16:08:27.000 336 22437.78 141.35 41485.59 88888.00 2023-12-02 16:08:28.000 336 22437.82 141.37 41485.64 88888.00 2023-12-02 16:08:29.000 336 22437.85 141.41 41485.64 88888.00 2023-12-02 16:08:30.000 336 22437.89 141.43 41485.65 47549.36 2023-12-02 16:08:31.000 336 22437.91 141.41 41485.71 88888.00 2023-12-02 16:08:32.000 336 22437.93 141.41 41485.75 88888.00 2023-12-02 16:08:33.000 336 22437.99 141.44 41485.71 88888.00 2023-12-02 16:08:34.000 336 22438.04 141.45 41485.68 88888.00 2023-12-02 16:08:35.000 336 22438.08 141.44 41485.69 47549.40 2023-12-02 16:08:36.000 336 22438.09 141.38 41485.73 88888.00 2023-12-02 16:08:37.000 336 22438.08 141.32 41485.76 88888.00 2023-12-02 16:08:38.000 336 22438.04 141.28 41485.76 88888.00 2023-12-02 16:08:39.000 336 22438.02 141.30 41485.74 88888.00 2023-12-02 16:08:40.000 336 22438.01 141.31 41485.73 47549.44 2023-12-02 16:08:41.000 336 22438.03 141.28 41485.75 88888.00 2023-12-02 16:08:42.000 336 22438.06 141.24 41485.81 88888.00 2023-12-02 16:08:43.000 336 22438.08 141.23 41485.83 88888.00 2023-12-02 16:08:44.000 336 22438.04 141.23 41485.75 88888.00 2023-12-02 16:08:45.000 336 22437.97 141.18 41485.68 47549.47 2023-12-02 16:08:46.000 336 22437.94 141.12 41485.68 88888.00 2023-12-02 16:08:47.000 336 22437.96 141.13 41485.71 88888.00 2023-12-02 16:08:48.000 336 22438.00 141.18 41485.71 88888.00 2023-12-02 16:08:49.000 336 22438.05 141.20 41485.78 88888.00 2023-12-02 16:08:50.000 336 22438.07 141.20 41485.84 47549.52 2023-12-02 16:08:51.000 336 22438.07 141.20 41485.79 88888.00 2023-12-02 16:08:52.000 336 22438.07 141.16 41485.71 88888.00 2023-12-02 16:08:53.000 336 22438.06 141.10 41485.72 88888.00 2023-12-02 16:08:54.000 336 22438.04 141.09 41485.80 88888.00 2023-12-02 16:08:55.000 336 22438.01 141.09 41485.83 47549.53 2023-12-02 16:08:56.000 336 22437.96 141.05 41485.78 88888.00 2023-12-02 16:08:57.000 336 22437.95 141.01 41485.71 88888.00 2023-12-02 16:08:58.000 336 22438.02 141.06 41485.72 88888.00 2023-12-02 16:08:59.000 336 22438.09 141.15 41485.79 88888.00 2023-12-02 16:09:00.000 336 22438.07 141.17 41485.84 47549.54 2023-12-02 16:09:01.000 336 22438.03 141.15 41485.89 88888.00 2023-12-02 16:09:02.000 336 22438.04 141.15 41485.91 88888.00 2023-12-02 16:09:03.000 336 22438.10 141.13 41485.87 88888.00 2023-12-02 16:09:04.000 336 22438.17 141.09 41485.85 88888.00 2023-12-02 16:09:05.000 336 22438.19 141.07 41485.87 47549.56 2023-12-02 16:09:06.000 336 22438.14 141.10 41485.93 88888.00 2023-12-02 16:09:07.000 336 22438.06 141.12 41485.98 88888.00 2023-12-02 16:09:08.000 336 22438.02 141.12 41485.94 88888.00 2023-12-02 16:09:09.000 336 22438.00 141.09 41485.86 88888.00 2023-12-02 16:09:10.000 336 22437.97 141.03 41485.79 47549.56 2023-12-02 16:09:11.000 336 22437.92 141.00 41485.69 88888.00 2023-12-02 16:09:12.000 336 22437.88 141.04 41485.67 88888.00 2023-12-02 16:09:13.000 336 22437.86 141.10 41485.78 88888.00 2023-12-02 16:09:14.000 336 22437.87 141.11 41485.82 88888.00 2023-12-02 16:09:15.000 336 22437.89 141.06 41485.76 47549.53 2023-12-02 16:09:16.000 336 22437.89 140.99 41485.72 88888.00 2023-12-02 16:09:17.000 336 22437.85 140.96 41485.78 88888.00 2023-12-02 16:09:18.000 336 22437.84 140.96 41485.89 88888.00 2023-12-02 16:09:19.000 336 22437.84 140.97 41485.97 88888.00 2023-12-02 16:09:20.000 336 22437.85 140.96 41485.98 47549.58 2023-12-02 16:09:21.000 336 22437.87 140.97 41485.89 88888.00 2023-12-02 16:09:22.000 336 22437.90 140.99 41485.77 88888.00 2023-12-02 16:09:23.000 336 22437.88 140.97 41485.69 88888.00 2023-12-02 16:09:24.000 336 22437.85 140.94 41485.73 88888.00 2023-12-02 16:09:25.000 336 22437.85 140.93 41485.79 47549.51 2023-12-02 16:09:26.000 336 22437.87 140.90 41485.78 88888.00 2023-12-02 16:09:27.000 336 22437.84 140.85 41485.79 88888.00 2023-12-02 16:09:28.000 336 22437.79 140.81 41485.84 88888.00 2023-12-02 16:09:29.000 336 22437.78 140.82 41485.89 88888.00 2023-12-02 16:09:30.000 336 22437.80 140.85 41485.84 47549.52 2023-12-02 16:09:31.000 336 22437.76 140.86 41485.73 88888.00 2023-12-02 16:09:32.000 336 22437.70 140.87 41485.69 88888.00 2023-12-02 16:09:33.000 336 22437.69 140.90 41485.75 88888.00 2023-12-02 16:09:34.000 336 22437.66 140.92 41485.80 88888.00 2023-12-02 16:09:35.000 336 22437.63 140.89 41485.74 47549.51 2023-12-02 16:09:36.000 336 22437.64 140.86 41485.67 88888.00 2023-12-02 16:09:37.000 336 22437.67 140.83 41485.66 88888.00 2023-12-02 16:09:38.000 336 22437.69 140.79 41485.70 88888.00 2023-12-02 16:09:39.000 336 22437.71 140.75 41485.69 88888.00 2023-12-02 16:09:40.000 336 22437.71 140.76 41485.66 47549.51 2023-12-02 16:09:41.000 336 22437.70 140.75 41485.67 88888.00 2023-12-02 16:09:42.000 336 22437.71 140.69 41485.75 88888.00 2023-12-02 16:09:43.000 336 22437.75 140.67 41485.81 88888.00 2023-12-02 16:09:44.000 336 22437.76 140.68 41485.74 88888.00 2023-12-02 16:09:45.000 336 22437.72 140.67 41485.64 47549.47 2023-12-02 16:09:46.000 336 22437.70 140.67 41485.61 88888.00 2023-12-02 16:09:47.000 336 22437.69 140.68 41485.61 88888.00 2023-12-02 16:09:48.000 336 22437.65 140.70 41485.59 88888.00 2023-12-02 16:09:49.000 336 22437.62 140.70 41485.62 88888.00 2023-12-02 16:09:50.000 336 22437.64 140.65 41485.68 47549.43 2023-12-02 16:09:51.000 336 22437.65 140.57 41485.70 88888.00 2023-12-02 16:09:52.000 336 22437.65 140.55 41485.70 88888.00 2023-12-02 16:09:53.000 336 22437.66 140.59 41485.74 88888.00 2023-12-02 16:09:54.000 336 22437.68 140.62 41485.83 88888.00 2023-12-02 16:09:55.000 336 22437.70 140.61 41485.85 47549.45 2023-12-02 16:09:56.000 336 22437.71 140.60 41485.81 88888.00 2023-12-02 16:09:57.000 336 22437.73 140.64 41485.82 88888.00 2023-12-02 16:09:58.000 336 22437.75 140.62 41485.81 88888.00 2023-12-02 16:09:59.000 336 22437.76 140.59 41485.78 88888.00 2023-12-02 16:10:00.000 336 22437.75 140.57 41485.73 47549.42 2023-12-02 16:10:01.000 336 22437.71 140.56 41485.68 88888.00 2023-12-02 16:10:02.000 336 22437.65 140.56 41485.65 88888.00 2023-12-02 16:10:03.000 336 22437.62 140.58 41485.63 88888.00 2023-12-02 16:10:04.000 336 22437.60 140.56 41485.61 88888.00 2023-12-02 16:10:05.000 336 22437.60 140.55 41485.59 47549.38 2023-12-02 16:10:06.000 336 22437.58 140.53 41485.54 88888.00 2023-12-02 16:10:07.000 336 22437.55 140.47 41485.47 88888.00 2023-12-02 16:10:08.000 336 22437.53 140.48 41485.48 88888.00 2023-12-02 16:10:09.000 336 22437.52 140.53 41485.50 88888.00 2023-12-02 16:10:10.000 336 22437.46 140.50 41485.45 47549.38 2023-12-02 16:10:11.000 336 22437.41 140.42 41485.41 88888.00 2023-12-02 16:10:12.000 336 22437.42 140.43 41485.46 88888.00 2023-12-02 16:10:13.000 336 22437.44 140.50 41485.53 88888.00 2023-12-02 16:10:14.000 336 22437.44 140.54 41485.53 88888.00 2023-12-02 16:10:15.000 336 22437.45 140.54 41485.52 47549.36 2023-12-02 16:10:16.000 336 22437.47 140.53 41485.56 88888.00 2023-12-02 16:10:17.000 336 22437.44 140.50 41485.60 88888.00 2023-12-02 16:10:18.000 336 22437.41 140.47 41485.59 88888.00 2023-12-02 16:10:19.000 336 22437.43 140.46 41485.59 88888.00 2023-12-02 16:10:20.000 336 22437.44 140.46 41485.61 47549.35 2023-12-02 16:10:21.000 336 22437.38 140.46 41485.61 88888.00 2023-12-02 16:10:22.000 336 22437.31 140.44 41485.57 88888.00 2023-12-02 16:10:23.000 336 22437.30 140.44 41485.58 88888.00 2023-12-02 16:10:24.000 336 22437.37 140.48 41485.66 88888.00 2023-12-02 16:10:25.000 336 22437.45 140.56 41485.68 47549.32 2023-12-02 16:10:26.000 336 22437.47 140.61 41485.66 88888.00 2023-12-02 16:10:27.000 336 22437.42 140.57 41485.64 88888.00 2023-12-02 16:10:28.000 336 22437.35 140.47 41485.60 88888.00 2023-12-02 16:10:29.000 336 22437.33 140.45 41485.59 88888.00 2023-12-02 16:10:30.000 336 22437.34 140.51 41485.67 47549.28 2023-12-02 16:10:31.000 336 22437.35 140.53 41485.73 88888.00 2023-12-02 16:10:32.000 336 22437.40 140.53 41485.70 88888.00 2023-12-02 16:10:33.000 336 22437.46 140.56 41485.62 88888.00 2023-12-02 16:10:34.000 336 22437.48 140.58 41485.61 88888.00 2023-12-02 16:10:35.000 336 22437.50 140.58 41485.69 47549.28 2023-12-02 16:10:36.000 336 22437.52 140.59 41485.81 88888.00 2023-12-02 16:10:37.000 336 22437.50 140.57 41485.85 88888.00 2023-12-02 16:10:38.000 336 22437.44 140.50 41485.85 88888.00 2023-12-02 16:10:39.000 336 22437.42 140.46 41485.84 88888.00 2023-12-02 16:10:40.000 336 22437.41 140.45 41485.79 47549.29 2023-12-02 16:10:41.000 336 22437.40 140.47 41485.79 88888.00 2023-12-02 16:10:42.000 336 22437.41 140.49 41485.86 88888.00 2023-12-02 16:10:43.000 336 22437.41 140.50 41485.88 88888.00 2023-12-02 16:10:44.000 336 22437.42 140.49 41485.81 88888.00 2023-12-02 16:10:45.000 336 22437.42 140.44 41485.72 47549.27 2023-12-02 16:10:46.000 336 22437.45 140.38 41485.66 88888.00 2023-12-02 16:10:47.000 336 22437.50 140.41 41485.64 88888.00 2023-12-02 16:10:48.000 336 22437.51 140.47 41485.65 88888.00 2023-12-02 16:10:49.000 336 22437.44 140.49 41485.62 88888.00 2023-12-02 16:10:50.000 336 22437.39 140.48 41485.57 47549.27 2023-12-02 16:10:51.000 336 22437.42 140.43 41485.61 88888.00 2023-12-02 16:10:52.000 336 22437.49 140.39 41485.66 88888.00 2023-12-02 16:10:53.000 336 22437.51 140.37 41485.68 88888.00 2023-12-02 16:10:54.000 336 22437.48 140.38 41485.69 88888.00 2023-12-02 16:10:55.000 336 22437.44 140.41 41485.70 47549.28 2023-12-02 16:10:56.000 336 22437.44 140.43 41485.70 88888.00 2023-12-02 16:10:57.000 336 22437.48 140.44 41485.78 88888.00 2023-12-02 16:10:58.000 336 22437.53 140.44 41485.91 88888.00 2023-12-02 16:10:59.000 336 22437.54 140.44 41485.96 88888.00 2023-12-02 16:11:00.000 336 22437.52 140.47 41485.87 47549.29 2023-12-02 16:11:01.000 336 22437.49 140.49 41485.76 88888.00 2023-12-02 16:11:02.000 336 22437.48 140.46 41485.70 88888.00 2023-12-02 16:11:03.000 336 22437.44 140.42 41485.66 88888.00 2023-12-02 16:11:04.000 336 22437.40 140.40 41485.62 88888.00 2023-12-02 16:11:05.000 336 22437.40 140.38 41485.63 47549.29 2023-12-02 16:11:06.000 336 22437.41 140.34 41485.66 88888.00 2023-12-02 16:11:07.000 336 22437.41 140.34 41485.69 88888.00 2023-12-02 16:11:08.000 336 22437.43 140.38 41485.72 88888.00 2023-12-02 16:11:09.000 336 22437.48 140.44 41485.79 88888.00 2023-12-02 16:11:10.000 336 22437.51 140.47 41485.83 47549.29 2023-12-02 16:11:11.000 336 22437.53 140.44 41485.85 88888.00 2023-12-02 16:11:12.000 336 22437.57 140.40 41485.93 88888.00 2023-12-02 16:11:13.000 336 22437.59 140.41 41486.02 88888.00 2023-12-02 16:11:14.000 336 22437.57 140.47 41485.97 88888.00 2023-12-02 16:11:15.000 336 22437.57 140.53 41485.88 47549.25 2023-12-02 16:11:16.000 336 22437.59 140.52 41485.89 88888.00 2023-12-02 16:11:17.000 336 22437.60 140.49 41485.93 88888.00 2023-12-02 16:11:18.000 336 22437.57 140.50 41485.89 88888.00 2023-12-02 16:11:19.000 336 22437.52 140.53 41485.84 88888.00 2023-12-02 16:11:20.000 336 22437.48 140.54 41485.87 47549.29 2023-12-02 16:11:21.000 336 22437.47 140.51 41485.93 88888.00 2023-12-02 16:11:22.000 336 22437.47 140.47 41485.94 88888.00 2023-12-02 16:11:23.000 336 22437.46 140.45 41485.94 88888.00 2023-12-02 16:11:24.000 336 22437.45 140.48 41485.91 88888.00 2023-12-02 16:11:25.000 336 22437.42 140.49 41485.80 47549.25 2023-12-02 16:11:26.000 336 22437.42 140.45 41485.69 88888.00 2023-12-02 16:11:27.000 336 22437.43 140.40 41485.71 88888.00 2023-12-02 16:11:28.000 336 22437.43 140.40 41485.75 88888.00 2023-12-02 16:11:29.000 336 22437.48 140.44 41485.74 88888.00 2023-12-02 16:11:30.000 336 22437.52 140.46 41485.72 47549.28 2023-12-02 16:11:31.000 336 22437.49 140.46 41485.73 88888.00 2023-12-02 16:11:32.000 336 22437.44 140.46 41485.80 88888.00 2023-12-02 16:11:33.000 336 22437.42 140.47 41485.78 88888.00 2023-12-02 16:11:34.000 336 22437.42 140.48 41485.69 88888.00 2023-12-02 16:11:35.000 336 22437.44 140.49 41485.68 47549.28 2023-12-02 16:11:36.000 336 22437.46 140.48 41485.68 88888.00 2023-12-02 16:11:37.000 336 22437.48 140.47 41485.63 88888.00 2023-12-02 16:11:38.000 336 22437.51 140.47 41485.64 88888.00 2023-12-02 16:11:39.000 336 22437.53 140.52 41485.72 88888.00 2023-12-02 16:11:40.000 336 22437.54 140.56 41485.75 47549.30 2023-12-02 16:11:41.000 336 22437.56 140.56 41485.69 88888.00 2023-12-02 16:11:42.000 336 22437.56 140.53 41485.62 88888.00 2023-12-02 16:11:43.000 336 22437.55 140.49 41485.59 88888.00 2023-12-02 16:11:44.000 336 22437.59 140.44 41485.56 88888.00 2023-12-02 16:11:45.000 336 22437.66 140.43 41485.60 47549.34 2023-12-02 16:11:46.000 336 22437.71 140.43 41485.67 88888.00 2023-12-02 16:11:47.000 336 22437.72 140.43 41485.68 88888.00 2023-12-02 16:11:48.000 336 22437.72 140.50 41485.64 88888.00 2023-12-02 16:11:49.000 336 22437.74 140.54 41485.63 88888.00 2023-12-02 16:11:50.000 336 22437.78 140.52 41485.65 47549.35 2023-12-02 16:11:51.000 336 22437.76 140.51 41485.65 88888.00 2023-12-02 16:11:52.000 336 22437.69 140.50 41485.65 88888.00 2023-12-02 16:11:53.000 336 22437.65 140.47 41485.66 88888.00 2023-12-02 16:11:54.000 336 22437.66 140.47 41485.67 88888.00 2023-12-02 16:11:55.000 336 22437.68 140.52 41485.68 47549.35 2023-12-02 16:11:56.000 336 22437.72 140.54 41485.73 88888.00 2023-12-02 16:11:57.000 336 22437.75 140.51 41485.74 88888.00 2023-12-02 16:11:58.000 336 22437.74 140.48 41485.69 88888.00 2023-12-02 16:11:59.000 336 22437.74 140.51 41485.73 88888.00 2023-12-02 16:12:00.000 336 22437.73 140.55 41485.83 47549.35 2023-12-02 16:12:01.000 336 22437.69 140.58 41485.88 88888.00 2023-12-02 16:12:02.000 336 22437.67 140.61 41485.84 88888.00 2023-12-02 16:12:03.000 336 22437.68 140.62 41485.72 88888.00 2023-12-02 16:12:04.000 336 22437.69 140.65 41485.66 88888.00 2023-12-02 16:12:05.000 336 22437.68 140.68 41485.70 47549.35 2023-12-02 16:12:06.000 336 22437.66 140.65 41485.74 88888.00 2023-12-02 16:12:07.000 336 22437.62 140.60 41485.73 88888.00 2023-12-02 16:12:08.000 336 22437.57 140.58 41485.66 88888.00 2023-12-02 16:12:09.000 336 22437.52 140.60 41485.61 88888.00 2023-12-02 16:12:10.000 336 22437.50 140.63 41485.68 47549.32 2023-12-02 16:12:11.000 336 22437.47 140.68 41485.78 88888.00 2023-12-02 16:12:12.000 336 22437.48 140.74 41485.83 88888.00 2023-12-02 16:12:13.000 336 22437.50 140.77 41485.83 88888.00 2023-12-02 16:12:14.000 336 22437.50 140.76 41485.82 88888.00 2023-12-02 16:12:15.000 336 22437.49 140.75 41485.84 47549.29 2023-12-02 16:12:16.000 336 22437.47 140.74 41485.86 88888.00 2023-12-02 16:12:17.000 336 22437.42 140.72 41485.80 88888.00 2023-12-02 16:12:18.000 336 22437.36 140.73 41485.70 88888.00 2023-12-02 16:12:19.000 336 22437.35 140.77 41485.66 88888.00 2023-12-02 16:12:20.000 336 22437.38 140.78 41485.67 47549.25 2023-12-02 16:12:21.000 336 22437.40 140.77 41485.67 88888.00 2023-12-02 16:12:22.000 336 22437.35 140.78 41485.62 88888.00 2023-12-02 16:12:23.000 336 22437.28 140.81 41485.57 88888.00 2023-12-02 16:12:24.000 336 22437.25 140.83 41485.57 88888.00 2023-12-02 16:12:25.000 336 22437.21 140.79 41485.51 47549.24 2023-12-02 16:12:26.000 336 22437.13 140.69 41485.41 88888.00 2023-12-02 16:12:27.000 336 22437.11 140.65 41485.38 88888.00 2023-12-02 16:12:28.000 336 22437.18 140.73 41485.44 88888.00 2023-12-02 16:12:29.000 336 22437.25 140.85 41485.54 88888.00 2023-12-02 16:12:30.000 336 22437.24 140.91 41485.57 47549.21 2023-12-02 16:12:31.000 336 22437.19 140.91 41485.53 88888.00 2023-12-02 16:12:32.000 336 22437.19 140.88 41485.54 88888.00 2023-12-02 16:12:33.000 336 22437.21 140.87 41485.57 88888.00 2023-12-02 16:12:34.000 336 22437.16 140.86 41485.52 88888.00 2023-12-02 16:12:35.000 336 22437.08 140.85 41485.48 47549.17 2023-12-02 16:12:36.000 336 22437.07 140.88 41485.54 88888.00 2023-12-02 16:12:37.000 336 22437.13 140.99 41485.67 88888.00 2023-12-02 16:12:38.000 336 22437.16 141.06 41485.74 88888.00 2023-12-02 16:12:39.000 336 22437.13 141.07 41485.75 88888.00 2023-12-02 16:12:40.000 336 22437.10 141.07 41485.81 47549.13 2023-12-02 16:12:41.000 336 22437.04 141.00 41485.83 88888.00 2023-12-02 16:12:42.000 336 22436.95 140.88 41485.71 88888.00 2023-12-02 16:12:43.000 336 22436.90 140.83 41485.62 88888.00 2023-12-02 16:12:44.000 336 22436.85 140.85 41485.64 88888.00 2023-12-02 16:12:45.000 336 22436.82 140.91 41485.65 47549.04 2023-12-02 16:12:46.000 336 22436.81 140.99 41485.68 88888.00 2023-12-02 16:12:47.000 336 22436.82 141.06 41485.76 88888.00 2023-12-02 16:12:48.000 336 22436.80 141.08 41485.77 88888.00 2023-12-02 16:12:49.000 336 22436.75 141.04 41485.70 88888.00 2023-12-02 16:12:50.000 336 22436.69 140.96 41485.64 47549.01 2023-12-02 16:12:51.000 336 22436.69 140.89 41485.67 88888.00 2023-12-02 16:12:52.000 336 22436.71 140.84 41485.71 88888.00 2023-12-02 16:12:53.000 336 22436.72 140.78 41485.69 88888.00 2023-12-02 16:12:54.000 336 22436.72 140.77 41485.70 88888.00 2023-12-02 16:12:55.000 336 22436.69 140.79 41485.80 47548.95 2023-12-02 16:12:56.000 336 22436.71 140.82 41485.88 88888.00 2023-12-02 16:12:57.000 336 22436.77 140.87 41485.90 88888.00 2023-12-02 16:12:58.000 336 22436.79 140.89 41485.86 88888.00 2023-12-02 16:12:59.000 336 22436.75 140.84 41485.81 88888.00 2023-12-02 16:13:00.000 336 22436.75 140.76 41485.73 47548.97 2023-12-02 16:13:01.000 336 22436.79 140.75 41485.63 88888.00 2023-12-02 16:13:02.000 336 22436.79 140.80 41485.63 88888.00 2023-12-02 16:13:03.000 336 22436.76 140.84 41485.67 88888.00 2023-12-02 16:13:04.000 336 22436.76 140.87 41485.66 88888.00 2023-12-02 16:13:05.000 336 22436.76 140.91 41485.67 47548.95 2023-12-02 16:13:06.000 336 22436.73 140.93 41485.67 88888.00 2023-12-02 16:13:07.000 336 22436.68 140.90 41485.62 88888.00 2023-12-02 16:13:08.000 336 22436.64 140.87 41485.56 88888.00 2023-12-02 16:13:09.000 336 22436.65 140.87 41485.55 88888.00 2023-12-02 16:13:10.000 336 22436.69 140.95 41485.57 47548.90 2023-12-02 16:13:11.000 336 22436.69 141.04 41485.54 88888.00 2023-12-02 16:13:12.000 336 22436.61 141.12 41485.47 88888.00 2023-12-02 16:13:13.000 336 22436.59 141.15 41485.51 88888.00 2023-12-02 16:13:14.000 336 22436.60 141.16 41485.59 88888.00 2023-12-02 16:13:15.000 336 22436.53 141.14 41485.59 47548.87 2023-12-02 16:13:16.000 336 22436.46 141.13 41485.58 88888.00 2023-12-02 16:13:17.000 336 22436.44 141.12 41485.62 88888.00 2023-12-02 16:13:18.000 336 22436.51 141.13 41485.65 88888.00 2023-12-02 16:13:19.000 336 22436.59 141.15 41485.62 88888.00 2023-12-02 16:13:20.000 336 22436.59 141.12 41485.58 47548.87 2023-12-02 16:13:21.000 336 22436.56 141.08 41485.64 88888.00 2023-12-02 16:13:22.000 336 22436.60 141.09 41485.75 88888.00 2023-12-02 16:13:23.000 336 22436.63 141.11 41485.76 88888.00 2023-12-02 16:13:24.000 336 22436.60 141.11 41485.69 88888.00 2023-12-02 16:13:25.000 336 22436.62 141.12 41485.73 47548.85 2023-12-02 16:13:26.000 336 22436.70 141.17 41485.81 88888.00 2023-12-02 16:13:27.000 336 22436.73 141.23 41485.79 88888.00 2023-12-02 16:13:28.000 336 22436.67 141.24 41485.70 88888.00 2023-12-02 16:13:29.000 336 22436.60 141.25 41485.73 88888.00 2023-12-02 16:13:30.000 336 22436.56 141.27 41485.82 47548.83 2023-12-02 16:13:31.000 336 22436.58 141.23 41485.82 88888.00 2023-12-02 16:13:32.000 336 22436.59 141.18 41485.74 88888.00 2023-12-02 16:13:33.000 336 22436.60 141.24 41485.69 88888.00 2023-12-02 16:13:34.000 336 22436.59 141.33 41485.72 88888.00 2023-12-02 16:13:35.000 336 22436.60 141.38 41485.79 47548.79 2023-12-02 16:13:36.000 336 22436.60 141.39 41485.79 88888.00 2023-12-02 16:13:37.000 336 22436.55 141.37 41485.71 88888.00 2023-12-02 16:13:38.000 336 22436.50 141.37 41485.66 88888.00 2023-12-02 16:13:39.000 336 22436.48 141.42 41485.69 88888.00 2023-12-02 16:13:40.000 336 22436.46 141.45 41485.71 47548.74 2023-12-02 16:13:41.000 336 22436.44 141.44 41485.65 88888.00 2023-12-02 16:13:42.000 336 22436.42 141.47 41485.59 88888.00 2023-12-02 16:13:43.000 336 22436.43 141.50 41485.61 88888.00 2023-12-02 16:13:44.000 336 22436.46 141.51 41485.66 88888.00 2023-12-02 16:13:45.000 336 22436.47 141.53 41485.68 47548.77 2023-12-02 16:13:46.000 336 22436.46 141.57 41485.68 88888.00 2023-12-02 16:13:47.000 336 22436.45 141.59 41485.67 88888.00 2023-12-02 16:13:48.000 336 22436.47 141.58 41485.65 88888.00 2023-12-02 16:13:49.000 336 22436.50 141.56 41485.62 88888.00 2023-12-02 16:13:50.000 336 22436.54 141.55 41485.62 47548.72 2023-12-02 16:13:51.000 336 22436.59 141.56 41485.67 88888.00 2023-12-02 16:13:52.000 336 22436.61 141.59 41485.74 88888.00 2023-12-02 16:13:53.000 336 22436.56 141.61 41485.72 88888.00 2023-12-02 16:13:54.000 336 22436.52 141.60 41485.64 88888.00 2023-12-02 16:13:55.000 336 22436.54 141.63 41485.62 47548.74 2023-12-02 16:13:56.000 336 22436.58 141.67 41485.61 88888.00 2023-12-02 16:13:57.000 336 22436.58 141.67 41485.57 88888.00 2023-12-02 16:13:58.000 336 22436.57 141.67 41485.53 88888.00 2023-12-02 16:13:59.000 336 22436.54 141.66 41485.54 88888.00 2023-12-02 16:14:00.000 336 22436.52 141.66 41485.59 47548.69 2023-12-02 16:14:01.000 336 22436.50 141.68 41485.64 88888.00 2023-12-02 16:14:02.000 336 22436.47 141.68 41485.66 88888.00 2023-12-02 16:14:03.000 336 22436.45 141.68 41485.66 88888.00 2023-12-02 16:14:04.000 336 22436.44 141.71 41485.63 88888.00 2023-12-02 16:14:05.000 336 22436.43 141.70 41485.60 47548.63 2023-12-02 16:14:06.000 336 22436.41 141.70 41485.59 88888.00 2023-12-02 16:14:07.000 336 22436.41 141.73 41485.62 88888.00 2023-12-02 16:14:08.000 336 22436.43 141.75 41485.66 88888.00 2023-12-02 16:14:09.000 336 22436.47 141.74 41485.68 88888.00 2023-12-02 16:14:10.000 336 22436.48 141.74 41485.65 47548.63 2023-12-02 16:14:11.000 336 22436.43 141.75 41485.59 88888.00 2023-12-02 16:14:12.000 336 22436.38 141.76 41485.56 88888.00 2023-12-02 16:14:13.000 336 22436.34 141.77 41485.54 88888.00 2023-12-02 16:14:14.000 336 22436.32 141.78 41485.47 88888.00 2023-12-02 16:14:15.000 336 22436.32 141.81 41485.40 47548.61 2023-12-02 16:14:16.000 336 22436.31 141.82 41485.43 88888.00 2023-12-02 16:14:17.000 336 22436.31 141.85 41485.54 88888.00 2023-12-02 16:14:18.000 336 22436.32 141.90 41485.62 88888.00 2023-12-02 16:14:19.000 336 22436.33 141.93 41485.62 88888.00 2023-12-02 16:14:20.000 336 22436.36 141.93 41485.60 47548.60 2023-12-02 16:14:21.000 336 22436.35 141.87 41485.55 88888.00 2023-12-02 16:14:22.000 336 22436.30 141.80 41485.46 88888.00 2023-12-02 16:14:23.000 336 22436.25 141.79 41485.38 88888.00 2023-12-02 16:14:24.000 336 22436.27 141.84 41485.40 88888.00 2023-12-02 16:14:25.000 336 22436.27 141.86 41485.54 47548.59 2023-12-02 16:14:26.000 336 22436.22 141.85 41485.68 88888.00 2023-12-02 16:14:27.000 336 22436.21 141.85 41485.72 88888.00 2023-12-02 16:14:28.000 336 22436.27 141.87 41485.71 88888.00 2023-12-02 16:14:29.000 336 22436.30 141.86 41485.67 88888.00 2023-12-02 16:14:30.000 336 22436.26 141.85 41485.66 47548.57 2023-12-02 16:14:31.000 336 22436.25 141.86 41485.65 88888.00 2023-12-02 16:14:32.000 336 22436.27 141.86 41485.56 88888.00 2023-12-02 16:14:33.000 336 22436.25 141.85 41485.46 88888.00 2023-12-02 16:14:34.000 336 22436.23 141.89 41485.47 88888.00 2023-12-02 16:14:35.000 336 22436.24 141.96 41485.56 47548.59 2023-12-02 16:14:36.000 336 22436.25 141.99 41485.62 88888.00 2023-12-02 16:14:37.000 336 22436.28 141.96 41485.57 88888.00 2023-12-02 16:14:38.000 336 22436.31 141.88 41485.46 88888.00 2023-12-02 16:14:39.000 336 22436.32 141.84 41485.40 88888.00 2023-12-02 16:14:40.000 336 22436.30 141.85 41485.41 47548.58 2023-12-02 16:14:41.000 336 22436.27 141.86 41485.45 88888.00 2023-12-02 16:14:42.000 336 22436.26 141.89 41485.45 88888.00 2023-12-02 16:14:43.000 336 22436.23 141.94 41485.36 88888.00 2023-12-02 16:14:44.000 336 22436.21 141.98 41485.32 88888.00 2023-12-02 16:14:45.000 336 22436.22 141.98 41485.36 47548.52 2023-12-02 16:14:46.000 336 22436.25 141.92 41485.44 88888.00 2023-12-02 16:14:47.000 336 22436.24 141.90 41485.54 88888.00 2023-12-02 16:14:48.000 336 22436.23 141.94 41485.61 88888.00 2023-12-02 16:14:49.000 336 22436.23 141.99 41485.60 88888.00 2023-12-02 16:14:50.000 336 22436.23 142.01 41485.60 47548.51 2023-12-02 16:14:51.000 336 22436.22 142.05 41485.65 88888.00 2023-12-02 16:14:52.000 336 22436.19 142.06 41485.67 88888.00 2023-12-02 16:14:53.000 336 22436.16 142.06 41485.66 88888.00 2023-12-02 16:14:54.000 336 22436.13 142.06 41485.67 88888.00 2023-12-02 16:14:55.000 336 22436.11 142.03 41485.66 47548.47 2023-12-02 16:14:56.000 336 22436.07 141.96 41485.61 88888.00 2023-12-02 16:14:57.000 336 22436.02 141.90 41485.55 88888.00 2023-12-02 16:14:58.000 336 22436.00 141.90 41485.59 88888.00 2023-12-02 16:14:59.000 336 22436.01 141.93 41485.63 88888.00 2023-12-02 16:15:00.000 336 22436.00 141.93 41485.61 47548.45 2023-12-02 16:15:01.000 336 22435.97 141.91 41485.55 88888.00 2023-12-02 16:15:02.000 336 22435.94 141.91 41485.60 88888.00 2023-12-02 16:15:03.000 336 22435.93 141.92 41485.73 88888.00 2023-12-02 16:15:04.000 336 22435.91 141.92 41485.79 88888.00 2023-12-02 16:15:05.000 336 22435.89 141.94 41485.75 47548.46 2023-12-02 16:15:06.000 336 22435.90 141.94 41485.71 88888.00 2023-12-02 16:15:07.000 336 22435.90 141.96 41485.73 88888.00 2023-12-02 16:15:08.000 336 22435.89 142.00 41485.75 88888.00 2023-12-02 16:15:09.000 336 22435.86 141.98 41485.74 88888.00 2023-12-02 16:15:10.000 336 22435.83 141.94 41485.77 47548.40 2023-12-02 16:15:11.000 336 22435.83 141.94 41485.79 88888.00 2023-12-02 16:15:12.000 336 22435.86 141.93 41485.65 88888.00 2023-12-02 16:15:13.000 336 22435.87 141.93 41485.54 88888.00 2023-12-02 16:15:14.000 336 22435.87 141.96 41485.60 88888.00 2023-12-02 16:15:15.000 336 22435.85 141.94 41485.68 47548.36 2023-12-02 16:15:16.000 336 22435.78 141.87 41485.72 88888.00 2023-12-02 16:15:17.000 336 22435.73 141.82 41485.72 88888.00 2023-12-02 16:15:18.000 336 22435.77 141.85 41485.67 88888.00 2023-12-02 16:15:19.000 336 22435.82 141.90 41485.64 88888.00 2023-12-02 16:15:20.000 336 22435.79 141.90 41485.60 47548.33 2023-12-02 16:15:21.000 336 22435.73 141.84 41485.52 88888.00 2023-12-02 16:15:22.000 336 22435.70 141.80 41485.49 88888.00 2023-12-02 16:15:23.000 336 22435.72 141.81 41485.50 88888.00 2023-12-02 16:15:24.000 336 22435.72 141.87 41485.57 88888.00 2023-12-02 16:15:25.000 336 22435.69 141.92 41485.66 47548.31 2023-12-02 16:15:26.000 336 22435.67 141.94 41485.72 88888.00 2023-12-02 16:15:27.000 336 22435.67 141.90 41485.68 88888.00 2023-12-02 16:15:28.000 336 22435.65 141.83 41485.64 88888.00 2023-12-02 16:15:29.000 336 22435.63 141.82 41485.66 88888.00 2023-12-02 16:15:30.000 336 22435.65 141.87 41485.63 47548.30 2023-12-02 16:15:31.000 336 22435.70 141.92 41485.57 88888.00 2023-12-02 16:15:32.000 336 22435.72 141.93 41485.60 88888.00 2023-12-02 16:15:33.000 336 22435.67 141.93 41485.69 88888.00 2023-12-02 16:15:34.000 336 22435.60 141.88 41485.75 88888.00 2023-12-02 16:15:35.000 336 22435.56 141.84 41485.71 47548.29 2023-12-02 16:15:36.000 336 22435.56 141.83 41485.64 88888.00 2023-12-02 16:15:37.000 336 22435.59 141.82 41485.62 88888.00 2023-12-02 16:15:38.000 336 22435.59 141.82 41485.64 88888.00 2023-12-02 16:15:39.000 336 22435.58 141.83 41485.69 88888.00 2023-12-02 16:15:40.000 336 22435.61 141.86 41485.73 47548.27 2023-12-02 16:15:41.000 336 22435.65 141.90 41485.77 88888.00 2023-12-02 16:15:42.000 336 22435.63 141.90 41485.79 88888.00 2023-12-02 16:15:43.000 336 22435.56 141.82 41485.77 88888.00 2023-12-02 16:15:44.000 336 22435.53 141.75 41485.67 88888.00 2023-12-02 16:15:45.000 336 22435.57 141.71 41485.60 47548.21 2023-12-02 16:15:46.000 336 22435.61 141.71 41485.61 88888.00 2023-12-02 16:15:47.000 336 22435.63 141.75 41485.64 88888.00 2023-12-02 16:15:48.000 336 22435.63 141.79 41485.67 88888.00 2023-12-02 16:15:49.000 336 22435.65 141.80 41485.72 88888.00 2023-12-02 16:15:50.000 336 22435.67 141.79 41485.73 47548.22 2023-12-02 16:15:51.000 336 22435.64 141.80 41485.65 88888.00 2023-12-02 16:15:52.000 336 22435.54 141.81 41485.55 88888.00 2023-12-02 16:15:53.000 336 22435.47 141.80 41485.50 88888.00 2023-12-02 16:15:54.000 336 22435.44 141.80 41485.53 88888.00 2023-12-02 16:15:55.000 336 22435.46 141.82 41485.62 47548.15 2023-12-02 16:15:56.000 336 22435.51 141.85 41485.69 88888.00 2023-12-02 16:15:57.000 336 22435.54 141.89 41485.71 88888.00 2023-12-02 16:15:58.000 336 22435.54 141.90 41485.69 88888.00 2023-12-02 16:15:59.000 336 22435.59 141.88 41485.67 88888.00 2023-12-02 16:16:00.000 336 22435.66 141.83 41485.65 47548.16 2023-12-02 16:16:01.000 336 22435.66 141.80 41485.66 88888.00 2023-12-02 16:16:02.000 336 22435.63 141.82 41485.66 88888.00 2023-12-02 16:16:03.000 336 22435.63 141.87 41485.66 88888.00 2023-12-02 16:16:04.000 336 22435.68 141.88 41485.66 88888.00 2023-12-02 16:16:05.000 336 22435.71 141.86 41485.67 47548.13 2023-12-02 16:16:06.000 336 22435.66 141.83 41485.64 88888.00 2023-12-02 16:16:07.000 336 22435.53 141.82 41485.60 88888.00 2023-12-02 16:16:08.000 336 22435.51 141.86 41485.59 88888.00 2023-12-02 16:16:09.000 336 22435.61 141.87 41485.59 88888.00 2023-12-02 16:16:10.000 336 22435.66 141.79 41485.54 47548.10 2023-12-02 16:16:11.000 336 22435.66 141.75 41485.54 88888.00 2023-12-02 16:16:12.000 336 22435.65 141.78 41485.57 88888.00 2023-12-02 16:16:13.000 336 22435.61 141.81 41485.54 88888.00 2023-12-02 16:16:14.000 336 22435.56 141.84 41485.49 88888.00 2023-12-02 16:16:15.000 336 22435.56 141.90 41485.50 47548.10 2023-12-02 16:16:16.000 336 22435.57 141.94 41485.54 88888.00 2023-12-02 16:16:17.000 336 22435.52 141.92 41485.53 88888.00 2023-12-02 16:16:18.000 336 22435.46 141.85 41485.48 88888.00 2023-12-02 16:16:19.000 336 22435.42 141.78 41485.48 88888.00 2023-12-02 16:16:20.000 336 22435.46 141.80 41485.55 47548.09 2023-12-02 16:16:21.000 336 22435.53 141.87 41485.59 88888.00 2023-12-02 16:16:22.000 336 22435.53 141.90 41485.59 88888.00 2023-12-02 16:16:23.000 336 22435.51 141.91 41485.61 88888.00 2023-12-02 16:16:24.000 336 22435.53 141.92 41485.66 88888.00 2023-12-02 16:16:25.000 336 22435.56 141.95 41485.66 47548.06 2023-12-02 16:16:26.000 336 22435.54 141.95 41485.64 88888.00 2023-12-02 16:16:27.000 336 22435.52 141.90 41485.64 88888.00 2023-12-02 16:16:28.000 336 22435.50 141.88 41485.66 88888.00 2023-12-02 16:16:29.000 336 22435.46 141.94 41485.65 88888.00 2023-12-02 16:16:30.000 336 22435.43 142.00 41485.57 47548.06 2023-12-02 16:16:31.000 336 22435.44 142.00 41485.49 88888.00 2023-12-02 16:16:32.000 336 22435.44 141.91 41485.49 88888.00 2023-12-02 16:16:33.000 336 22435.43 141.84 41485.50 88888.00 2023-12-02 16:16:34.000 336 22435.46 141.86 41485.49 88888.00 2023-12-02 16:16:35.000 336 22435.49 141.88 41485.50 47548.02 2023-12-02 16:16:36.000 336 22435.49 141.88 41485.52 88888.00 2023-12-02 16:16:37.000 336 22435.49 141.88 41485.54 88888.00 2023-12-02 16:16:38.000 336 22435.52 141.94 41485.57 88888.00 2023-12-02 16:16:39.000 336 22435.53 142.00 41485.58 88888.00 2023-12-02 16:16:40.000 336 22435.53 142.00 41485.60 47548.08 2023-12-02 16:16:41.000 336 22435.57 142.00 41485.63 88888.00 2023-12-02 16:16:42.000 336 22435.60 142.01 41485.62 88888.00 2023-12-02 16:16:43.000 336 22435.59 142.01 41485.60 88888.00 2023-12-02 16:16:44.000 336 22435.53 142.00 41485.62 88888.00 2023-12-02 16:16:45.000 336 22435.50 141.99 41485.66 47548.09 2023-12-02 16:16:46.000 336 22435.52 141.94 41485.67 88888.00 2023-12-02 16:16:47.000 336 22435.59 141.88 41485.69 88888.00 2023-12-02 16:16:48.000 336 22435.64 141.87 41485.76 88888.00 2023-12-02 16:16:49.000 336 22435.65 141.91 41485.77 88888.00 2023-12-02 16:16:50.000 336 22435.65 141.92 41485.70 47548.10 2023-12-02 16:16:51.000 336 22435.68 141.89 41485.65 88888.00 2023-12-02 16:16:52.000 336 22435.70 141.83 41485.65 88888.00 2023-12-02 16:16:53.000 336 22435.70 141.81 41485.69 88888.00 2023-12-02 16:16:54.000 336 22435.71 141.84 41485.73 88888.00 2023-12-02 16:16:55.000 336 22435.74 141.89 41485.69 47548.13 2023-12-02 16:16:56.000 336 22435.78 141.91 41485.62 88888.00 2023-12-02 16:16:57.000 336 22435.81 141.89 41485.56 88888.00 2023-12-02 16:16:58.000 336 22435.80 141.88 41485.47 88888.00 2023-12-02 16:16:59.000 336 22435.77 141.91 41485.46 88888.00 2023-12-02 16:17:00.000 336 22435.76 141.96 41485.56 47548.12 2023-12-02 16:17:01.000 336 22435.78 142.04 41485.66 88888.00 2023-12-02 16:17:02.000 336 22435.84 142.10 41485.69 88888.00 2023-12-02 16:17:03.000 336 22435.86 142.13 41485.64 88888.00 2023-12-02 16:17:04.000 336 22435.85 142.11 41485.65 88888.00 2023-12-02 16:17:05.000 336 22435.84 142.07 41485.69 47548.16 2023-12-02 16:17:06.000 336 22435.85 142.05 41485.65 88888.00 2023-12-02 16:17:07.000 336 22435.87 142.11 41485.57 88888.00 2023-12-02 16:17:08.000 336 22435.86 142.16 41485.56 88888.00 2023-12-02 16:17:09.000 336 22435.81 142.13 41485.61 88888.00 2023-12-02 16:17:10.000 336 22435.79 142.06 41485.64 47548.15 2023-12-02 16:17:11.000 336 22435.82 142.03 41485.59 88888.00 2023-12-02 16:17:12.000 336 22435.87 142.03 41485.50 88888.00 2023-12-02 16:17:13.000 336 22435.89 142.07 41485.50 88888.00 2023-12-02 16:17:14.000 336 22435.92 142.15 41485.57 88888.00 2023-12-02 16:17:15.000 336 22435.93 142.20 41485.62 47548.19 2023-12-02 16:17:16.000 336 22435.89 142.16 41485.62 88888.00 2023-12-02 16:17:17.000 336 22435.87 142.09 41485.63 88888.00 2023-12-02 16:17:18.000 336 22435.92 142.07 41485.62 88888.00 2023-12-02 16:17:19.000 336 22435.99 142.11 41485.57 88888.00 2023-12-02 16:17:20.000 336 22436.03 142.15 41485.49 47548.21 2023-12-02 16:17:21.000 336 22436.01 142.17 41485.43 88888.00 2023-12-02 16:17:22.000 336 22435.98 142.15 41485.43 88888.00 2023-12-02 16:17:23.000 336 22435.97 142.15 41485.48 88888.00 2023-12-02 16:17:24.000 336 22435.97 142.14 41485.49 88888.00 2023-12-02 16:17:25.000 336 22436.00 142.10 41485.41 47548.23 2023-12-02 16:17:26.000 336 22436.04 142.10 41485.35 88888.00 2023-12-02 16:17:27.000 336 22436.06 142.12 41485.35 88888.00 2023-12-02 16:17:28.000 336 22436.07 142.12 41485.31 88888.00 2023-12-02 16:17:29.000 336 22436.08 142.13 41485.23 88888.00 2023-12-02 16:17:30.000 336 22436.06 142.18 41485.21 47548.26 2023-12-02 16:17:31.000 336 22436.02 142.22 41485.26 88888.00 2023-12-02 16:17:32.000 336 22436.02 142.24 41485.34 88888.00 2023-12-02 16:17:33.000 336 22436.06 142.25 41485.36 88888.00 2023-12-02 16:17:34.000 336 22436.10 142.28 41485.28 88888.00 2023-12-02 16:17:35.000 336 22436.15 142.28 41485.20 47548.27 2023-12-02 16:17:36.000 336 22436.16 142.25 41485.21 88888.00 2023-12-02 16:17:37.000 336 22436.13 142.24 41485.22 88888.00 2023-12-02 16:17:38.000 336 22436.12 142.27 41485.24 88888.00 2023-12-02 16:17:39.000 336 22436.16 142.32 41485.33 88888.00 2023-12-02 16:17:40.000 336 22436.21 142.32 41485.38 47548.31 2023-12-02 16:17:41.000 336 22436.22 142.32 41485.33 88888.00 2023-12-02 16:17:42.000 336 22436.17 142.34 41485.30 88888.00 2023-12-02 16:17:43.000 336 22436.12 142.36 41485.35 88888.00 2023-12-02 16:17:44.000 336 22436.15 142.39 41485.41 88888.00 2023-12-02 16:17:45.000 336 22436.24 142.42 41485.42 47548.32 2023-12-02 16:17:46.000 336 22436.27 142.39 41485.39 88888.00 2023-12-02 16:17:47.000 336 22436.25 142.34 41485.38 88888.00 2023-12-02 16:17:48.000 336 22436.24 142.34 41485.41 88888.00 2023-12-02 16:17:49.000 336 22436.24 142.38 41485.45 88888.00 2023-12-02 16:17:50.000 336 22436.24 142.38 41485.48 47548.36 2023-12-02 16:17:51.000 336 22436.26 142.34 41485.49 88888.00 2023-12-02 16:17:52.000 336 22436.28 142.32 41485.46 88888.00 2023-12-02 16:17:53.000 336 22436.27 142.35 41485.38 88888.00 2023-12-02 16:17:54.000 336 22436.27 142.42 41485.31 88888.00 2023-12-02 16:17:55.000 336 22436.28 142.43 41485.33 47548.35 2023-12-02 16:17:56.000 336 22436.28 142.39 41485.39 88888.00 2023-12-02 16:17:57.000 336 22436.28 142.40 41485.39 88888.00 2023-12-02 16:17:58.000 336 22436.25 142.42 41485.32 88888.00 2023-12-02 16:17:59.000 336 22436.23 142.44 41485.29 88888.00 2023-12-02 16:18:00.000 336 22436.24 142.42 41485.31 47548.39 2023-12-02 16:18:01.000 336 22436.26 142.39 41485.34 88888.00 2023-12-02 16:18:02.000 336 22436.27 142.45 41485.38 88888.00 2023-12-02 16:18:03.000 336 22436.30 142.56 41485.38 88888.00 2023-12-02 16:18:04.000 336 22436.34 142.58 41485.41 88888.00 2023-12-02 16:18:05.000 336 22436.37 142.53 41485.47 47548.42 2023-12-02 16:18:06.000 336 22436.37 142.48 41485.47 88888.00 2023-12-02 16:18:07.000 336 22436.37 142.49 41485.45 88888.00 2023-12-02 16:18:08.000 336 22436.38 142.53 41485.41 88888.00 2023-12-02 16:18:09.000 336 22436.40 142.54 41485.35 88888.00 2023-12-02 16:18:10.000 336 22436.42 142.55 41485.38 47548.44 2023-12-02 16:18:11.000 336 22436.44 142.59 41485.52 88888.00 2023-12-02 16:18:12.000 336 22436.40 142.63 41485.59 88888.00 2023-12-02 16:18:13.000 336 22436.37 142.64 41485.51 88888.00 2023-12-02 16:18:14.000 336 22436.38 142.61 41485.37 88888.00 2023-12-02 16:18:15.000 336 22436.39 142.54 41485.23 47548.47 2023-12-02 16:18:16.000 336 22436.38 142.47 41485.17 88888.00 2023-12-02 16:18:17.000 336 22436.38 142.48 41485.19 88888.00 2023-12-02 16:18:18.000 336 22436.40 142.52 41485.28 88888.00 2023-12-02 16:18:19.000 336 22436.42 142.56 41485.38 88888.00 2023-12-02 16:18:20.000 336 22436.43 142.61 41485.41 47548.45 2023-12-02 16:18:21.000 336 22436.47 142.62 41485.43 88888.00 2023-12-02 16:18:22.000 336 22436.53 142.59 41485.47 88888.00 2023-12-02 16:18:23.000 336 22436.50 142.58 41485.46 88888.00 2023-12-02 16:18:24.000 336 22436.47 142.59 41485.39 88888.00 2023-12-02 16:18:25.000 336 22436.48 142.60 41485.32 47548.50 2023-12-02 16:18:26.000 336 22436.52 142.60 41485.32 88888.00 2023-12-02 16:18:27.000 336 22436.53 142.59 41485.35 88888.00 2023-12-02 16:18:28.000 336 22436.51 142.59 41485.33 88888.00 2023-12-02 16:18:29.000 336 22436.51 142.63 41485.36 88888.00 2023-12-02 16:18:30.000 336 22436.51 142.70 41485.43 47548.50 2023-12-02 16:18:31.000 336 22436.48 142.75 41485.43 88888.00 2023-12-02 16:18:32.000 336 22436.45 142.77 41485.45 88888.00 2023-12-02 16:18:33.000 336 22436.44 142.78 41485.55 88888.00 2023-12-02 16:18:34.000 336 22436.44 142.79 41485.61 88888.00 2023-12-02 16:18:35.000 336 22436.46 142.80 41485.59 47548.52 2023-12-02 16:18:36.000 336 22436.49 142.78 41485.61 88888.00 2023-12-02 16:18:37.000 336 22436.48 142.74 41485.63 88888.00 2023-12-02 16:18:38.000 336 22436.48 142.73 41485.55 88888.00 2023-12-02 16:18:39.000 336 22436.49 142.72 41485.46 88888.00 2023-12-02 16:18:40.000 336 22436.47 142.68 41485.46 47548.57 2023-12-02 16:18:41.000 336 22436.47 142.67 41485.53 88888.00 2023-12-02 16:18:42.000 336 22436.53 142.70 41485.61 88888.00 2023-12-02 16:18:43.000 336 22436.58 142.75 41485.65 88888.00 2023-12-02 16:18:44.000 336 22436.56 142.78 41485.67 88888.00 2023-12-02 16:18:45.000 336 22436.55 142.77 41485.68 47548.56 2023-12-02 16:18:46.000 336 22436.60 142.78 41485.68 88888.00 2023-12-02 16:18:47.000 336 22436.63 142.81 41485.61 88888.00 2023-12-02 16:18:48.000 336 22436.60 142.80 41485.49 88888.00 2023-12-02 16:18:49.000 336 22436.58 142.76 41485.45 88888.00 2023-12-02 16:18:50.000 336 22436.59 142.76 41485.46 47548.58 2023-12-02 16:18:51.000 336 22436.61 142.80 41485.46 88888.00 2023-12-02 16:18:52.000 336 22436.61 142.81 41485.44 88888.00 2023-12-02 16:18:53.000 336 22436.61 142.78 41485.36 88888.00 2023-12-02 16:18:54.000 336 22436.66 142.75 41485.30 88888.00 2023-12-02 16:18:55.000 336 22436.70 142.77 41485.35 47548.63 2023-12-02 16:18:56.000 336 22436.69 142.79 41485.46 88888.00 2023-12-02 16:18:57.000 336 22436.65 142.78 41485.49 88888.00 2023-12-02 16:18:58.000 336 22436.65 142.75 41485.43 88888.00 2023-12-02 16:18:59.000 336 22436.69 142.73 41485.39 88888.00 2023-12-02 16:19:00.000 336 22436.70 142.77 41485.41 47548.64 2023-12-02 16:19:01.000 336 22436.69 142.83 41485.47 88888.00 2023-12-02 16:19:02.000 336 22436.70 142.83 41485.52 88888.00 2023-12-02 16:19:03.000 336 22436.73 142.84 41485.59 88888.00 2023-12-02 16:19:04.000 336 22436.76 142.88 41485.64 88888.00 2023-12-02 16:19:05.000 336 22436.77 142.90 41485.61 47548.66 2023-12-02 16:19:06.000 336 22436.76 142.88 41485.52 88888.00 2023-12-02 16:19:07.000 336 22436.73 142.88 41485.48 88888.00 2023-12-02 16:19:08.000 336 22436.73 142.92 41485.51 88888.00 2023-12-02 16:19:09.000 336 22436.73 142.93 41485.47 88888.00 2023-12-02 16:19:10.000 336 22436.74 142.89 41485.38 47548.69 2023-12-02 16:19:11.000 336 22436.77 142.88 41485.38 88888.00 2023-12-02 16:19:12.000 336 22436.79 142.92 41485.41 88888.00 2023-12-02 16:19:13.000 336 22436.79 142.94 41485.43 88888.00 2023-12-02 16:19:14.000 336 22436.82 142.95 41485.46 88888.00 2023-12-02 16:19:15.000 336 22436.84 142.95 41485.46 47548.70 2023-12-02 16:19:16.000 336 22436.81 142.92 41485.39 88888.00 2023-12-02 16:19:17.000 336 22436.81 142.93 41485.39 88888.00 2023-12-02 16:19:18.000 336 22436.82 142.95 41485.41 88888.00 2023-12-02 16:19:19.000 336 22436.81 142.94 41485.43 88888.00 2023-12-02 16:19:20.000 336 22436.78 142.95 41485.43 47548.75 2023-12-02 16:19:21.000 336 22436.75 142.96 41485.44 88888.00 2023-12-02 16:19:22.000 336 22436.74 142.94 41485.49 88888.00 2023-12-02 16:19:23.000 336 22436.74 142.91 41485.52 88888.00 2023-12-02 16:19:24.000 336 22436.72 142.91 41485.51 88888.00 2023-12-02 16:19:25.000 336 22436.74 142.89 41485.52 47548.74 2023-12-02 16:19:26.000 336 22436.76 142.84 41485.51 88888.00 2023-12-02 16:19:27.000 336 22436.72 142.83 41485.44 88888.00 2023-12-02 16:19:28.000 336 22436.70 142.90 41485.46 88888.00 2023-12-02 16:19:29.000 336 22436.74 142.99 41485.54 88888.00 2023-12-02 16:19:30.000 336 22436.78 142.97 41485.52 47548.75 2023-12-02 16:19:31.000 336 22436.78 142.89 41485.44 88888.00 2023-12-02 16:19:32.000 336 22436.78 142.85 41485.40 88888.00 2023-12-02 16:19:33.000 336 22436.81 142.87 41485.39 88888.00 2023-12-02 16:19:34.000 336 22436.84 142.90 41485.39 88888.00 2023-12-02 16:19:35.000 336 22436.84 142.90 41485.41 47548.75 2023-12-02 16:19:36.000 336 22436.80 142.89 41485.42 88888.00 2023-12-02 16:19:37.000 336 22436.77 142.92 41485.43 88888.00 2023-12-02 16:19:38.000 336 22436.77 142.95 41485.48 88888.00 2023-12-02 16:19:39.000 336 22436.76 142.96 41485.56 88888.00 2023-12-02 16:19:40.000 336 22436.73 142.92 41485.57 47548.77 2023-12-02 16:19:41.000 336 22436.71 142.88 41485.57 88888.00 2023-12-02 16:19:42.000 336 22436.74 142.87 41485.62 88888.00 2023-12-02 16:19:43.000 336 22436.81 142.89 41485.57 88888.00 2023-12-02 16:19:44.000 336 22436.89 142.92 41485.47 88888.00 2023-12-02 16:19:45.000 336 22436.95 142.93 41485.43 47548.76 2023-12-02 16:19:46.000 336 22436.95 142.92 41485.45 88888.00 2023-12-02 16:19:47.000 336 22436.91 142.93 41485.53 88888.00 2023-12-02 16:19:48.000 336 22436.89 142.96 41485.61 88888.00 2023-12-02 16:19:49.000 336 22436.87 142.97 41485.62 88888.00 2023-12-02 16:19:50.000 336 22436.83 142.95 41485.63 47548.77 2023-12-02 16:19:51.000 336 22436.81 142.94 41485.67 88888.00 2023-12-02 16:19:52.000 336 22436.83 142.96 41485.66 88888.00 2023-12-02 16:19:53.000 336 22436.90 142.99 41485.64 88888.00 2023-12-02 16:19:54.000 336 22436.94 142.98 41485.63 88888.00 2023-12-02 16:19:55.000 336 22436.93 142.95 41485.62 47548.81 2023-12-02 16:19:56.000 336 22436.94 142.95 41485.65 88888.00 2023-12-02 16:19:57.000 336 22436.97 142.96 41485.71 88888.00 2023-12-02 16:19:58.000 336 22437.00 142.93 41485.77 88888.00 2023-12-02 16:19:59.000 336 22437.02 142.91 41485.77 88888.00 2023-12-02 16:20:00.000 336 22437.01 142.91 41485.72 47548.78 2023-12-02 16:20:01.000 336 22436.97 142.90 41485.67 88888.00 2023-12-02 16:20:02.000 336 22436.92 142.91 41485.65 88888.00 2023-12-02 16:20:03.000 336 22436.90 142.95 41485.66 88888.00 2023-12-02 16:20:04.000 336 22436.91 143.02 41485.65 88888.00 2023-12-02 16:20:05.000 336 22436.89 143.05 41485.59 47548.82 2023-12-02 16:20:06.000 336 22436.89 143.04 41485.57 88888.00 2023-12-02 16:20:07.000 336 22436.95 143.04 41485.59 88888.00 2023-12-02 16:20:08.000 336 22436.98 143.04 41485.56 88888.00 2023-12-02 16:20:09.000 336 22436.94 143.04 41485.57 88888.00 2023-12-02 16:20:10.000 336 22436.89 143.06 41485.64 47548.84 2023-12-02 16:20:11.000 336 22436.87 143.06 41485.69 88888.00 2023-12-02 16:20:12.000 336 22436.85 143.04 41485.68 88888.00 2023-12-02 16:20:13.000 336 22436.87 143.00 41485.63 88888.00 2023-12-02 16:20:14.000 336 22436.89 142.98 41485.61 88888.00 2023-12-02 16:20:15.000 336 22436.88 143.01 41485.61 47548.85 2023-12-02 16:20:16.000 336 22436.82 143.05 41485.57 88888.00 2023-12-02 16:20:17.000 336 22436.82 143.06 41485.57 88888.00 2023-12-02 16:20:18.000 336 22436.86 143.10 41485.62 88888.00 2023-12-02 16:20:19.000 336 22436.85 143.14 41485.62 88888.00 2023-12-02 16:20:20.000 336 22436.82 143.13 41485.57 47548.86 2023-12-02 16:20:21.000 336 22436.84 143.06 41485.59 88888.00 2023-12-02 16:20:22.000 336 22436.89 142.99 41485.67 88888.00 2023-12-02 16:20:23.000 336 22436.92 142.99 41485.70 88888.00 2023-12-02 16:20:24.000 336 22436.91 142.99 41485.63 88888.00 2023-12-02 16:20:25.000 336 22436.90 142.96 41485.55 47548.88 2023-12-02 16:20:26.000 336 22436.90 142.99 41485.55 88888.00 2023-12-02 16:20:27.000 336 22436.93 143.04 41485.56 88888.00 2023-12-02 16:20:28.000 336 22436.95 143.06 41485.56 88888.00 2023-12-02 16:20:29.000 336 22436.98 143.05 41485.62 88888.00 2023-12-02 16:20:30.000 336 22436.98 143.01 41485.63 47548.89 2023-12-02 16:20:31.000 336 22436.95 142.96 41485.56 88888.00 2023-12-02 16:20:32.000 336 22436.93 142.96 41485.52 88888.00 2023-12-02 16:20:33.000 336 22436.94 143.01 41485.49 88888.00 2023-12-02 16:20:34.000 336 22436.94 143.07 41485.48 88888.00 2023-12-02 16:20:35.000 336 22436.92 143.11 41485.53 47548.89 2023-12-02 16:20:36.000 336 22436.92 143.09 41485.55 88888.00 2023-12-02 16:20:37.000 336 22436.93 143.07 41485.56 88888.00 2023-12-02 16:20:38.000 336 22436.94 143.10 41485.54 88888.00 2023-12-02 16:20:39.000 336 22436.93 143.12 41485.52 88888.00 2023-12-02 16:20:40.000 336 22436.89 143.11 41485.54 47548.88 2023-12-02 16:20:41.000 336 22436.85 143.10 41485.61 88888.00 2023-12-02 16:20:42.000 336 22436.85 143.06 41485.67 88888.00 2023-12-02 16:20:43.000 336 22436.85 142.99 41485.74 88888.00 2023-12-02 16:20:44.000 336 22436.82 142.99 41485.81 88888.00 2023-12-02 16:20:45.000 336 22436.81 143.06 41485.81 47548.90 2023-12-02 16:20:46.000 336 22436.82 143.08 41485.74 88888.00 2023-12-02 16:20:47.000 336 22436.80 143.03 41485.68 88888.00 2023-12-02 16:20:48.000 336 22436.79 143.00 41485.67 88888.00 2023-12-02 16:20:49.000 336 22436.84 143.03 41485.71 88888.00 2023-12-02 16:20:50.000 336 22436.93 143.06 41485.78 47548.88 2023-12-02 16:20:51.000 336 22436.97 143.06 41485.86 88888.00 2023-12-02 16:20:52.000 336 22436.96 143.03 41485.88 88888.00 2023-12-02 16:20:53.000 336 22436.94 142.99 41485.84 88888.00 2023-12-02 16:20:54.000 336 22436.95 142.96 41485.82 88888.00 2023-12-02 16:20:55.000 336 22437.01 142.93 41485.80 47548.87 2023-12-02 16:20:56.000 336 22437.04 142.88 41485.73 88888.00 2023-12-02 16:20:57.000 336 22437.00 142.84 41485.66 88888.00 2023-12-02 16:20:58.000 336 22436.98 142.83 41485.63 88888.00 2023-12-02 16:20:59.000 336 22437.01 142.83 41485.66 88888.00 2023-12-02 16:21:00.000 336 22437.05 142.81 41485.66 47548.93 2023-12-02 16:21:01.000 336 22437.07 142.79 41485.61 88888.00 2023-12-02 16:21:02.000 336 22437.07 142.82 41485.63 88888.00 2023-12-02 16:21:03.000 336 22437.08 142.86 41485.67 88888.00 2023-12-02 16:21:04.000 336 22437.09 142.83 41485.62 88888.00 2023-12-02 16:21:05.000 336 22437.11 142.77 41485.53 47548.95 2023-12-02 16:21:06.000 336 22437.12 142.79 41485.52 88888.00 2023-12-02 16:21:07.000 336 22437.12 142.87 41485.54 88888.00 2023-12-02 16:21:08.000 336 22437.12 142.92 41485.53 88888.00 2023-12-02 16:21:09.000 336 22437.11 142.93 41485.55 88888.00 2023-12-02 16:21:10.000 336 22437.12 142.98 41485.63 47548.98 2023-12-02 16:21:11.000 336 22437.15 142.98 41485.64 88888.00 2023-12-02 16:21:12.000 336 22437.14 142.88 41485.59 88888.00 2023-12-02 16:21:13.000 336 22437.14 142.80 41485.56 88888.00 2023-12-02 16:21:14.000 336 22437.17 142.82 41485.56 88888.00 2023-12-02 16:21:15.000 336 22437.23 142.88 41485.57 47549.01 2023-12-02 16:21:16.000 336 22437.26 142.90 41485.57 88888.00 2023-12-02 16:21:17.000 336 22437.22 142.88 41485.52 88888.00 2023-12-02 16:21:18.000 336 22437.21 142.87 41485.52 88888.00 2023-12-02 16:21:19.000 336 22437.24 142.86 41485.55 88888.00 2023-12-02 16:21:20.000 336 22437.23 142.83 41485.56 47549.06 2023-12-02 16:21:21.000 336 22437.22 142.83 41485.56 88888.00 2023-12-02 16:21:22.000 336 22437.22 142.84 41485.60 88888.00 2023-12-02 16:21:23.000 336 22437.22 142.85 41485.65 88888.00 2023-12-02 16:21:24.000 336 22437.25 142.87 41485.69 88888.00 2023-12-02 16:21:25.000 336 22437.32 142.90 41485.69 47549.08 2023-12-02 16:21:26.000 336 22437.35 142.92 41485.66 88888.00 2023-12-02 16:21:27.000 336 22437.35 142.90 41485.62 88888.00 2023-12-02 16:21:28.000 336 22437.31 142.86 41485.58 88888.00 2023-12-02 16:21:29.000 336 22437.27 142.86 41485.64 88888.00 2023-12-02 16:21:30.000 336 22437.26 142.86 41485.75 47549.10 2023-12-02 16:21:31.000 336 22437.31 142.82 41485.75 88888.00 2023-12-02 16:21:32.000 336 22437.34 142.79 41485.68 88888.00 2023-12-02 16:21:33.000 336 22437.34 142.82 41485.65 88888.00 2023-12-02 16:21:34.000 336 22437.34 142.88 41485.66 88888.00 2023-12-02 16:21:35.000 336 22437.34 142.87 41485.68 47549.13 2023-12-02 16:21:36.000 336 22437.34 142.77 41485.64 88888.00 2023-12-02 16:21:37.000 336 22437.36 142.68 41485.59 88888.00 2023-12-02 16:21:38.000 336 22437.36 142.67 41485.57 88888.00 2023-12-02 16:21:39.000 336 22437.35 142.70 41485.56 88888.00 2023-12-02 16:21:40.000 336 22437.37 142.72 41485.57 47549.13 2023-12-02 16:21:41.000 336 22437.40 142.72 41485.59 88888.00 2023-12-02 16:21:42.000 336 22437.40 142.72 41485.60 88888.00 2023-12-02 16:21:43.000 336 22437.37 142.71 41485.64 88888.00 2023-12-02 16:21:44.000 336 22437.34 142.69 41485.68 88888.00 2023-12-02 16:21:45.000 336 22437.31 142.65 41485.69 47549.16 2023-12-02 16:21:46.000 336 22437.27 142.63 41485.73 88888.00 2023-12-02 16:21:47.000 336 22437.24 142.59 41485.77 88888.00 2023-12-02 16:21:48.000 336 22437.26 142.58 41485.78 88888.00 2023-12-02 16:21:49.000 336 22437.33 142.66 41485.77 88888.00 2023-12-02 16:21:50.000 336 22437.40 142.73 41485.73 47549.18 2023-12-02 16:21:51.000 336 22437.43 142.70 41485.69 88888.00 2023-12-02 16:21:52.000 336 22437.44 142.66 41485.71 88888.00 2023-12-02 16:21:53.000 336 22437.43 142.65 41485.76 88888.00 2023-12-02 16:21:54.000 336 22437.40 142.64 41485.79 88888.00 2023-12-02 16:21:55.000 336 22437.38 142.60 41485.75 47549.21 2023-12-02 16:21:56.000 336 22437.41 142.57 41485.76 88888.00 2023-12-02 16:21:57.000 336 22437.44 142.60 41485.86 88888.00 2023-12-02 16:21:58.000 336 22437.47 142.66 41485.86 88888.00 2023-12-02 16:21:59.000 336 22437.48 142.67 41485.72 88888.00 2023-12-02 16:22:00.000 336 22437.46 142.66 41485.66 47549.21 2023-12-02 16:22:01.000 336 22437.41 142.64 41485.69 88888.00 2023-12-02 16:22:02.000 336 22437.40 142.64 41485.76 88888.00 2023-12-02 16:22:03.000 336 22437.45 142.66 41485.76 88888.00 2023-12-02 16:22:04.000 336 22437.51 142.65 41485.72 88888.00 2023-12-02 16:22:05.000 336 22437.56 142.63 41485.75 47549.24 2023-12-02 16:22:06.000 336 22437.58 142.62 41485.83 88888.00 2023-12-02 16:22:07.000 336 22437.55 142.58 41485.84 88888.00 2023-12-02 16:22:08.000 336 22437.52 142.52 41485.79 88888.00 2023-12-02 16:22:09.000 336 22437.52 142.51 41485.75 88888.00 2023-12-02 16:22:10.000 336 22437.49 142.53 41485.71 47549.25 2023-12-02 16:22:11.000 336 22437.42 142.54 41485.62 88888.00 2023-12-02 16:22:12.000 336 22437.41 142.57 41485.61 88888.00 2023-12-02 16:22:13.000 336 22437.46 142.61 41485.68 88888.00 2023-12-02 16:22:14.000 336 22437.50 142.64 41485.69 88888.00 2023-12-02 16:22:15.000 336 22437.55 142.63 41485.68 47549.30 2023-12-02 16:22:16.000 336 22437.59 142.61 41485.68 88888.00 2023-12-02 16:22:17.000 336 22437.58 142.61 41485.64 88888.00 2023-12-02 16:22:18.000 336 22437.52 142.62 41485.57 88888.00 2023-12-02 16:22:19.000 336 22437.51 142.63 41485.59 88888.00 2023-12-02 16:22:20.000 336 22437.58 142.64 41485.62 47549.32 2023-12-02 16:22:21.000 336 22437.64 142.68 41485.64 88888.00 2023-12-02 16:22:22.000 336 22437.64 142.72 41485.67 88888.00 2023-12-02 16:22:23.000 336 22437.64 142.74 41485.63 88888.00 2023-12-02 16:22:24.000 336 22437.65 142.71 41485.50 88888.00 2023-12-02 16:22:25.000 336 22437.72 142.67 41485.45 47549.33 2023-12-02 16:22:26.000 336 22437.77 142.61 41485.49 88888.00 2023-12-02 16:22:27.000 336 22437.69 142.56 41485.48 88888.00 2023-12-02 16:22:28.000 336 22437.58 142.60 41485.44 88888.00 2023-12-02 16:22:29.000 336 22437.57 142.68 41485.45 88888.00 2023-12-02 16:22:30.000 336 22437.62 142.73 41485.49 47549.34 2023-12-02 16:22:31.000 336 22437.66 142.72 41485.53 88888.00 2023-12-02 16:22:32.000 336 22437.65 142.67 41485.57 88888.00 2023-12-02 16:22:33.000 336 22437.64 142.63 41485.62 88888.00 2023-12-02 16:22:34.000 336 22437.63 142.64 41485.69 88888.00 2023-12-02 16:22:35.000 336 22437.63 142.65 41485.77 47549.36 2023-12-02 16:22:36.000 336 22437.62 142.61 41485.76 88888.00 2023-12-02 16:22:37.000 336 22437.59 142.53 41485.64 88888.00 2023-12-02 16:22:38.000 336 22437.57 142.47 41485.57 88888.00 2023-12-02 16:22:39.000 336 22437.61 142.51 41485.62 88888.00 2023-12-02 16:22:40.000 336 22437.65 142.58 41485.74 47549.38 2023-12-02 16:22:41.000 336 22437.68 142.58 41485.88 88888.00 2023-12-02 16:22:42.000 336 22437.73 142.56 41485.93 88888.00 2023-12-02 16:22:43.000 336 22437.75 142.55 41485.86 88888.00 2023-12-02 16:22:44.000 336 22437.69 142.53 41485.72 88888.00 2023-12-02 16:22:45.000 336 22437.63 142.51 41485.66 47549.42 2023-12-02 16:22:46.000 336 22437.64 142.53 41485.67 88888.00 2023-12-02 16:22:47.000 336 22437.67 142.57 41485.69 88888.00 2023-12-02 16:22:48.000 336 22437.69 142.64 41485.69 88888.00 2023-12-02 16:22:49.000 336 22437.69 142.69 41485.66 88888.00 2023-12-02 16:22:50.000 336 22437.75 142.69 41485.62 47549.44 2023-12-02 16:22:51.000 336 22437.82 142.67 41485.57 88888.00 2023-12-02 16:22:52.000 336 22437.78 142.61 41485.47 88888.00 2023-12-02 16:22:53.000 336 22437.68 142.53 41485.37 88888.00 2023-12-02 16:22:54.000 336 22437.68 142.53 41485.45 88888.00 2023-12-02 16:22:55.000 336 22437.75 142.55 41485.62 47549.46 2023-12-02 16:22:56.000 336 22437.76 142.53 41485.64 88888.00 2023-12-02 16:22:57.000 336 22437.76 142.55 41485.56 88888.00 2023-12-02 16:22:58.000 336 22437.81 142.63 41485.57 88888.00 2023-12-02 16:22:59.000 336 22437.85 142.65 41485.63 88888.00 2023-12-02 16:23:00.000 336 22437.86 142.59 41485.65 47549.50 2023-12-02 16:23:01.000 336 22437.86 142.54 41485.60 88888.00 2023-12-02 16:23:02.000 336 22437.85 142.52 41485.56 88888.00 2023-12-02 16:23:03.000 336 22437.85 142.52 41485.58 88888.00 2023-12-02 16:23:04.000 336 22437.90 142.52 41485.57 88888.00 2023-12-02 16:23:05.000 336 22437.95 142.55 41485.55 47549.54 2023-12-02 16:23:06.000 336 22437.98 142.60 41485.55 88888.00 2023-12-02 16:23:07.000 336 22438.02 142.64 41485.54 88888.00 2023-12-02 16:23:08.000 336 22438.08 142.66 41485.52 88888.00 2023-12-02 16:23:09.000 336 22438.13 142.65 41485.53 88888.00 2023-12-02 16:23:10.000 336 22438.18 142.60 41485.59 47549.58 2023-12-02 16:23:11.000 336 22438.22 142.53 41485.66 88888.00 2023-12-02 16:23:12.000 336 22438.23 142.51 41485.71 88888.00 2023-12-02 16:23:13.000 336 22438.19 142.59 41485.73 88888.00 2023-12-02 16:23:14.000 336 22438.14 142.70 41485.71 88888.00 2023-12-02 16:23:15.000 336 22438.16 142.73 41485.65 47549.61 2023-12-02 16:23:16.000 336 22438.24 142.71 41485.65 88888.00 2023-12-02 16:23:17.000 336 22438.29 142.72 41485.74 88888.00 2023-12-02 16:23:18.000 336 22438.29 142.72 41485.83 88888.00 2023-12-02 16:23:19.000 336 22438.24 142.70 41485.85 88888.00 2023-12-02 16:23:20.000 336 22438.19 142.74 41485.90 47549.60 2023-12-02 16:23:21.000 336 22438.18 142.78 41485.98 88888.00 2023-12-02 16:23:22.000 336 22438.22 142.78 41485.97 88888.00 2023-12-02 16:23:23.000 336 22438.28 142.79 41485.94 88888.00 2023-12-02 16:23:24.000 336 22438.33 142.80 41485.91 88888.00 2023-12-02 16:23:25.000 336 22438.29 142.74 41485.84 47549.66 2023-12-02 16:23:26.000 336 22438.22 142.63 41485.78 88888.00 2023-12-02 16:23:27.000 336 22438.22 142.62 41485.75 88888.00 2023-12-02 16:23:28.000 336 22438.32 142.66 41485.73 88888.00 2023-12-02 16:23:29.000 336 22438.40 142.69 41485.78 88888.00 2023-12-02 16:23:30.000 336 22438.38 142.69 41485.88 47549.70 2023-12-02 16:23:31.000 336 22438.33 142.68 41485.91 88888.00 2023-12-02 16:23:32.000 336 22438.31 142.63 41485.86 88888.00 2023-12-02 16:23:33.000 336 22438.29 142.60 41485.77 88888.00 2023-12-02 16:23:34.000 336 22438.28 142.63 41485.71 88888.00 2023-12-02 16:23:35.000 336 22438.31 142.69 41485.73 47549.74 2023-12-02 16:23:36.000 336 22438.34 142.69 41485.80 88888.00 2023-12-02 16:23:37.000 336 22438.35 142.66 41485.87 88888.00 2023-12-02 16:23:38.000 336 22438.32 142.64 41485.89 88888.00 2023-12-02 16:23:39.000 336 22438.33 142.65 41485.86 88888.00 2023-12-02 16:23:40.000 336 22438.38 142.70 41485.86 47549.76 2023-12-02 16:23:41.000 336 22438.43 142.73 41485.84 88888.00 2023-12-02 16:23:42.000 336 22438.44 142.69 41485.77 88888.00 2023-12-02 16:23:43.000 336 22438.46 142.66 41485.72 88888.00 2023-12-02 16:23:44.000 336 22438.47 142.68 41485.71 88888.00 2023-12-02 16:23:45.000 336 22438.47 142.70 41485.72 47549.79 2023-12-02 16:23:46.000 336 22438.46 142.69 41485.70 88888.00 2023-12-02 16:23:47.000 336 22438.44 142.69 41485.67 88888.00 2023-12-02 16:23:48.000 336 22438.46 142.71 41485.69 88888.00 2023-12-02 16:23:49.000 336 22438.51 142.73 41485.69 88888.00 2023-12-02 16:23:50.000 336 22438.52 142.71 41485.66 47549.81 2023-12-02 16:23:51.000 336 22438.53 142.67 41485.65 88888.00 2023-12-02 16:23:52.000 336 22438.57 142.66 41485.69 88888.00 2023-12-02 16:23:53.000 336 22438.59 142.71 41485.74 88888.00 2023-12-02 16:23:54.000 336 22438.56 142.79 41485.75 88888.00 2023-12-02 16:23:55.000 336 22438.53 142.82 41485.72 47549.83 2023-12-02 16:23:56.000 336 22438.51 142.79 41485.69 88888.00 2023-12-02 16:23:57.000 336 22438.50 142.72 41485.64 88888.00 2023-12-02 16:23:58.000 336 22438.50 142.68 41485.54 88888.00 2023-12-02 16:23:59.000 336 22438.50 142.68 41485.52 88888.00 2023-12-02 16:24:00.000 336 22438.50 142.70 41485.57 47549.86 2023-12-02 16:24:01.000 336 22438.47 142.70 41485.61 88888.00 2023-12-02 16:24:02.000 336 22438.45 142.68 41485.62 88888.00 2023-12-02 16:24:03.000 336 22438.48 142.65 41485.61 88888.00 2023-12-02 16:24:04.000 336 22438.54 142.62 41485.57 88888.00 2023-12-02 16:24:05.000 336 22438.63 142.59 41485.51 47549.90 2023-12-02 16:24:06.000 336 22438.68 142.54 41485.46 88888.00 2023-12-02 16:24:07.000 336 22438.69 142.52 41485.45 88888.00 2023-12-02 16:24:08.000 336 22438.68 142.53 41485.50 88888.00 2023-12-02 16:24:09.000 336 22438.73 142.54 41485.60 88888.00 2023-12-02 16:24:10.000 336 22438.81 142.53 41485.68 47549.96 2023-12-02 16:24:11.000 336 22438.84 142.57 41485.69 88888.00 2023-12-02 16:24:12.000 336 22438.84 142.66 41485.68 88888.00 2023-12-02 16:24:13.000 336 22438.88 142.72 41485.73 88888.00 2023-12-02 16:24:14.000 336 22438.89 142.68 41485.75 88888.00 2023-12-02 16:24:15.000 336 22438.85 142.60 41485.70 47549.98 2023-12-02 16:24:16.000 336 22438.80 142.54 41485.68 88888.00 2023-12-02 16:24:17.000 336 22438.80 142.55 41485.73 88888.00 2023-12-02 16:24:18.000 336 22438.82 142.60 41485.77 88888.00 2023-12-02 16:24:19.000 336 22438.82 142.65 41485.76 88888.00 2023-12-02 16:24:20.000 336 22438.83 142.65 41485.75 47550.01 2023-12-02 16:24:21.000 336 22438.82 142.60 41485.79 88888.00 2023-12-02 16:24:22.000 336 22438.85 142.59 41485.82 88888.00 2023-12-02 16:24:23.000 336 22438.87 142.59 41485.79 88888.00 2023-12-02 16:24:24.000 336 22438.80 142.56 41485.68 88888.00 2023-12-02 16:24:25.000 336 22438.74 142.54 41485.62 47550.01 2023-12-02 16:24:26.000 336 22438.80 142.55 41485.64 88888.00 2023-12-02 16:24:27.000 336 22438.93 142.54 41485.68 88888.00 2023-12-02 16:24:28.000 336 22439.05 142.53 41485.74 88888.00 2023-12-02 16:24:29.000 336 22439.08 142.55 41485.78 88888.00 2023-12-02 16:24:30.000 336 22439.05 142.58 41485.77 47550.06 2023-12-02 16:24:31.000 336 22439.00 142.56 41485.70 88888.00 2023-12-02 16:24:32.000 336 22438.97 142.50 41485.66 88888.00 2023-12-02 16:24:33.000 336 22438.94 142.46 41485.68 88888.00 2023-12-02 16:24:34.000 336 22438.92 142.44 41485.69 88888.00 2023-12-02 16:24:35.000 336 22438.96 142.44 41485.71 47550.08 2023-12-02 16:24:36.000 336 22438.99 142.46 41485.73 88888.00 2023-12-02 16:24:37.000 336 22438.98 142.46 41485.73 88888.00 2023-12-02 16:24:38.000 336 22438.96 142.44 41485.76 88888.00 2023-12-02 16:24:39.000 336 22438.93 142.39 41485.74 88888.00 2023-12-02 16:24:40.000 336 22438.90 142.37 41485.75 47550.12 2023-12-02 16:24:41.000 336 22438.92 142.40 41485.83 88888.00 2023-12-02 16:24:42.000 336 22438.96 142.44 41485.85 88888.00 2023-12-02 16:24:43.000 336 22438.94 142.46 41485.77 88888.00 2023-12-02 16:24:44.000 336 22438.93 142.49 41485.71 88888.00 2023-12-02 16:24:45.000 336 22438.99 142.53 41485.81 47550.15 2023-12-02 16:24:46.000 336 22439.05 142.50 41485.94 88888.00 2023-12-02 16:24:47.000 336 22439.06 142.46 41485.95 88888.00 2023-12-02 16:24:48.000 336 22439.06 142.43 41485.88 88888.00 2023-12-02 16:24:49.000 336 22439.06 142.42 41485.79 88888.00 2023-12-02 16:24:50.000 336 22439.05 142.42 41485.74 47550.18 2023-12-02 16:24:51.000 336 22439.06 142.47 41485.79 88888.00 2023-12-02 16:24:52.000 336 22439.09 142.52 41485.86 88888.00 2023-12-02 16:24:53.000 336 22439.11 142.50 41485.89 88888.00 2023-12-02 16:24:54.000 336 22439.08 142.47 41485.91 88888.00 2023-12-02 16:24:55.000 336 22439.05 142.45 41485.90 47550.23 2023-12-02 16:24:56.000 336 22439.03 142.44 41485.82 88888.00 2023-12-02 16:24:57.000 336 22439.04 142.41 41485.69 88888.00 2023-12-02 16:24:58.000 336 22439.09 142.37 41485.68 88888.00 2023-12-02 16:24:59.000 336 22439.16 142.34 41485.76 88888.00 2023-12-02 16:25:00.000 336 22439.15 142.34 41485.74 47550.26 2023-12-02 16:25:01.000 336 22439.07 142.35 41485.66 88888.00 2023-12-02 16:25:02.000 336 22439.03 142.36 41485.62 88888.00 2023-12-02 16:25:03.000 336 22439.08 142.41 41485.65 88888.00 2023-12-02 16:25:04.000 336 22439.16 142.42 41485.70 88888.00 2023-12-02 16:25:05.000 336 22439.21 142.35 41485.78 47550.23 2023-12-02 16:25:06.000 336 22439.19 142.27 41485.80 88888.00 2023-12-02 16:25:07.000 336 22439.18 142.25 41485.81 88888.00 2023-12-02 16:25:08.000 336 22439.23 142.31 41485.87 88888.00 2023-12-02 16:25:09.000 336 22439.24 142.36 41485.94 88888.00 2023-12-02 16:25:10.000 336 22439.18 142.34 41485.88 47550.27 2023-12-02 16:25:11.000 336 22439.12 142.31 41485.79 88888.00 2023-12-02 16:25:12.000 336 22439.10 142.33 41485.82 88888.00 2023-12-02 16:25:13.000 336 22439.12 142.34 41485.86 88888.00 2023-12-02 16:25:14.000 336 22439.16 142.32 41485.80 88888.00 2023-12-02 16:25:15.000 336 22439.23 142.29 41485.77 47550.29 2023-12-02 16:25:16.000 336 22439.27 142.27 41485.88 88888.00 2023-12-02 16:25:17.000 336 22439.27 142.25 41485.97 88888.00 2023-12-02 16:25:18.000 336 22439.27 142.26 41485.96 88888.00 2023-12-02 16:25:19.000 336 22439.27 142.31 41485.94 88888.00 2023-12-02 16:25:20.000 336 22439.28 142.35 41485.95 47550.30 2023-12-02 16:25:21.000 336 22439.31 142.37 41485.96 88888.00 2023-12-02 16:25:22.000 336 22439.32 142.37 41485.93 88888.00 2023-12-02 16:25:23.000 336 22439.31 142.38 41485.87 88888.00 2023-12-02 16:25:24.000 336 22439.31 142.41 41485.85 88888.00 2023-12-02 16:25:25.000 336 22439.35 142.41 41485.85 47550.34 2023-12-02 16:25:26.000 336 22439.36 142.36 41485.86 88888.00 2023-12-02 16:25:27.000 336 22439.35 142.31 41485.93 88888.00 2023-12-02 16:25:28.000 336 22439.36 142.35 41486.00 88888.00 2023-12-02 16:25:29.000 336 22439.38 142.43 41486.02 88888.00 2023-12-02 16:25:30.000 336 22439.40 142.44 41486.01 47550.36 2023-12-02 16:25:31.000 336 22439.38 142.40 41486.00 88888.00 2023-12-02 16:25:32.000 336 22439.39 142.37 41485.97 88888.00 2023-12-02 16:25:33.000 336 22439.40 142.35 41485.99 88888.00 2023-12-02 16:25:34.000 336 22439.38 142.32 41486.04 88888.00 2023-12-02 16:25:35.000 336 22439.36 142.30 41486.04 47550.35 2023-12-02 16:25:36.000 336 22439.34 142.28 41485.98 88888.00 2023-12-02 16:25:37.000 336 22439.31 142.27 41485.89 88888.00 2023-12-02 16:25:38.000 336 22439.31 142.28 41485.86 88888.00 2023-12-02 16:25:39.000 336 22439.35 142.31 41485.95 88888.00 2023-12-02 16:25:40.000 336 22439.36 142.33 41486.06 47550.38 2023-12-02 16:25:41.000 336 22439.38 142.36 41486.11 88888.00 2023-12-02 16:25:42.000 336 22439.42 142.39 41486.13 88888.00 2023-12-02 16:25:43.000 336 22439.43 142.40 41486.11 88888.00 2023-12-02 16:25:44.000 336 22439.42 142.36 41486.08 88888.00 2023-12-02 16:25:45.000 336 22439.42 142.30 41486.05 47550.37 2023-12-02 16:25:46.000 336 22439.42 142.26 41486.01 88888.00 2023-12-02 16:25:47.000 336 22439.42 142.26 41486.02 88888.00 2023-12-02 16:25:48.000 336 22439.39 142.29 41486.05 88888.00 2023-12-02 16:25:49.000 336 22439.39 142.35 41486.07 88888.00 2023-12-02 16:25:50.000 336 22439.43 142.40 41486.06 47550.41 2023-12-02 16:25:51.000 336 22439.45 142.46 41486.05 88888.00 2023-12-02 16:25:52.000 336 22439.41 142.48 41486.05 88888.00 2023-12-02 16:25:53.000 336 22439.36 142.44 41486.03 88888.00 2023-12-02 16:25:54.000 336 22439.33 142.38 41485.96 88888.00 2023-12-02 16:25:55.000 336 22439.32 142.33 41485.87 47550.39 2023-12-02 16:25:56.000 336 22439.32 142.29 41485.83 88888.00 2023-12-02 16:25:57.000 336 22439.37 142.28 41485.88 88888.00 2023-12-02 16:25:58.000 336 22439.46 142.35 41485.98 88888.00 2023-12-02 16:25:59.000 336 22439.49 142.45 41486.03 88888.00 2023-12-02 16:26:00.000 336 22439.46 142.47 41486.01 47550.37 2023-12-02 16:26:01.000 336 22439.40 142.41 41485.97 88888.00 2023-12-02 16:26:02.000 336 22439.37 142.37 41485.93 88888.00 2023-12-02 16:26:03.000 336 22439.40 142.38 41485.86 88888.00 2023-12-02 16:26:04.000 336 22439.43 142.41 41485.81 88888.00 2023-12-02 16:26:05.000 336 22439.41 142.42 41485.79 47550.40 2023-12-02 16:26:06.000 336 22439.37 142.38 41485.79 88888.00 2023-12-02 16:26:07.000 336 22439.40 142.36 41485.79 88888.00 2023-12-02 16:26:08.000 336 22439.45 142.38 41485.89 88888.00 2023-12-02 16:26:09.000 336 22439.49 142.43 41485.98 88888.00 2023-12-02 16:26:10.000 336 22439.48 142.43 41485.91 47550.37 2023-12-02 16:26:11.000 336 22439.44 142.36 41485.76 88888.00 2023-12-02 16:26:12.000 336 22439.39 142.27 41485.65 88888.00 2023-12-02 16:26:13.000 336 22439.35 142.25 41485.62 88888.00 2023-12-02 16:26:14.000 336 22439.39 142.30 41485.65 88888.00 2023-12-02 16:26:15.000 336 22439.46 142.34 41485.75 47550.40 2023-12-02 16:26:16.000 336 22439.48 142.35 41485.86 88888.00 2023-12-02 16:26:17.000 336 22439.47 142.35 41485.91 88888.00 2023-12-02 16:26:18.000 336 22439.48 142.37 41485.90 88888.00 2023-12-02 16:26:19.000 336 22439.49 142.40 41485.86 88888.00 2023-12-02 16:26:20.000 336 22439.47 142.37 41485.81 47550.39 2023-12-02 16:26:21.000 336 22439.42 142.31 41485.84 88888.00 2023-12-02 16:26:22.000 336 22439.45 142.28 41485.98 88888.00 2023-12-02 16:26:23.000 336 22439.51 142.31 41486.03 88888.00 2023-12-02 16:26:24.000 336 22439.56 142.35 41485.97 88888.00 2023-12-02 16:26:25.000 336 22439.56 142.39 41485.96 47550.42 2023-12-02 16:26:26.000 336 22439.55 142.37 41485.99 88888.00 2023-12-02 16:26:27.000 336 22439.52 142.33 41485.96 88888.00 2023-12-02 16:26:28.000 336 22439.49 142.32 41485.91 88888.00 2023-12-02 16:26:29.000 336 22439.47 142.36 41485.90 88888.00 2023-12-02 16:26:30.000 336 22439.47 142.37 41485.91 47550.40 2023-12-02 16:26:31.000 336 22439.47 142.33 41485.94 88888.00 2023-12-02 16:26:32.000 336 22439.46 142.29 41485.97 88888.00 2023-12-02 16:26:33.000 336 22439.47 142.32 41485.99 88888.00 2023-12-02 16:26:34.000 336 22439.49 142.39 41486.01 88888.00 2023-12-02 16:26:35.000 336 22439.47 142.40 41485.99 47550.40 2023-12-02 16:26:36.000 336 22439.41 142.34 41485.95 88888.00 2023-12-02 16:26:37.000 336 22439.37 142.33 41485.89 88888.00 2023-12-02 16:26:38.000 336 22439.38 142.36 41485.86 88888.00 2023-12-02 16:26:39.000 336 22439.40 142.39 41485.87 88888.00 2023-12-02 16:26:40.000 336 22439.39 142.42 41485.87 47550.40 2023-12-02 16:26:41.000 336 22439.40 142.42 41485.86 88888.00 2023-12-02 16:26:42.000 336 22439.44 142.38 41485.84 88888.00 2023-12-02 16:26:43.000 336 22439.46 142.32 41485.83 88888.00 2023-12-02 16:26:44.000 336 22439.42 142.29 41485.81 88888.00 2023-12-02 16:26:45.000 336 22439.39 142.27 41485.77 47550.35 2023-12-02 16:26:46.000 336 22439.39 142.27 41485.72 88888.00 2023-12-02 16:26:47.000 336 22439.40 142.33 41485.75 88888.00 2023-12-02 16:26:48.000 336 22439.42 142.41 41485.79 88888.00 2023-12-02 16:26:49.000 336 22439.40 142.42 41485.74 88888.00 2023-12-02 16:26:50.000 336 22439.39 142.32 41485.71 47550.39 2023-12-02 16:26:51.000 336 22439.37 142.22 41485.79 88888.00 2023-12-02 16:26:52.000 336 22439.34 142.19 41485.85 88888.00 2023-12-02 16:26:53.000 336 22439.32 142.20 41485.83 88888.00 2023-12-02 16:26:54.000 336 22439.36 142.22 41485.82 88888.00 2023-12-02 16:26:55.000 336 22439.42 142.21 41485.84 47550.38 2023-12-02 16:26:56.000 336 22439.44 142.20 41485.82 88888.00 2023-12-02 16:26:57.000 336 22439.46 142.21 41485.79 88888.00 2023-12-02 16:26:58.000 336 22439.50 142.24 41485.79 88888.00 2023-12-02 16:26:59.000 336 22439.48 142.26 41485.77 88888.00 2023-12-02 16:27:00.000 336 22439.44 142.25 41485.71 47550.41 2023-12-02 16:27:01.000 336 22439.40 142.20 41485.68 88888.00 2023-12-02 16:27:02.000 336 22439.36 142.18 41485.70 88888.00 2023-12-02 16:27:03.000 336 22439.33 142.18 41485.75 88888.00 2023-12-02 16:27:04.000 336 22439.34 142.19 41485.79 88888.00 2023-12-02 16:27:05.000 336 22439.39 142.23 41485.83 47550.41 2023-12-02 16:27:06.000 336 22439.41 142.24 41485.86 88888.00 2023-12-02 16:27:07.000 336 22439.42 142.17 41485.88 88888.00 2023-12-02 16:27:08.000 336 22439.49 142.13 41485.88 88888.00 2023-12-02 16:27:09.000 336 22439.53 142.18 41485.87 88888.00 2023-12-02 16:27:10.000 336 22439.50 142.19 41485.87 47550.42 2023-12-02 16:27:11.000 336 22439.44 142.12 41485.82 88888.00 2023-12-02 16:27:12.000 336 22439.44 142.08 41485.75 88888.00 2023-12-02 16:27:13.000 336 22439.48 142.09 41485.78 88888.00 2023-12-02 16:27:14.000 336 22439.47 142.11 41485.91 88888.00 2023-12-02 16:27:15.000 336 22439.40 142.07 41486.02 47550.46 2023-12-02 16:27:16.000 336 22439.36 142.02 41485.98 88888.00 2023-12-02 16:27:17.000 336 22439.41 141.99 41485.89 88888.00 2023-12-02 16:27:18.000 336 22439.48 141.99 41485.88 88888.00 2023-12-02 16:27:19.000 336 22439.50 142.01 41485.89 88888.00 2023-12-02 16:27:20.000 336 22439.48 142.03 41485.87 47550.45 2023-12-02 16:27:21.000 336 22439.53 142.03 41485.84 88888.00 2023-12-02 16:27:22.000 336 22439.64 142.06 41485.83 88888.00 2023-12-02 16:27:23.000 336 22439.66 142.06 41485.88 88888.00 2023-12-02 16:27:24.000 336 22439.65 142.04 41485.90 88888.00 2023-12-02 16:27:25.000 336 22439.68 142.00 41485.82 47550.48 2023-12-02 16:27:26.000 336 22439.68 141.95 41485.73 88888.00 2023-12-02 16:27:27.000 336 22439.62 141.90 41485.70 88888.00 2023-12-02 16:27:28.000 336 22439.58 141.88 41485.66 88888.00 2023-12-02 16:27:29.000 336 22439.62 141.88 41485.64 88888.00 2023-12-02 16:27:30.000 336 22439.71 141.90 41485.72 47550.53 2023-12-02 16:27:31.000 336 22439.72 141.91 41485.82 88888.00 2023-12-02 16:27:32.000 336 22439.68 141.90 41485.81 88888.00 2023-12-02 16:27:33.000 336 22439.72 141.87 41485.69 88888.00 2023-12-02 16:27:34.000 336 22439.78 141.82 41485.64 88888.00 2023-12-02 16:27:35.000 336 22439.78 141.76 41485.68 47550.56 2023-12-02 16:27:36.000 336 22439.78 141.74 41485.76 88888.00 2023-12-02 16:27:37.000 336 22439.85 141.77 41485.82 88888.00 2023-12-02 16:27:38.000 336 22439.94 141.80 41485.87 88888.00 2023-12-02 16:27:39.000 336 22439.96 141.79 41485.96 88888.00 2023-12-02 16:27:40.000 336 22439.91 141.76 41486.02 47550.59 2023-12-02 16:27:41.000 336 22439.87 141.74 41486.01 88888.00 2023-12-02 16:27:42.000 336 22439.86 141.72 41485.98 88888.00 2023-12-02 16:27:43.000 336 22439.83 141.70 41485.94 88888.00 2023-12-02 16:27:44.000 336 22439.82 141.70 41485.92 88888.00 2023-12-02 16:27:45.000 336 22439.87 141.68 41485.95 47550.63 2023-12-02 16:27:46.000 336 22439.97 141.63 41486.03 88888.00 2023-12-02 16:27:47.000 336 22440.03 141.61 41486.02 88888.00 2023-12-02 16:27:48.000 336 22440.06 141.62 41485.94 88888.00 2023-12-02 16:27:49.000 336 22440.07 141.61 41485.94 88888.00 2023-12-02 16:27:50.000 336 22440.10 141.58 41486.02 47550.69 2023-12-02 16:27:51.000 336 22440.10 141.54 41486.03 88888.00 2023-12-02 16:27:52.000 336 22440.06 141.50 41485.94 88888.00 2023-12-02 16:27:53.000 336 22440.06 141.49 41485.87 88888.00 2023-12-02 16:27:54.000 336 22440.15 141.52 41485.93 88888.00 2023-12-02 16:27:55.000 336 22440.19 141.54 41486.01 47550.75 2023-12-02 16:27:56.000 336 22440.20 141.54 41486.01 88888.00 2023-12-02 16:27:57.000 336 22440.25 141.51 41485.95 88888.00 2023-12-02 16:27:58.000 336 22440.29 141.46 41485.91 88888.00 2023-12-02 16:27:59.000 336 22440.28 141.46 41485.94 88888.00 2023-12-02 16:28:00.000 336 22440.28 141.48 41485.98 47550.79 2023-12-02 16:28:01.000 336 22440.30 141.45 41485.98 88888.00 2023-12-02 16:28:02.000 336 22440.32 141.42 41485.98 88888.00 2023-12-02 16:28:03.000 336 22440.32 141.43 41486.02 88888.00 2023-12-02 16:28:04.000 336 22440.31 141.44 41486.06 88888.00 2023-12-02 16:28:05.000 336 22440.37 141.43 41486.05 47550.83 2023-12-02 16:28:06.000 336 22440.46 141.37 41485.97 88888.00 2023-12-02 16:28:07.000 336 22440.53 141.28 41485.84 88888.00 2023-12-02 16:28:08.000 336 22440.55 141.23 41485.74 88888.00 2023-12-02 16:28:09.000 336 22440.52 141.22 41485.75 88888.00 2023-12-02 16:28:10.000 336 22440.53 141.24 41485.84 47550.87 2023-12-02 16:28:11.000 336 22440.62 141.27 41485.94 88888.00 2023-12-02 16:28:12.000 336 22440.70 141.28 41485.99 88888.00 2023-12-02 16:28:13.000 336 22440.72 141.29 41486.03 88888.00 2023-12-02 16:28:14.000 336 22440.69 141.31 41486.09 88888.00 2023-12-02 16:28:15.000 336 22440.69 141.30 41486.11 47550.95 2023-12-02 16:28:16.000 336 22440.69 141.26 41486.06 88888.00 2023-12-02 16:28:17.000 336 22440.68 141.19 41486.02 88888.00 2023-12-02 16:28:18.000 336 22440.71 141.14 41486.03 88888.00 2023-12-02 16:28:19.000 336 22440.78 141.12 41486.07 88888.00 2023-12-02 16:28:20.000 336 22440.84 141.17 41486.09 47551.01 2023-12-02 16:28:21.000 336 22440.88 141.22 41486.12 88888.00 2023-12-02 16:28:22.000 336 22440.88 141.22 41486.11 88888.00 2023-12-02 16:28:23.000 336 22440.84 141.17 41486.09 88888.00 2023-12-02 16:28:24.000 336 22440.84 141.15 41486.13 88888.00 2023-12-02 16:28:25.000 336 22440.90 141.20 41486.14 47551.06 2023-12-02 16:28:26.000 336 22440.94 141.19 41486.03 88888.00 2023-12-02 16:28:27.000 336 22440.97 141.12 41485.95 88888.00 2023-12-02 16:28:28.000 336 22441.01 141.09 41485.98 88888.00 2023-12-02 16:28:29.000 336 22441.04 141.09 41486.01 88888.00 2023-12-02 16:28:30.000 336 22441.04 141.05 41485.96 47551.13 2023-12-02 16:28:31.000 336 22441.06 141.01 41485.91 88888.00 2023-12-02 16:28:32.000 336 22441.16 141.00 41485.98 88888.00 2023-12-02 16:28:33.000 336 22441.21 140.97 41486.07 88888.00 2023-12-02 16:28:34.000 336 22441.15 140.96 41486.09 88888.00 2023-12-02 16:28:35.000 336 22441.10 140.96 41486.10 47551.21 2023-12-02 16:28:36.000 336 22441.15 140.93 41486.14 88888.00 2023-12-02 16:28:37.000 336 22441.23 140.88 41486.14 88888.00 2023-12-02 16:28:38.000 336 22441.32 140.86 41486.14 88888.00 2023-12-02 16:28:39.000 336 22441.36 140.90 41486.11 88888.00 2023-12-02 16:28:40.000 336 22441.34 140.91 41486.03 47551.25 2023-12-02 16:28:41.000 336 22441.31 140.89 41486.02 88888.00 2023-12-02 16:28:42.000 336 22441.31 140.85 41486.06 88888.00 2023-12-02 16:28:43.000 336 22441.35 140.86 41486.10 88888.00 2023-12-02 16:28:44.000 336 22441.40 140.90 41486.14 88888.00 2023-12-02 16:28:45.000 336 22441.43 140.92 41486.16 47551.32 2023-12-02 16:28:46.000 336 22441.38 140.88 41486.12 88888.00 2023-12-02 16:28:47.000 336 22441.34 140.83 41486.08 88888.00 2023-12-02 16:28:48.000 336 22441.35 140.84 41486.11 88888.00 2023-12-02 16:28:49.000 336 22441.41 140.87 41486.14 88888.00 2023-12-02 16:28:50.000 336 22441.49 140.86 41486.13 47551.39 2023-12-02 16:28:51.000 336 22441.56 140.86 41486.14 88888.00 2023-12-02 16:28:52.000 336 22441.59 140.88 41486.12 88888.00 2023-12-02 16:28:53.000 336 22441.61 140.86 41486.09 88888.00 2023-12-02 16:28:54.000 336 22441.58 140.84 41486.11 88888.00 2023-12-02 16:28:55.000 336 22441.54 140.83 41486.10 47551.42 2023-12-02 16:28:56.000 336 22441.55 140.86 41486.05 88888.00 2023-12-02 16:28:57.000 336 22441.58 140.87 41486.06 88888.00 2023-12-02 16:28:58.000 336 22441.58 140.83 41486.06 88888.00 2023-12-02 16:28:59.000 336 22441.59 140.79 41486.06 88888.00 2023-12-02 16:29:00.000 336 22441.65 140.78 41486.16 47551.51 2023-12-02 16:29:01.000 336 22441.72 140.78 41486.31 88888.00 2023-12-02 16:29:02.000 336 22441.73 140.77 41486.31 88888.00 2023-12-02 16:29:03.000 336 22441.70 140.76 41486.21 88888.00 2023-12-02 16:29:04.000 336 22441.72 140.78 41486.21 88888.00 2023-12-02 16:29:05.000 336 22441.74 140.81 41486.22 47551.52 2023-12-02 16:29:06.000 336 22441.69 140.76 41486.11 88888.00 2023-12-02 16:29:07.000 336 22441.69 140.71 41486.02 88888.00 2023-12-02 16:29:08.000 336 22441.77 140.72 41486.07 88888.00 2023-12-02 16:29:09.000 336 22441.85 140.77 41486.17 88888.00 2023-12-02 16:29:10.000 336 22441.90 140.84 41486.22 47551.57 2023-12-02 16:29:11.000 336 22441.89 140.88 41486.18 88888.00 2023-12-02 16:29:12.000 336 22441.85 140.85 41486.14 88888.00 2023-12-02 16:29:13.000 336 22441.86 140.78 41486.15 88888.00 2023-12-02 16:29:14.000 336 22441.94 140.71 41486.17 88888.00 2023-12-02 16:29:15.000 336 22441.98 140.69 41486.20 47551.58 2023-12-02 16:29:16.000 336 22441.97 140.73 41486.21 88888.00 2023-12-02 16:29:17.000 336 22441.97 140.79 41486.18 88888.00 2023-12-02 16:29:18.000 336 22441.97 140.81 41486.11 88888.00 2023-12-02 16:29:19.000 336 22441.97 140.78 41486.05 88888.00 2023-12-02 16:29:20.000 336 22441.98 140.76 41486.07 47551.64 2023-12-02 16:29:21.000 336 22442.03 140.77 41486.12 88888.00 2023-12-02 16:29:22.000 336 22442.08 140.77 41486.13 88888.00 2023-12-02 16:29:23.000 336 22442.10 140.77 41486.14 88888.00 2023-12-02 16:29:24.000 336 22442.09 140.78 41486.16 88888.00 2023-12-02 16:29:25.000 336 22442.09 140.79 41486.12 47551.68 2023-12-02 16:29:26.000 336 22442.13 140.81 41486.01 88888.00 2023-12-02 16:29:27.000 336 22442.16 140.84 41485.94 88888.00 2023-12-02 16:29:28.000 336 22442.17 140.85 41485.94 88888.00 2023-12-02 16:29:29.000 336 22442.14 140.82 41485.99 88888.00 2023-12-02 16:29:30.000 336 22442.07 140.78 41486.00 47551.66 2023-12-02 16:29:31.000 336 22442.01 140.78 41485.98 88888.00 2023-12-02 16:29:32.000 336 22442.01 140.84 41486.04 88888.00 2023-12-02 16:29:33.000 336 22442.06 140.88 41486.12 88888.00 2023-12-02 16:29:34.000 336 22442.11 140.87 41486.17 88888.00 2023-12-02 16:29:35.000 336 22442.14 140.85 41486.20 47551.72 2023-12-02 16:29:36.000 336 22442.14 140.88 41486.20 88888.00 2023-12-02 16:29:37.000 336 22442.15 140.93 41486.21 88888.00 2023-12-02 16:29:38.000 336 22442.18 140.93 41486.24 88888.00 2023-12-02 16:29:39.000 336 22442.19 140.89 41486.27 88888.00 2023-12-02 16:29:40.000 336 22442.19 140.89 41486.25 47551.71 2023-12-02 16:29:41.000 336 22442.21 140.92 41486.18 88888.00 2023-12-02 16:29:42.000 336 22442.26 140.94 41486.12 88888.00 2023-12-02 16:29:43.000 336 22442.30 140.96 41486.12 88888.00 2023-12-02 16:29:44.000 336 22442.30 141.01 41486.13 88888.00 2023-12-02 16:29:45.000 336 22442.28 141.06 41486.11 47551.76 2023-12-02 16:29:46.000 336 22442.31 141.04 41486.11 88888.00 2023-12-02 16:29:47.000 336 22442.35 141.01 41486.12 88888.00 2023-12-02 16:29:48.000 336 22442.38 141.00 41486.14 88888.00 2023-12-02 16:29:49.000 336 22442.39 141.02 41486.18 88888.00 2023-12-02 16:29:50.000 336 22442.42 141.07 41486.22 47551.79 2023-12-02 16:29:51.000 336 22442.44 141.11 41486.30 88888.00 2023-12-02 16:29:52.000 336 22442.42 141.15 41486.36 88888.00 2023-12-02 16:29:53.000 336 22442.39 141.17 41486.31 88888.00 2023-12-02 16:29:54.000 336 22442.38 141.15 41486.18 88888.00 2023-12-02 16:29:55.000 336 22442.40 141.07 41486.12 47551.81 2023-12-02 16:29:56.000 336 22442.39 141.02 41486.16 88888.00 2023-12-02 16:29:57.000 336 22442.35 141.08 41486.19 88888.00 2023-12-02 16:29:58.000 336 22442.29 141.17 41486.16 88888.00 2023-12-02 16:29:59.000 336 22442.27 141.22 41486.08 88888.00 2023-12-02 16:30:00.000 336 22442.31 141.25 41486.03 47551.79 2023-12-02 16:30:01.000 336 22442.33 141.29 41486.05 88888.00 2023-12-02 16:30:02.000 336 22442.31 141.30 41486.02 88888.00 2023-12-02 16:30:03.000 336 22442.26 141.31 41485.96 88888.00 2023-12-02 16:30:04.000 336 22442.28 141.34 41485.96 88888.00 2023-12-02 16:30:05.000 336 22442.33 141.36 41485.95 47551.81 2023-12-02 16:30:06.000 336 22442.38 141.36 41485.93 88888.00 2023-12-02 16:30:07.000 336 22442.41 141.37 41485.97 88888.00 2023-12-02 16:30:08.000 336 22442.42 141.39 41486.04 88888.00 2023-12-02 16:30:09.000 336 22442.39 141.41 41486.03 88888.00 2023-12-02 16:30:10.000 336 22442.35 141.45 41485.97 47551.83 2023-12-02 16:30:11.000 336 22442.31 141.47 41485.95 88888.00 2023-12-02 16:30:12.000 336 22442.25 141.45 41485.96 88888.00 2023-12-02 16:30:13.000 336 22442.22 141.43 41485.93 88888.00 2023-12-02 16:30:14.000 336 22442.26 141.44 41485.88 88888.00 2023-12-02 16:30:15.000 336 22442.34 141.51 41485.90 47551.85 2023-12-02 16:30:16.000 336 22442.38 141.53 41485.98 88888.00 2023-12-02 16:30:17.000 336 22442.38 141.51 41486.02 88888.00 2023-12-02 16:30:18.000 336 22442.37 141.51 41486.06 88888.00 2023-12-02 16:30:19.000 336 22442.37 141.54 41486.07 88888.00 2023-12-02 16:30:20.000 336 22442.36 141.55 41486.00 47551.82 2023-12-02 16:30:21.000 336 22442.31 141.56 41485.93 88888.00 2023-12-02 16:30:22.000 336 22442.28 141.59 41485.96 88888.00 2023-12-02 16:30:23.000 336 22442.32 141.62 41486.02 88888.00 2023-12-02 16:30:24.000 336 22442.38 141.63 41486.04 88888.00 2023-12-02 16:30:25.000 336 22442.38 141.61 41486.04 47551.86 2023-12-02 16:30:26.000 336 22442.34 141.61 41486.03 88888.00 2023-12-02 16:30:27.000 336 22442.34 141.67 41486.06 88888.00 2023-12-02 16:30:28.000 336 22442.33 141.69 41486.10 88888.00 2023-12-02 16:30:29.000 336 22442.34 141.66 41486.11 88888.00 2023-12-02 16:30:30.000 336 22442.34 141.63 41486.06 47551.85 2023-12-02 16:30:31.000 336 22442.33 141.58 41485.99 88888.00 2023-12-02 16:30:32.000 336 22442.31 141.56 41485.94 88888.00 2023-12-02 16:30:33.000 336 22442.31 141.59 41485.91 88888.00 2023-12-02 16:30:34.000 336 22442.32 141.64 41485.96 88888.00 2023-12-02 16:30:35.000 336 22442.33 141.68 41486.00 47551.84 2023-12-02 16:30:36.000 336 22442.28 141.69 41485.97 88888.00 2023-12-02 16:30:37.000 336 22442.23 141.67 41485.93 88888.00 2023-12-02 16:30:38.000 336 22442.21 141.66 41485.95 88888.00 2023-12-02 16:30:39.000 336 22442.24 141.69 41486.04 88888.00 2023-12-02 16:30:40.000 336 22442.29 141.71 41486.08 47551.88 2023-12-02 16:30:41.000 336 22442.33 141.68 41486.04 88888.00 2023-12-02 16:30:42.000 336 22442.35 141.63 41485.98 88888.00 2023-12-02 16:30:43.000 336 22442.36 141.62 41485.95 88888.00 2023-12-02 16:30:44.000 336 22442.40 141.66 41486.01 88888.00 2023-12-02 16:30:45.000 336 22442.44 141.67 41486.10 47551.88 2023-12-02 16:30:46.000 336 22442.42 141.64 41486.15 88888.00 2023-12-02 16:30:47.000 336 22442.37 141.66 41486.14 88888.00 2023-12-02 16:30:48.000 336 22442.35 141.74 41486.11 88888.00 2023-12-02 16:30:49.000 336 22442.35 141.80 41486.11 88888.00 2023-12-02 16:30:50.000 336 22442.30 141.79 41486.15 47551.86 2023-12-02 16:30:51.000 336 22442.26 141.73 41486.18 88888.00 2023-12-02 16:30:52.000 336 22442.26 141.70 41486.12 88888.00 2023-12-02 16:30:53.000 336 22442.28 141.71 41486.04 88888.00 2023-12-02 16:30:54.000 336 22442.30 141.71 41486.04 88888.00 2023-12-02 16:30:55.000 336 22442.31 141.75 41486.09 47551.88 2023-12-02 16:30:56.000 336 22442.31 141.80 41486.13 88888.00 2023-12-02 16:30:57.000 336 22442.34 141.84 41486.14 88888.00 2023-12-02 16:30:58.000 336 22442.41 141.84 41486.14 88888.00 2023-12-02 16:30:59.000 336 22442.43 141.82 41486.17 88888.00 2023-12-02 16:31:00.000 336 22442.39 141.80 41486.18 47551.91 2023-12-02 16:31:01.000 336 22442.34 141.78 41486.18 88888.00 2023-12-02 16:31:02.000 336 22442.34 141.78 41486.19 88888.00 2023-12-02 16:31:03.000 336 22442.36 141.79 41486.16 88888.00 2023-12-02 16:31:04.000 336 22442.36 141.82 41486.11 88888.00 2023-12-02 16:31:05.000 336 22442.35 141.85 41486.08 47551.89 2023-12-02 16:31:06.000 336 22442.35 141.89 41486.10 88888.00 2023-12-02 16:31:07.000 336 22442.36 141.93 41486.14 88888.00 2023-12-02 16:31:08.000 336 22442.34 141.95 41486.17 88888.00 2023-12-02 16:31:09.000 336 22442.26 141.95 41486.13 88888.00 2023-12-02 16:31:10.000 336 22442.16 141.92 41486.04 47551.90 2023-12-02 16:31:11.000 336 22442.12 141.88 41485.98 88888.00 2023-12-02 16:31:12.000 336 22442.17 141.87 41485.98 88888.00 2023-12-02 16:31:13.000 336 22442.24 141.91 41486.03 88888.00 2023-12-02 16:31:14.000 336 22442.29 141.96 41486.12 88888.00 2023-12-02 16:31:15.000 336 22442.30 141.96 41486.21 47551.92 2023-12-02 16:31:16.000 336 22442.24 141.92 41486.20 88888.00 2023-12-02 16:31:17.000 336 22442.16 141.86 41486.09 88888.00 2023-12-02 16:31:18.000 336 22442.15 141.83 41486.02 88888.00 2023-12-02 16:31:19.000 336 22442.22 141.84 41486.03 88888.00 2023-12-02 16:31:20.000 336 22442.28 141.89 41486.06 47551.88 2023-12-02 16:31:21.000 336 22442.28 141.90 41486.06 88888.00 2023-12-02 16:31:22.000 336 22442.24 141.87 41486.02 88888.00 2023-12-02 16:31:23.000 336 22442.24 141.88 41485.94 88888.00 2023-12-02 16:31:24.000 336 22442.26 141.89 41485.88 88888.00 2023-12-02 16:31:25.000 336 22442.26 141.85 41485.94 47551.88 2023-12-02 16:31:26.000 336 22442.26 141.78 41486.03 88888.00 2023-12-02 16:31:27.000 336 22442.25 141.73 41486.03 88888.00 2023-12-02 16:31:28.000 336 22442.21 141.73 41486.03 88888.00 2023-12-02 16:31:29.000 336 22442.18 141.75 41486.09 88888.00 2023-12-02 16:31:30.000 336 22442.18 141.76 41486.09 47551.86 2023-12-02 16:31:31.000 336 22442.19 141.75 41486.07 88888.00 2023-12-02 16:31:32.000 336 22442.16 141.72 41486.12 88888.00 2023-12-02 16:31:33.000 336 22442.13 141.72 41486.17 88888.00 2023-12-02 16:31:34.000 336 22442.15 141.74 41486.13 88888.00 2023-12-02 16:31:35.000 336 22442.15 141.70 41486.07 47551.86 2023-12-02 16:31:36.000 336 22442.11 141.59 41486.05 88888.00 2023-12-02 16:31:37.000 336 22442.10 141.56 41486.07 88888.00 2023-12-02 16:31:38.000 336 22442.16 141.65 41486.12 88888.00 2023-12-02 16:31:39.000 336 22442.20 141.74 41486.16 88888.00 2023-12-02 16:31:40.000 336 22442.21 141.76 41486.16 47551.84 2023-12-02 16:31:41.000 336 22442.21 141.74 41486.11 88888.00 2023-12-02 16:31:42.000 336 22442.20 141.66 41486.04 88888.00 2023-12-02 16:31:43.000 336 22442.16 141.57 41485.95 88888.00 2023-12-02 16:31:44.000 336 22442.13 141.53 41485.89 88888.00 2023-12-02 16:31:45.000 336 22442.14 141.54 41485.91 47551.82 2023-12-02 16:31:46.000 336 22442.17 141.54 41485.93 88888.00 2023-12-02 16:31:47.000 336 22442.22 141.58 41485.98 88888.00 2023-12-02 16:31:48.000 336 22442.24 141.63 41486.04 88888.00 2023-12-02 16:31:49.000 336 22442.20 141.63 41486.05 88888.00 2023-12-02 16:31:50.000 336 22442.16 141.59 41486.09 47551.85 2023-12-02 16:31:51.000 336 22442.16 141.57 41486.17 88888.00 2023-12-02 16:31:52.000 336 22442.18 141.56 41486.16 88888.00 2023-12-02 16:31:53.000 336 22442.19 141.54 41486.05 88888.00 2023-12-02 16:31:54.000 336 22442.17 141.51 41485.98 88888.00 2023-12-02 16:31:55.000 336 22442.15 141.52 41486.01 47551.85 2023-12-02 16:31:56.000 336 22442.15 141.53 41486.08 88888.00 2023-12-02 16:31:57.000 336 22442.18 141.50 41486.11 88888.00 2023-12-02 16:31:58.000 336 22442.25 141.49 41486.15 88888.00 2023-12-02 16:31:59.000 336 22442.29 141.52 41486.22 88888.00 2023-12-02 16:32:00.000 336 22442.28 141.53 41486.29 47551.83 2023-12-02 16:32:01.000 336 22442.28 141.51 41486.31 88888.00 2023-12-02 16:32:02.000 336 22442.25 141.50 41486.23 88888.00 2023-12-02 16:32:03.000 336 22442.19 141.51 41486.14 88888.00 2023-12-02 16:32:04.000 336 22442.16 141.50 41486.11 88888.00 2023-12-02 16:32:05.000 336 22442.13 141.46 41486.12 47551.80 2023-12-02 16:32:06.000 336 22442.09 141.44 41486.19 88888.00 2023-12-02 16:32:07.000 336 22442.07 141.43 41486.28 88888.00 2023-12-02 16:32:08.000 336 22442.05 141.43 41486.31 88888.00 2023-12-02 16:32:09.000 336 22442.02 141.44 41486.29 88888.00 2023-12-02 16:32:10.000 336 22442.00 141.46 41486.28 47551.81 2023-12-02 16:32:11.000 336 22441.99 141.43 41486.27 88888.00 2023-12-02 16:32:12.000 336 22441.98 141.40 41486.21 88888.00 2023-12-02 16:32:13.000 336 22441.99 141.40 41486.19 88888.00 2023-12-02 16:32:14.000 336 22442.01 141.42 41486.17 88888.00 2023-12-02 16:32:15.000 336 22442.04 141.40 41486.11 47551.79 2023-12-02 16:32:16.000 336 22442.07 141.37 41486.15 88888.00 2023-12-02 16:32:17.000 336 22442.09 141.38 41486.31 88888.00 2023-12-02 16:32:18.000 336 22442.07 141.40 41486.38 88888.00 2023-12-02 16:32:19.000 336 22442.02 141.34 41486.30 88888.00 2023-12-02 16:32:20.000 336 22441.99 141.31 41486.30 47551.75 2023-12-02 16:32:21.000 336 22442.02 141.32 41486.36 88888.00 2023-12-02 16:32:22.000 336 22442.06 141.34 41486.33 88888.00 2023-12-02 16:32:23.000 336 22442.07 141.36 41486.29 88888.00 2023-12-02 16:32:24.000 336 22442.02 141.34 41486.32 88888.00 2023-12-02 16:32:25.000 336 22441.93 141.27 41486.35 47551.74 2023-12-02 16:32:26.000 336 22441.90 141.18 41486.31 88888.00 2023-12-02 16:32:27.000 336 22441.95 141.13 41486.32 88888.00 2023-12-02 16:32:28.000 336 22442.00 141.11 41486.39 88888.00 2023-12-02 16:32:29.000 336 22441.98 141.13 41486.37 88888.00 2023-12-02 16:32:30.000 336 22441.96 141.15 41486.33 47551.74 2023-12-02 16:32:31.000 336 22441.98 141.14 41486.36 88888.00 2023-12-02 16:32:32.000 336 22442.00 141.13 41486.37 88888.00 2023-12-02 16:32:33.000 336 22442.00 141.14 41486.34 88888.00 2023-12-02 16:32:34.000 336 22441.98 141.14 41486.32 88888.00 2023-12-02 16:32:35.000 336 22441.98 141.09 41486.31 47551.71 2023-12-02 16:32:36.000 336 22441.99 141.03 41486.31 88888.00 2023-12-02 16:32:37.000 336 22441.98 141.04 41486.32 88888.00 2023-12-02 16:32:38.000 336 22441.98 141.11 41486.30 88888.00 2023-12-02 16:32:39.000 336 22441.97 141.12 41486.24 88888.00 2023-12-02 16:32:40.000 336 22441.92 141.08 41486.20 47551.72 2023-12-02 16:32:41.000 336 22441.91 141.07 41486.23 88888.00 2023-12-02 16:32:42.000 336 22441.96 141.08 41486.24 88888.00 2023-12-02 16:32:43.000 336 22442.01 141.08 41486.18 88888.00 2023-12-02 16:32:44.000 336 22442.01 141.05 41486.16 88888.00 2023-12-02 16:32:45.000 336 22441.98 141.01 41486.27 47551.73 2023-12-02 16:32:46.000 336 22441.93 141.00 41486.34 88888.00 2023-12-02 16:32:47.000 336 22441.85 141.01 41486.26 88888.00 2023-12-02 16:32:48.000 336 22441.84 141.02 41486.19 88888.00 2023-12-02 16:32:49.000 336 22441.90 141.01 41486.18 88888.00 2023-12-02 16:32:50.000 336 22441.99 140.98 41486.17 47551.70 2023-12-02 16:32:51.000 336 22442.02 140.99 41486.16 88888.00 2023-12-02 16:32:52.000 336 22442.01 141.03 41486.15 88888.00 2023-12-02 16:32:53.000 336 22441.98 141.06 41486.10 88888.00 2023-12-02 16:32:54.000 336 22441.95 141.03 41486.12 88888.00 2023-12-02 16:32:55.000 336 22441.94 140.98 41486.20 47551.66 2023-12-02 16:32:56.000 336 22441.93 140.98 41486.18 88888.00 2023-12-02 16:32:57.000 336 22441.91 140.99 41486.09 88888.00 2023-12-02 16:32:58.000 336 22441.84 140.92 41486.04 88888.00 2023-12-02 16:32:59.000 336 22441.80 140.81 41486.01 88888.00 2023-12-02 16:33:00.000 336 22441.79 140.79 41485.97 47551.64 2023-12-02 16:33:01.000 336 22441.79 140.84 41485.98 88888.00 2023-12-02 16:33:02.000 336 22441.82 140.88 41486.06 88888.00 2023-12-02 16:33:03.000 336 22441.86 140.89 41486.11 88888.00 2023-12-02 16:33:04.000 336 22441.87 140.91 41486.10 88888.00 2023-12-02 16:33:05.000 336 22441.85 140.94 41486.09 47551.62 2023-12-02 16:33:06.000 336 22441.82 140.90 41486.12 88888.00 2023-12-02 16:33:07.000 336 22441.80 140.81 41486.09 88888.00 2023-12-02 16:33:08.000 336 22441.73 140.76 41486.01 88888.00 2023-12-02 16:33:09.000 336 22441.67 140.76 41485.96 88888.00 2023-12-02 16:33:10.000 336 22441.69 140.77 41485.97 47551.64 2023-12-02 16:33:11.000 336 22441.74 140.78 41485.97 88888.00 2023-12-02 16:33:12.000 336 22441.77 140.79 41485.96 88888.00 2023-12-02 16:33:13.000 336 22441.82 140.83 41486.04 88888.00 2023-12-02 16:33:14.000 336 22441.82 140.86 41486.12 88888.00 2023-12-02 16:33:15.000 336 22441.73 140.83 41486.12 47551.57 2023-12-02 16:33:16.000 336 22441.70 140.82 41486.10 88888.00 2023-12-02 16:33:17.000 336 22441.76 140.83 41486.17 88888.00 2023-12-02 16:33:18.000 336 22441.81 140.83 41486.26 88888.00 2023-12-02 16:33:19.000 336 22441.78 140.82 41486.28 88888.00 2023-12-02 16:33:20.000 336 22441.78 140.81 41486.32 47551.59 2023-12-02 16:33:21.000 336 22441.82 140.80 41486.39 88888.00 2023-12-02 16:33:22.000 336 22441.80 140.81 41486.37 88888.00 2023-12-02 16:33:23.000 336 22441.73 140.81 41486.27 88888.00 2023-12-02 16:33:24.000 336 22441.68 140.79 41486.21 88888.00 2023-12-02 16:33:25.000 336 22441.66 140.76 41486.14 47551.55 2023-12-02 16:33:26.000 336 22441.65 140.74 41486.06 88888.00 2023-12-02 16:33:27.000 336 22441.67 140.75 41486.04 88888.00 2023-12-02 16:33:28.000 336 22441.67 140.79 41486.09 88888.00 2023-12-02 16:33:29.000 336 22441.67 140.81 41486.17 88888.00 2023-12-02 16:33:30.000 336 22441.64 140.78 41486.19 47551.49 2023-12-02 16:33:31.000 336 22441.56 140.74 41486.12 88888.00 2023-12-02 16:33:32.000 336 22441.52 140.70 41486.03 88888.00 2023-12-02 16:33:33.000 336 22441.54 140.70 41485.98 88888.00 2023-12-02 16:33:34.000 336 22441.56 140.72 41485.98 88888.00 2023-12-02 16:33:35.000 336 22441.55 140.74 41486.02 47551.47 2023-12-02 16:33:36.000 336 22441.50 140.76 41486.06 88888.00 2023-12-02 16:33:37.000 336 22441.46 140.75 41486.02 88888.00 2023-12-02 16:33:38.000 336 22441.47 140.73 41485.94 88888.00 2023-12-02 16:33:39.000 336 22441.50 140.71 41485.93 88888.00 2023-12-02 16:33:40.000 336 22441.51 140.67 41485.92 47551.45 2023-12-02 16:33:41.000 336 22441.51 140.63 41485.90 88888.00 2023-12-02 16:33:42.000 336 22441.55 140.60 41485.98 88888.00 2023-12-02 16:33:43.000 336 22441.60 140.62 41486.12 88888.00 2023-12-02 16:33:44.000 336 22441.57 140.67 41486.14 88888.00 2023-12-02 16:33:45.000 336 22441.52 140.69 41486.10 47551.42 2023-12-02 16:33:46.000 336 22441.52 140.67 41486.12 88888.00 2023-12-02 16:33:47.000 336 22441.51 140.62 41486.15 88888.00 2023-12-02 16:33:48.000 336 22441.47 140.61 41486.12 88888.00 2023-12-02 16:33:49.000 336 22441.45 140.62 41486.13 88888.00 2023-12-02 16:33:50.000 336 22441.47 140.62 41486.18 47551.41 2023-12-02 16:33:51.000 336 22441.48 140.62 41486.14 88888.00 2023-12-02 16:33:52.000 336 22441.50 140.64 41486.09 88888.00 2023-12-02 16:33:53.000 336 22441.53 140.68 41486.07 88888.00 2023-12-02 16:33:54.000 336 22441.57 140.71 41486.04 88888.00 2023-12-02 16:33:55.000 336 22441.58 140.68 41485.96 47551.41 2023-12-02 16:33:56.000 336 22441.55 140.61 41485.91 88888.00 2023-12-02 16:33:57.000 336 22441.53 140.59 41485.94 88888.00 2023-12-02 16:33:58.000 336 22441.55 140.62 41486.02 88888.00 2023-12-02 16:33:59.000 336 22441.58 140.63 41486.07 88888.00 2023-12-02 16:34:00.000 336 22441.59 140.62 41486.04 47551.40 2023-12-02 16:34:01.000 336 22441.62 140.64 41486.02 88888.00 2023-12-02 16:34:02.000 336 22441.61 140.64 41486.04 88888.00 2023-12-02 16:34:03.000 336 22441.59 140.62 41486.02 88888.00 2023-12-02 16:34:04.000 336 22441.60 140.60 41485.98 88888.00 2023-12-02 16:34:05.000 336 22441.60 140.60 41485.96 47551.41 2023-12-02 16:34:06.000 336 22441.59 140.65 41486.02 88888.00 2023-12-02 16:34:07.000 336 22441.58 140.69 41486.12 88888.00 2023-12-02 16:34:08.000 336 22441.57 140.64 41486.18 88888.00 2023-12-02 16:34:09.000 336 22441.54 140.61 41486.14 88888.00 2023-12-02 16:34:10.000 336 22441.53 140.62 41486.08 47551.39 2023-12-02 16:34:11.000 336 22441.57 140.63 41486.00 88888.00 2023-12-02 16:34:12.000 336 22441.56 140.62 41485.95 88888.00 2023-12-02 16:34:13.000 336 22441.53 140.63 41485.91 88888.00 2023-12-02 16:34:14.000 336 22441.51 140.68 41485.84 88888.00 2023-12-02 16:34:15.000 336 22441.48 140.70 41485.74 47551.37 2023-12-02 16:34:16.000 336 22441.45 140.71 41485.75 88888.00 2023-12-02 16:34:17.000 336 22441.47 140.74 41485.85 88888.00 2023-12-02 16:34:18.000 336 22441.51 140.74 41485.94 88888.00 2023-12-02 16:34:19.000 336 22441.52 140.72 41485.93 88888.00 2023-12-02 16:34:20.000 336 22441.51 140.71 41485.85 47551.35 2023-12-02 16:34:21.000 336 22441.51 140.68 41485.80 88888.00 2023-12-02 16:34:22.000 336 22441.49 140.65 41485.77 88888.00 2023-12-02 16:34:23.000 336 22441.47 140.66 41485.71 88888.00 2023-12-02 16:34:24.000 336 22441.50 140.72 41485.71 88888.00 2023-12-02 16:34:25.000 336 22441.54 140.74 41485.77 47551.35 2023-12-02 16:34:26.000 336 22441.57 140.70 41485.82 88888.00 2023-12-02 16:34:27.000 336 22441.59 140.67 41485.83 88888.00 2023-12-02 16:34:28.000 336 22441.60 140.68 41485.81 88888.00 2023-12-02 16:34:29.000 336 22441.58 140.66 41485.72 88888.00 2023-12-02 16:34:30.000 336 22441.54 140.59 41485.68 47551.39 2023-12-02 16:34:31.000 336 22441.51 140.55 41485.69 88888.00 2023-12-02 16:34:32.000 336 22441.53 140.56 41485.67 88888.00 2023-12-02 16:34:33.000 336 22441.59 140.61 41485.65 88888.00 2023-12-02 16:34:34.000 336 22441.59 140.65 41485.71 88888.00 2023-12-02 16:34:35.000 336 22441.53 140.66 41485.79 47551.35 2023-12-02 16:34:36.000 336 22441.49 140.65 41485.77 88888.00 2023-12-02 16:34:37.000 336 22441.50 140.66 41485.73 88888.00 2023-12-02 16:34:38.000 336 22441.53 140.68 41485.73 88888.00 2023-12-02 16:34:39.000 336 22441.54 140.66 41485.76 88888.00 2023-12-02 16:34:40.000 336 22441.52 140.64 41485.77 47551.35 2023-12-02 16:34:41.000 336 22441.49 140.62 41485.75 88888.00 2023-12-02 16:34:42.000 336 22441.51 140.60 41485.70 88888.00 2023-12-02 16:34:43.000 336 22441.53 140.60 41485.69 88888.00 2023-12-02 16:34:44.000 336 22441.55 140.62 41485.69 88888.00 2023-12-02 16:34:45.000 336 22441.57 140.70 41485.69 47551.32 2023-12-02 16:34:46.000 336 22441.57 140.78 41485.66 88888.00 2023-12-02 16:34:47.000 336 22441.51 140.79 41485.60 88888.00 2023-12-02 16:34:48.000 336 22441.47 140.77 41485.55 88888.00 2023-12-02 16:34:49.000 336 22441.48 140.77 41485.57 88888.00 2023-12-02 16:34:50.000 336 22441.48 140.74 41485.60 47551.33 2023-12-02 16:34:51.000 336 22441.47 140.71 41485.60 88888.00 2023-12-02 16:34:52.000 336 22441.47 140.71 41485.62 88888.00 2023-12-02 16:34:53.000 336 22441.47 140.71 41485.65 88888.00 2023-12-02 16:34:54.000 336 22441.43 140.73 41485.67 88888.00 2023-12-02 16:34:55.000 336 22441.36 140.78 41485.63 47551.29 2023-12-02 16:34:56.000 336 22441.35 140.82 41485.59 88888.00 2023-12-02 16:34:57.000 336 22441.39 140.84 41485.63 88888.00 2023-12-02 16:34:58.000 336 22441.38 140.82 41485.71 88888.00 2023-12-02 16:34:59.000 336 22441.38 140.84 41485.81 88888.00 2023-12-02 16:35:00.000 336 22441.42 140.86 41485.82 47551.28 2023-12-02 16:35:01.000 336 22441.42 140.84 41485.77 88888.00 2023-12-02 16:35:02.000 336 22441.37 140.85 41485.72 88888.00 2023-12-02 16:35:03.000 336 22441.31 140.85 41485.69 88888.00 2023-12-02 16:35:04.000 336 22441.30 140.82 41485.71 88888.00 2023-12-02 16:35:05.000 336 22441.34 140.81 41485.80 47551.27 2023-12-02 16:35:06.000 336 22441.35 140.79 41485.82 88888.00 2023-12-02 16:35:07.000 336 22441.35 140.79 41485.80 88888.00 2023-12-02 16:35:08.000 336 22441.35 140.84 41485.83 88888.00 2023-12-02 16:35:09.000 336 22441.36 140.89 41485.85 88888.00 2023-12-02 16:35:10.000 336 22441.38 140.91 41485.86 47551.24 2023-12-02 16:35:11.000 336 22441.37 140.91 41485.85 88888.00 2023-12-02 16:35:12.000 336 22441.34 140.88 41485.81 88888.00 2023-12-02 16:35:13.000 336 22441.33 140.83 41485.73 88888.00 2023-12-02 16:35:14.000 336 22441.31 140.81 41485.66 88888.00 2023-12-02 16:35:15.000 336 22441.29 140.84 41485.64 47551.23 2023-12-02 16:35:16.000 336 22441.29 140.84 41485.65 88888.00 2023-12-02 16:35:17.000 336 22441.31 140.84 41485.60 88888.00 2023-12-02 16:35:18.000 336 22441.34 140.88 41485.59 88888.00 2023-12-02 16:35:19.000 336 22441.34 140.90 41485.64 88888.00 2023-12-02 16:35:20.000 336 22441.33 140.88 41485.68 47551.22 2023-12-02 16:35:21.000 336 22441.35 140.89 41485.71 88888.00 2023-12-02 16:35:22.000 336 22441.38 140.90 41485.77 88888.00 2023-12-02 16:35:23.000 336 22441.34 140.91 41485.84 88888.00 2023-12-02 16:35:24.000 336 22441.29 140.95 41485.86 88888.00 2023-12-02 16:35:25.000 336 22441.27 140.97 41485.78 47551.18 2023-12-02 16:35:26.000 336 22441.28 140.94 41485.71 88888.00 2023-12-02 16:35:27.000 336 22441.30 140.94 41485.76 88888.00 2023-12-02 16:35:28.000 336 22441.31 140.98 41485.84 88888.00 2023-12-02 16:35:29.000 336 22441.32 141.00 41485.85 88888.00 2023-12-02 16:35:30.000 336 22441.28 140.96 41485.79 47551.19 2023-12-02 16:35:31.000 336 22441.24 140.87 41485.68 88888.00 2023-12-02 16:35:32.000 336 22441.23 140.81 41485.64 88888.00 2023-12-02 16:35:33.000 336 22441.25 140.84 41485.73 88888.00 2023-12-02 16:35:34.000 336 22441.26 140.91 41485.87 88888.00 2023-12-02 16:35:35.000 336 22441.26 140.94 41485.93 47551.22 2023-12-02 16:35:36.000 336 22441.26 140.92 41485.94 88888.00 2023-12-02 16:35:37.000 336 22441.28 140.92 41485.93 88888.00 2023-12-02 16:35:38.000 336 22441.29 140.90 41485.86 88888.00 2023-12-02 16:35:39.000 336 22441.26 140.87 41485.77 88888.00 2023-12-02 16:35:40.000 336 22441.21 140.87 41485.73 47551.20 2023-12-02 16:35:41.000 336 22441.20 140.88 41485.75 88888.00 2023-12-02 16:35:42.000 336 22441.24 140.87 41485.80 88888.00 2023-12-02 16:35:43.000 336 22441.32 140.87 41485.85 88888.00 2023-12-02 16:35:44.000 336 22441.36 140.94 41485.85 88888.00 2023-12-02 16:35:45.000 336 22441.34 141.02 41485.84 47551.22 2023-12-02 16:35:46.000 336 22441.31 141.01 41485.84 88888.00 2023-12-02 16:35:47.000 336 22441.31 140.93 41485.83 88888.00 2023-12-02 16:35:48.000 336 22441.33 140.90 41485.82 88888.00 2023-12-02 16:35:49.000 336 22441.36 140.94 41485.77 88888.00 2023-12-02 16:35:50.000 336 22441.37 140.99 41485.68 47551.22 2023-12-02 16:35:51.000 336 22441.35 141.00 41485.69 88888.00 2023-12-02 16:35:52.000 336 22441.36 141.03 41485.79 88888.00 2023-12-02 16:35:53.000 336 22441.40 141.04 41485.84 88888.00 2023-12-02 16:35:54.000 336 22441.40 141.03 41485.83 88888.00 2023-12-02 16:35:55.000 336 22441.35 141.04 41485.84 47551.20 2023-12-02 16:35:56.000 336 22441.31 141.07 41485.89 88888.00 2023-12-02 16:35:57.000 336 22441.32 141.09 41485.91 88888.00 2023-12-02 16:35:58.000 336 22441.35 141.14 41485.84 88888.00 2023-12-02 16:35:59.000 336 22441.34 141.19 41485.73 88888.00 2023-12-02 16:36:00.000 336 22441.33 141.24 41485.69 47551.16 2023-12-02 16:36:01.000 336 22441.28 141.26 41485.71 88888.00 2023-12-02 16:36:02.000 336 22441.22 141.25 41485.77 88888.00 2023-12-02 16:36:03.000 336 22441.21 141.22 41485.83 88888.00 2023-12-02 16:36:04.000 336 22441.23 141.20 41485.84 88888.00 2023-12-02 16:36:05.000 336 22441.27 141.20 41485.81 47551.13 2023-12-02 16:36:06.000 336 22441.28 141.18 41485.86 88888.00 2023-12-02 16:36:07.000 336 22441.26 141.13 41485.95 88888.00 2023-12-02 16:36:08.000 336 22441.25 141.13 41485.98 88888.00 2023-12-02 16:36:09.000 336 22441.25 141.19 41485.96 88888.00 2023-12-02 16:36:10.000 336 22441.25 141.23 41485.95 47551.12 2023-12-02 16:36:11.000 336 22441.24 141.25 41485.97 88888.00 2023-12-02 16:36:12.000 336 22441.19 141.26 41485.94 88888.00 2023-12-02 16:36:13.000 336 22441.15 141.23 41485.91 88888.00 2023-12-02 16:36:14.000 336 22441.15 141.22 41485.95 88888.00 2023-12-02 16:36:15.000 336 22441.16 141.22 41486.00 47551.11 2023-12-02 16:36:16.000 336 22441.15 141.21 41485.97 88888.00 2023-12-02 16:36:17.000 336 22441.17 141.24 41485.93 88888.00 2023-12-02 16:36:18.000 336 22441.21 141.31 41485.99 88888.00 2023-12-02 16:36:19.000 336 22441.20 141.36 41486.14 88888.00 2023-12-02 16:36:20.000 336 22441.19 141.37 41486.26 47551.11 2023-12-02 16:36:21.000 336 22441.21 141.35 41486.27 88888.00 2023-12-02 16:36:22.000 336 22441.23 141.34 41486.17 88888.00 2023-12-02 16:36:23.000 336 22441.22 141.35 41486.00 88888.00 2023-12-02 16:36:24.000 336 22441.25 141.41 41485.95 88888.00 2023-12-02 16:36:25.000 336 22441.31 141.48 41486.02 47551.10 2023-12-02 16:36:26.000 336 22441.34 141.48 41486.03 88888.00 2023-12-02 16:36:27.000 336 22441.32 141.44 41485.99 88888.00 2023-12-02 16:36:28.000 336 22441.30 141.41 41486.00 88888.00 2023-12-02 16:36:29.000 336 22441.27 141.44 41486.02 88888.00 2023-12-02 16:36:30.000 336 22441.22 141.44 41485.95 47551.10 2023-12-02 16:36:31.000 336 22441.17 141.43 41485.85 88888.00 2023-12-02 16:36:32.000 336 22441.15 141.43 41485.85 88888.00 2023-12-02 16:36:33.000 336 22441.16 141.48 41485.88 88888.00 2023-12-02 16:36:34.000 336 22441.18 141.53 41485.88 88888.00 2023-12-02 16:36:35.000 336 22441.19 141.54 41485.86 47551.07 2023-12-02 16:36:36.000 336 22441.17 141.52 41485.86 88888.00 2023-12-02 16:36:37.000 336 22441.15 141.49 41485.81 88888.00 2023-12-02 16:36:38.000 336 22441.17 141.50 41485.73 88888.00 2023-12-02 16:36:39.000 336 22441.22 141.53 41485.69 88888.00 2023-12-02 16:36:40.000 336 22441.22 141.53 41485.78 47551.11 2023-12-02 16:36:41.000 336 22441.20 141.51 41485.88 88888.00 2023-12-02 16:36:42.000 336 22441.16 141.52 41485.88 88888.00 2023-12-02 16:36:43.000 336 22441.13 141.56 41485.85 88888.00 2023-12-02 16:36:44.000 336 22441.15 141.59 41485.84 88888.00 2023-12-02 16:36:45.000 336 22441.18 141.58 41485.81 47551.10 2023-12-02 16:36:46.000 336 22441.18 141.55 41485.73 88888.00 2023-12-02 16:36:47.000 336 22441.16 141.54 41485.73 88888.00 2023-12-02 16:36:48.000 336 22441.17 141.60 41485.78 88888.00 2023-12-02 16:36:49.000 336 22441.23 141.68 41485.84 88888.00 2023-12-02 16:36:50.000 336 22441.27 141.70 41485.87 47551.08 2023-12-02 16:36:51.000 336 22441.22 141.64 41485.84 88888.00 2023-12-02 16:36:52.000 336 22441.18 141.59 41485.76 88888.00 2023-12-02 16:36:53.000 336 22441.21 141.59 41485.69 88888.00 2023-12-02 16:36:54.000 336 22441.23 141.57 41485.70 88888.00 2023-12-02 16:36:55.000 336 22441.19 141.45 41485.77 47551.09 2023-12-02 16:36:56.000 336 22441.17 141.38 41485.82 88888.00 2023-12-02 16:36:57.000 336 22441.22 141.46 41485.88 88888.00 2023-12-02 16:36:58.000 336 22441.31 141.58 41485.89 88888.00 2023-12-02 16:36:59.000 336 22441.31 141.64 41485.82 88888.00 2023-12-02 16:37:00.000 336 22441.26 141.63 41485.74 47551.12 2023-12-02 16:37:01.000 336 22441.27 141.58 41485.76 88888.00 2023-12-02 16:37:02.000 336 22441.30 141.54 41485.81 88888.00 2023-12-02 16:37:03.000 336 22441.27 141.58 41485.81 88888.00 2023-12-02 16:37:04.000 336 22441.22 141.65 41485.81 88888.00 2023-12-02 16:37:05.000 336 22441.21 141.68 41485.82 47551.11 2023-12-02 16:37:06.000 336 22441.24 141.67 41485.85 88888.00 2023-12-02 16:37:07.000 336 22441.29 141.68 41485.92 88888.00 2023-12-02 16:37:08.000 336 22441.33 141.72 41485.99 88888.00 2023-12-02 16:37:09.000 336 22441.35 141.72 41486.02 88888.00 2023-12-02 16:37:10.000 336 22441.32 141.65 41485.96 47551.11 2023-12-02 16:37:11.000 336 22441.26 141.61 41485.86 88888.00 2023-12-02 16:37:12.000 336 22441.24 141.68 41485.80 88888.00 2023-12-02 16:37:13.000 336 22441.24 141.74 41485.78 88888.00 2023-12-02 16:37:14.000 336 22441.28 141.72 41485.77 88888.00 2023-12-02 16:37:15.000 336 22441.34 141.71 41485.80 47551.10 2023-12-02 16:37:16.000 336 22441.35 141.73 41485.82 88888.00 2023-12-02 16:37:17.000 336 22441.30 141.69 41485.80 88888.00 2023-12-02 16:37:18.000 336 22441.24 141.67 41485.74 88888.00 2023-12-02 16:37:19.000 336 22441.23 141.72 41485.72 88888.00 2023-12-02 16:37:20.000 336 22441.22 141.76 41485.73 47551.08 2023-12-02 16:37:21.000 336 22441.18 141.76 41485.70 88888.00 2023-12-02 16:37:22.000 336 22441.17 141.76 41485.65 88888.00 2023-12-02 16:37:23.000 336 22441.20 141.73 41485.68 88888.00 2023-12-02 16:37:24.000 336 22441.23 141.70 41485.79 88888.00 2023-12-02 16:37:25.000 336 22441.20 141.70 41485.82 47551.03 2023-12-02 16:37:26.000 336 22441.15 141.71 41485.77 88888.00 2023-12-02 16:37:27.000 336 22441.13 141.70 41485.71 88888.00 2023-12-02 16:37:28.000 336 22441.12 141.67 41485.67 88888.00 2023-12-02 16:37:29.000 336 22441.08 141.65 41485.66 88888.00 2023-12-02 16:37:30.000 336 22441.04 141.68 41485.73 47551.01 2023-12-02 16:37:31.000 336 22441.06 141.73 41485.82 88888.00 2023-12-02 16:37:32.000 336 22441.10 141.76 41485.84 88888.00 2023-12-02 16:37:33.000 336 22441.11 141.74 41485.81 88888.00 2023-12-02 16:37:34.000 336 22441.10 141.70 41485.79 88888.00 2023-12-02 16:37:35.000 336 22441.12 141.64 41485.75 47551.04 2023-12-02 16:37:36.000 336 22441.15 141.59 41485.76 88888.00 2023-12-02 16:37:37.000 336 22441.16 141.57 41485.82 88888.00 2023-12-02 16:37:38.000 336 22441.18 141.57 41485.86 88888.00 2023-12-02 16:37:39.000 336 22441.19 141.60 41485.85 88888.00 2023-12-02 16:37:40.000 336 22441.16 141.63 41485.81 47551.03 2023-12-02 16:37:41.000 336 22441.08 141.59 41485.74 88888.00 2023-12-02 16:37:42.000 336 22441.00 141.54 41485.70 88888.00 2023-12-02 16:37:43.000 336 22441.01 141.54 41485.73 88888.00 2023-12-02 16:37:44.000 336 22441.05 141.59 41485.80 88888.00 2023-12-02 16:37:45.000 336 22441.05 141.64 41485.84 47551.04 2023-12-02 16:37:46.000 336 22441.03 141.63 41485.83 88888.00 2023-12-02 16:37:47.000 336 22441.03 141.60 41485.84 88888.00 2023-12-02 16:37:48.000 336 22441.06 141.63 41485.89 88888.00 2023-12-02 16:37:49.000 336 22441.04 141.67 41485.94 88888.00 2023-12-02 16:37:50.000 336 22441.03 141.64 41485.94 47551.03 2023-12-02 16:37:51.000 336 22441.06 141.57 41485.98 88888.00 2023-12-02 16:37:52.000 336 22441.07 141.56 41486.06 88888.00 2023-12-02 16:37:53.000 336 22441.07 141.58 41486.03 88888.00 2023-12-02 16:37:54.000 336 22441.06 141.59 41485.92 88888.00 2023-12-02 16:37:55.000 336 22441.02 141.55 41485.86 47551.01 2023-12-02 16:37:56.000 336 22440.99 141.51 41485.89 88888.00 2023-12-02 16:37:57.000 336 22441.01 141.52 41485.91 88888.00 2023-12-02 16:37:58.000 336 22441.05 141.54 41485.88 88888.00 2023-12-02 16:37:59.000 336 22441.06 141.54 41485.86 88888.00 2023-12-02 16:38:00.000 336 22441.03 141.51 41485.86 47551.00 2023-12-02 16:38:01.000 336 22441.00 141.50 41485.88 88888.00 2023-12-02 16:38:02.000 336 22440.97 141.52 41485.89 88888.00 2023-12-02 16:38:03.000 336 22440.97 141.56 41485.91 88888.00 2023-12-02 16:38:04.000 336 22441.01 141.59 41485.93 88888.00 2023-12-02 16:38:05.000 336 22441.01 141.56 41485.91 47551.00 2023-12-02 16:38:06.000 336 22440.98 141.51 41485.88 88888.00 2023-12-02 16:38:07.000 336 22440.96 141.52 41485.91 88888.00 2023-12-02 16:38:08.000 336 22440.94 141.56 41485.95 88888.00 2023-12-02 16:38:09.000 336 22440.91 141.57 41485.95 88888.00 2023-12-02 16:38:10.000 336 22440.89 141.54 41485.97 47550.93 2023-12-02 16:38:11.000 336 22440.88 141.53 41486.03 88888.00 2023-12-02 16:38:12.000 336 22440.91 141.55 41486.03 88888.00 2023-12-02 16:38:13.000 336 22440.93 141.55 41485.98 88888.00 2023-12-02 16:38:14.000 336 22440.91 141.53 41485.94 88888.00 2023-12-02 16:38:15.000 336 22440.87 141.52 41485.90 47550.90 2023-12-02 16:38:16.000 336 22440.83 141.53 41485.87 88888.00 2023-12-02 16:38:17.000 336 22440.83 141.52 41485.91 88888.00 2023-12-02 16:38:18.000 336 22440.84 141.54 41485.97 88888.00 2023-12-02 16:38:19.000 336 22440.85 141.57 41485.94 88888.00 2023-12-02 16:38:20.000 336 22440.88 141.57 41485.90 47550.93 2023-12-02 16:38:21.000 336 22440.90 141.53 41485.98 88888.00 2023-12-02 16:38:22.000 336 22440.89 141.50 41486.04 88888.00 2023-12-02 16:38:23.000 336 22440.88 141.50 41486.02 88888.00 2023-12-02 16:38:24.000 336 22440.90 141.50 41486.03 88888.00 2023-12-02 16:38:25.000 336 22440.94 141.50 41486.03 47550.89 2023-12-02 16:38:26.000 336 22440.93 141.52 41485.95 88888.00 2023-12-02 16:38:27.000 336 22440.88 141.52 41485.89 88888.00 2023-12-02 16:38:28.000 336 22440.86 141.51 41485.90 88888.00 2023-12-02 16:38:29.000 336 22440.89 141.53 41485.94 88888.00 2023-12-02 16:38:30.000 336 22440.91 141.60 41485.96 47550.83 2023-12-02 16:38:31.000 336 22440.88 141.62 41485.98 88888.00 2023-12-02 16:38:32.000 336 22440.84 141.61 41486.06 88888.00 2023-12-02 16:38:33.000 336 22440.85 141.62 41486.15 88888.00 2023-12-02 16:38:34.000 336 22440.87 141.64 41486.15 88888.00 2023-12-02 16:38:35.000 336 22440.88 141.66 41486.10 47550.81 2023-12-02 16:38:36.000 336 22440.88 141.64 41486.02 88888.00 2023-12-02 16:38:37.000 336 22440.86 141.58 41485.98 88888.00 2023-12-02 16:38:38.000 336 22440.84 141.56 41485.99 88888.00 2023-12-02 16:38:39.000 336 22440.81 141.57 41485.99 88888.00 2023-12-02 16:38:40.000 336 22440.78 141.59 41485.97 47550.82 2023-12-02 16:38:41.000 336 22440.79 141.60 41485.96 88888.00 2023-12-02 16:38:42.000 336 22440.84 141.62 41485.96 88888.00 2023-12-02 16:38:43.000 336 22440.84 141.62 41485.97 88888.00 2023-12-02 16:38:44.000 336 22440.81 141.58 41485.96 88888.00 2023-12-02 16:38:45.000 336 22440.78 141.55 41485.90 47550.78 2023-12-02 16:38:46.000 336 22440.78 141.57 41485.77 88888.00 2023-12-02 16:38:47.000 336 22440.76 141.59 41485.68 88888.00 2023-12-02 16:38:48.000 336 22440.74 141.58 41485.69 88888.00 2023-12-02 16:38:49.000 336 22440.73 141.57 41485.69 88888.00 2023-12-02 16:38:50.000 336 22440.72 141.53 41485.63 47550.77 2023-12-02 16:38:51.000 336 22440.69 141.49 41485.62 88888.00 2023-12-02 16:38:52.000 336 22440.68 141.48 41485.68 88888.00 2023-12-02 16:38:53.000 336 22440.71 141.50 41485.73 88888.00 2023-12-02 16:38:54.000 336 22440.77 141.55 41485.74 88888.00 2023-12-02 16:38:55.000 336 22440.84 141.59 41485.76 47550.79 2023-12-02 16:38:56.000 336 22440.89 141.58 41485.72 88888.00 2023-12-02 16:38:57.000 336 22440.90 141.54 41485.66 88888.00 2023-12-02 16:38:58.000 336 22440.89 141.55 41485.66 88888.00 2023-12-02 16:38:59.000 336 22440.91 141.60 41485.72 88888.00 2023-12-02 16:39:00.000 336 22440.93 141.60 41485.79 47550.81 2023-12-02 16:39:01.000 336 22440.90 141.55 41485.77 88888.00 2023-12-02 16:39:02.000 336 22440.84 141.52 41485.73 88888.00 2023-12-02 16:39:03.000 336 22440.82 141.55 41485.69 88888.00 2023-12-02 16:39:04.000 336 22440.82 141.62 41485.66 88888.00 2023-12-02 16:39:05.000 336 22440.81 141.64 41485.65 47550.80 2023-12-02 16:39:06.000 336 22440.81 141.61 41485.62 88888.00 2023-12-02 16:39:07.000 336 22440.84 141.57 41485.57 88888.00 2023-12-02 16:39:08.000 336 22440.85 141.58 41485.59 88888.00 2023-12-02 16:39:09.000 336 22440.81 141.63 41485.65 88888.00 2023-12-02 16:39:10.000 336 22440.80 141.64 41485.67 47550.77 2023-12-02 16:39:11.000 336 22440.85 141.62 41485.64 88888.00 2023-12-02 16:39:12.000 336 22440.86 141.61 41485.60 88888.00 2023-12-02 16:39:13.000 336 22440.82 141.62 41485.59 88888.00 2023-12-02 16:39:14.000 336 22440.77 141.59 41485.54 88888.00 2023-12-02 16:39:15.000 336 22440.74 141.54 41485.47 47550.79 2023-12-02 16:39:16.000 336 22440.72 141.49 41485.45 88888.00 2023-12-02 16:39:17.000 336 22440.72 141.51 41485.47 88888.00 2023-12-02 16:39:18.000 336 22440.76 141.56 41485.51 88888.00 2023-12-02 16:39:19.000 336 22440.80 141.59 41485.59 88888.00 2023-12-02 16:39:20.000 336 22440.79 141.59 41485.63 47550.76 2023-12-02 16:39:21.000 336 22440.76 141.55 41485.57 88888.00 2023-12-02 16:39:22.000 336 22440.77 141.53 41485.48 88888.00 2023-12-02 16:39:23.000 336 22440.80 141.53 41485.50 88888.00 2023-12-02 16:39:24.000 336 22440.82 141.53 41485.57 88888.00 2023-12-02 16:39:25.000 336 22440.83 141.52 41485.59 47550.78 2023-12-02 16:39:26.000 336 22440.84 141.51 41485.57 88888.00 2023-12-02 16:39:27.000 336 22440.85 141.54 41485.59 88888.00 2023-12-02 16:39:28.000 336 22440.85 141.57 41485.59 88888.00 2023-12-02 16:39:29.000 336 22440.84 141.56 41485.61 88888.00 2023-12-02 16:39:30.000 336 22440.80 141.54 41485.69 47550.78 2023-12-02 16:39:31.000 336 22440.77 141.52 41485.72 88888.00 2023-12-02 16:39:32.000 336 22440.81 141.51 41485.69 88888.00 2023-12-02 16:39:33.000 336 22440.85 141.53 41485.68 88888.00 2023-12-02 16:39:34.000 336 22440.86 141.55 41485.67 88888.00 2023-12-02 16:39:35.000 336 22440.85 141.55 41485.68 47550.78 2023-12-02 16:39:36.000 336 22440.86 141.54 41485.69 88888.00 2023-12-02 16:39:37.000 336 22440.85 141.52 41485.69 88888.00 2023-12-02 16:39:38.000 336 22440.86 141.53 41485.71 88888.00 2023-12-02 16:39:39.000 336 22440.89 141.55 41485.70 88888.00 2023-12-02 16:39:40.000 336 22440.89 141.53 41485.61 47550.79 2023-12-02 16:39:41.000 336 22440.85 141.50 41485.52 88888.00 2023-12-02 16:39:42.000 336 22440.83 141.51 41485.51 88888.00 2023-12-02 16:39:43.000 336 22440.83 141.55 41485.53 88888.00 2023-12-02 16:39:44.000 336 22440.84 141.58 41485.53 88888.00 2023-12-02 16:39:45.000 336 22440.85 141.63 41485.49 47550.83 2023-12-02 16:39:46.000 336 22440.88 141.66 41485.45 88888.00 2023-12-02 16:39:47.000 336 22440.90 141.64 41485.49 88888.00 2023-12-02 16:39:48.000 336 22440.91 141.61 41485.50 88888.00 2023-12-02 16:39:49.000 336 22440.92 141.60 41485.44 88888.00 2023-12-02 16:39:50.000 336 22440.90 141.59 41485.37 47550.81 2023-12-02 16:39:51.000 336 22440.83 141.56 41485.36 88888.00 2023-12-02 16:39:52.000 336 22440.83 141.54 41485.44 88888.00 2023-12-02 16:39:53.000 336 22440.91 141.54 41485.53 88888.00 2023-12-02 16:39:54.000 336 22440.98 141.56 41485.55 88888.00 2023-12-02 16:39:55.000 336 22440.99 141.58 41485.50 47550.84 2023-12-02 16:39:56.000 336 22440.98 141.54 41485.46 88888.00 2023-12-02 16:39:57.000 336 22440.99 141.49 41485.47 88888.00 2023-12-02 16:39:58.000 336 22441.02 141.53 41485.56 88888.00 2023-12-02 16:39:59.000 336 22441.05 141.59 41485.67 88888.00 2023-12-02 16:40:00.000 336 22441.07 141.59 41485.73 47550.83 2023-12-02 16:40:01.000 336 22441.08 141.56 41485.73 88888.00 2023-12-02 16:40:02.000 336 22441.08 141.56 41485.72 88888.00 2023-12-02 16:40:03.000 336 22441.07 141.55 41485.71 88888.00 2023-12-02 16:40:04.000 336 22441.03 141.54 41485.69 88888.00 2023-12-02 16:40:05.000 336 22441.04 141.57 41485.73 47550.85 2023-12-02 16:40:06.000 336 22441.09 141.63 41485.86 88888.00 2023-12-02 16:40:07.000 336 22441.08 141.65 41485.92 88888.00 2023-12-02 16:40:08.000 336 22441.03 141.60 41485.80 88888.00 2023-12-02 16:40:09.000 336 22440.98 141.60 41485.63 88888.00 2023-12-02 16:40:10.000 336 22440.97 141.66 41485.55 47550.86 2023-12-02 16:40:11.000 336 22440.99 141.68 41485.56 88888.00 2023-12-02 16:40:12.000 336 22441.00 141.63 41485.57 88888.00 2023-12-02 16:40:13.000 336 22440.98 141.59 41485.54 88888.00 2023-12-02 16:40:14.000 336 22440.99 141.64 41485.51 88888.00 2023-12-02 16:40:15.000 336 22441.03 141.67 41485.51 47550.84 2023-12-02 16:40:16.000 336 22441.05 141.64 41485.57 88888.00 2023-12-02 16:40:17.000 336 22441.03 141.61 41485.64 88888.00 2023-12-02 16:40:18.000 336 22441.00 141.62 41485.64 88888.00 2023-12-02 16:40:19.000 336 22441.00 141.62 41485.66 88888.00 2023-12-02 16:40:20.000 336 22441.00 141.59 41485.70 47550.86 2023-12-02 16:40:21.000 336 22440.94 141.55 41485.65 88888.00 2023-12-02 16:40:22.000 336 22440.87 141.53 41485.56 88888.00 2023-12-02 16:40:23.000 336 22440.89 141.55 41485.61 88888.00 2023-12-02 16:40:24.000 336 22440.94 141.59 41485.72 88888.00 2023-12-02 16:40:25.000 336 22440.96 141.61 41485.77 47550.82 2023-12-02 16:40:26.000 336 22440.97 141.63 41485.73 88888.00 2023-12-02 16:40:27.000 336 22440.98 141.62 41485.69 88888.00 2023-12-02 16:40:28.000 336 22440.97 141.62 41485.71 88888.00 2023-12-02 16:40:29.000 336 22440.94 141.64 41485.77 88888.00 2023-12-02 16:40:30.000 336 22440.87 141.67 41485.73 47550.80 2023-12-02 16:40:31.000 336 22440.81 141.68 41485.68 88888.00 2023-12-02 16:40:32.000 336 22440.82 141.68 41485.68 88888.00 2023-12-02 16:40:33.000 336 22440.83 141.68 41485.69 88888.00 2023-12-02 16:40:34.000 336 22440.81 141.69 41485.66 88888.00 2023-12-02 16:40:35.000 336 22440.74 141.69 41485.59 47550.82 2023-12-02 16:40:36.000 336 22440.69 141.65 41485.50 88888.00 2023-12-02 16:40:37.000 336 22440.68 141.62 41485.46 88888.00 2023-12-02 16:40:38.000 336 22440.72 141.64 41485.52 88888.00 2023-12-02 16:40:39.000 336 22440.76 141.66 41485.62 88888.00 2023-12-02 16:40:40.000 336 22440.79 141.66 41485.69 47550.82 2023-12-02 16:40:41.000 336 22440.80 141.63 41485.69 88888.00 2023-12-02 16:40:42.000 336 22440.81 141.62 41485.66 88888.00 2023-12-02 16:40:43.000 336 22440.80 141.62 41485.66 88888.00 2023-12-02 16:40:44.000 336 22440.77 141.62 41485.66 88888.00 2023-12-02 16:40:45.000 336 22440.73 141.64 41485.64 47550.81 2023-12-02 16:40:46.000 336 22440.71 141.68 41485.64 88888.00 2023-12-02 16:40:47.000 336 22440.74 141.71 41485.66 88888.00 2023-12-02 16:40:48.000 336 22440.78 141.73 41485.62 88888.00 2023-12-02 16:40:49.000 336 22440.77 141.72 41485.59 88888.00 2023-12-02 16:40:50.000 336 22440.72 141.70 41485.62 47550.77 2023-12-02 16:40:51.000 336 22440.75 141.72 41485.68 88888.00 2023-12-02 16:40:52.000 336 22440.77 141.76 41485.69 88888.00 2023-12-02 16:40:53.000 336 22440.73 141.75 41485.69 88888.00 2023-12-02 16:40:54.000 336 22440.67 141.72 41485.72 88888.00 2023-12-02 16:40:55.000 336 22440.63 141.68 41485.73 47550.72 2023-12-02 16:40:56.000 336 22440.58 141.65 41485.72 88888.00 2023-12-02 16:40:57.000 336 22440.58 141.69 41485.71 88888.00 2023-12-02 16:40:58.000 336 22440.62 141.72 41485.69 88888.00 2023-12-02 16:40:59.000 336 22440.66 141.68 41485.67 88888.00 2023-12-02 16:41:00.000 336 22440.69 141.66 41485.70 47550.73 2023-12-02 16:41:01.000 336 22440.69 141.69 41485.79 88888.00 2023-12-02 16:41:02.000 336 22440.69 141.71 41485.85 88888.00 2023-12-02 16:41:03.000 336 22440.71 141.71 41485.79 88888.00 2023-12-02 16:41:04.000 336 22440.74 141.71 41485.73 88888.00 2023-12-02 16:41:05.000 336 22440.78 141.72 41485.71 47550.72 2023-12-02 16:41:06.000 336 22440.78 141.74 41485.66 88888.00 2023-12-02 16:41:07.000 336 22440.76 141.75 41485.60 88888.00 2023-12-02 16:41:08.000 336 22440.77 141.77 41485.63 88888.00 2023-12-02 16:41:09.000 336 22440.80 141.79 41485.70 88888.00 2023-12-02 16:41:10.000 336 22440.79 141.81 41485.73 47550.72 2023-12-02 16:41:11.000 336 22440.76 141.82 41485.72 88888.00 2023-12-02 16:41:12.000 336 22440.75 141.81 41485.69 88888.00 2023-12-02 16:41:13.000 336 22440.72 141.81 41485.64 88888.00 2023-12-02 16:41:14.000 336 22440.67 141.80 41485.57 88888.00 2023-12-02 16:41:15.000 336 22440.67 141.79 41485.55 47550.71 2023-12-02 16:41:16.000 336 22440.69 141.80 41485.59 88888.00 2023-12-02 16:41:17.000 336 22440.70 141.79 41485.65 88888.00 2023-12-02 16:41:18.000 336 22440.71 141.79 41485.71 88888.00 2023-12-02 16:41:19.000 336 22440.70 141.78 41485.72 88888.00 2023-12-02 16:41:20.000 336 22440.70 141.76 41485.68 47550.68 2023-12-02 16:41:21.000 336 22440.69 141.73 41485.63 88888.00 2023-12-02 16:41:22.000 336 22440.67 141.70 41485.60 88888.00 2023-12-02 16:41:23.000 336 22440.69 141.71 41485.61 88888.00 2023-12-02 16:41:24.000 336 22440.74 141.77 41485.67 88888.00 2023-12-02 16:41:25.000 336 22440.77 141.85 41485.71 47550.71 2023-12-02 16:41:26.000 336 22440.77 141.87 41485.69 88888.00 2023-12-02 16:41:27.000 336 22440.76 141.85 41485.63 88888.00 2023-12-02 16:41:28.000 336 22440.77 141.81 41485.59 88888.00 2023-12-02 16:41:29.000 336 22440.78 141.79 41485.58 88888.00 2023-12-02 16:41:30.000 336 22440.78 141.76 41485.61 47550.66 2023-12-02 16:41:31.000 336 22440.77 141.73 41485.63 88888.00 2023-12-02 16:41:32.000 336 22440.77 141.76 41485.66 88888.00 2023-12-02 16:41:33.000 336 22440.78 141.80 41485.68 88888.00 2023-12-02 16:41:34.000 336 22440.76 141.79 41485.67 88888.00 2023-12-02 16:41:35.000 336 22440.72 141.77 41485.64 47550.67 2023-12-02 16:41:36.000 336 22440.68 141.74 41485.60 88888.00 2023-12-02 16:41:37.000 336 22440.65 141.72 41485.57 88888.00 2023-12-02 16:41:38.000 336 22440.66 141.71 41485.61 88888.00 2023-12-02 16:41:39.000 336 22440.72 141.69 41485.67 88888.00 2023-12-02 16:41:40.000 336 22440.74 141.68 41485.68 47550.67 2023-12-02 16:41:41.000 336 22440.71 141.72 41485.69 88888.00 2023-12-02 16:41:42.000 336 22440.70 141.78 41485.69 88888.00 2023-12-02 16:41:43.000 336 22440.73 141.83 41485.68 88888.00 2023-12-02 16:41:44.000 336 22440.76 141.83 41485.70 88888.00 2023-12-02 16:41:45.000 336 22440.76 141.81 41485.72 47550.68 2023-12-02 16:41:46.000 336 22440.75 141.76 41485.65 88888.00 2023-12-02 16:41:47.000 336 22440.73 141.71 41485.55 88888.00 2023-12-02 16:41:48.000 336 22440.74 141.70 41485.56 88888.00 2023-12-02 16:41:49.000 336 22440.77 141.69 41485.66 88888.00 2023-12-02 16:41:50.000 336 22440.79 141.65 41485.76 47550.67 2023-12-02 16:41:51.000 336 22440.82 141.65 41485.79 88888.00 2023-12-02 16:41:52.000 336 22440.87 141.68 41485.74 88888.00 2023-12-02 16:41:53.000 336 22440.92 141.69 41485.71 88888.00 2023-12-02 16:41:54.000 336 22440.95 141.69 41485.72 88888.00 2023-12-02 16:41:55.000 336 22440.94 141.70 41485.69 47550.71 2023-12-02 16:41:56.000 336 22440.89 141.71 41485.62 88888.00 2023-12-02 16:41:57.000 336 22440.90 141.71 41485.62 88888.00 2023-12-02 16:41:58.000 336 22440.92 141.68 41485.65 88888.00 2023-12-02 16:41:59.000 336 22440.93 141.65 41485.63 88888.00 2023-12-02 16:42:00.000 336 22440.95 141.68 41485.62 47550.73 2023-12-02 16:42:01.000 336 22440.99 141.69 41485.65 88888.00 2023-12-02 16:42:02.000 336 22441.01 141.62 41485.68 88888.00 2023-12-02 16:42:03.000 336 22440.98 141.55 41485.65 88888.00 2023-12-02 16:42:04.000 336 22440.97 141.57 41485.59 88888.00 2023-12-02 16:42:05.000 336 22440.97 141.63 41485.60 47550.76 2023-12-02 16:42:06.000 336 22440.95 141.62 41485.63 88888.00 2023-12-02 16:42:07.000 336 22440.93 141.57 41485.60 88888.00 2023-12-02 16:42:08.000 336 22440.95 141.58 41485.57 88888.00 2023-12-02 16:42:09.000 336 22441.00 141.62 41485.60 88888.00 2023-12-02 16:42:10.000 336 22441.04 141.64 41485.61 47550.78 2023-12-02 16:42:11.000 336 22441.05 141.63 41485.56 88888.00 2023-12-02 16:42:12.000 336 22441.03 141.59 41485.54 88888.00 2023-12-02 16:42:13.000 336 22441.06 141.56 41485.60 88888.00 2023-12-02 16:42:14.000 336 22441.10 141.55 41485.64 88888.00 2023-12-02 16:42:15.000 336 22441.12 141.54 41485.62 47550.79 2023-12-02 16:42:16.000 336 22441.10 141.51 41485.53 88888.00 2023-12-02 16:42:17.000 336 22441.10 141.46 41485.46 88888.00 2023-12-02 16:42:18.000 336 22441.09 141.46 41485.45 88888.00 2023-12-02 16:42:19.000 336 22441.06 141.49 41485.50 88888.00 2023-12-02 16:42:20.000 336 22441.08 141.51 41485.58 47550.80 2023-12-02 16:42:21.000 336 22441.16 141.50 41485.56 88888.00 2023-12-02 16:42:22.000 336 22441.19 141.50 41485.47 88888.00 2023-12-02 16:42:23.000 336 22441.18 141.54 41485.48 88888.00 2023-12-02 16:42:24.000 336 22441.20 141.57 41485.56 88888.00 2023-12-02 16:42:25.000 336 22441.28 141.56 41485.59 47550.86 2023-12-02 16:42:26.000 336 22441.31 141.49 41485.52 88888.00 2023-12-02 16:42:27.000 336 22441.30 141.43 41485.51 88888.00 2023-12-02 16:42:28.000 336 22441.37 141.44 41485.57 88888.00 2023-12-02 16:42:29.000 336 22441.46 141.49 41485.61 88888.00 2023-12-02 16:42:30.000 336 22441.47 141.49 41485.56 47550.93 2023-12-02 16:42:31.000 336 22441.41 141.45 41485.48 88888.00 2023-12-02 16:42:32.000 336 22441.38 141.46 41485.43 88888.00 2023-12-02 16:42:33.000 336 22441.38 141.51 41485.40 88888.00 2023-12-02 16:42:34.000 336 22441.40 141.55 41485.37 88888.00 2023-12-02 16:42:35.000 336 22441.42 141.54 41485.31 47550.92 2023-12-02 16:42:36.000 336 22441.42 141.54 41485.27 88888.00 2023-12-02 16:42:37.000 336 22441.43 141.56 41485.28 88888.00 2023-12-02 16:42:38.000 336 22441.48 141.55 41485.32 88888.00 2023-12-02 16:42:39.000 336 22441.56 141.54 41485.35 88888.00 2023-12-02 16:42:40.000 336 22441.62 141.56 41485.37 47550.97 2023-12-02 16:42:41.000 336 22441.63 141.57 41485.41 88888.00 2023-12-02 16:42:42.000 336 22441.62 141.55 41485.45 88888.00 2023-12-02 16:42:43.000 336 22441.63 141.53 41485.44 88888.00 2023-12-02 16:42:44.000 336 22441.66 141.51 41485.38 88888.00 2023-12-02 16:42:45.000 336 22441.71 141.50 41485.38 47550.99 2023-12-02 16:42:46.000 336 22441.76 141.52 41485.48 88888.00 2023-12-02 16:42:47.000 336 22441.75 141.53 41485.53 88888.00 2023-12-02 16:42:48.000 336 22441.72 141.52 41485.44 88888.00 2023-12-02 16:42:49.000 336 22441.71 141.49 41485.34 88888.00 2023-12-02 16:42:50.000 336 22441.75 141.52 41485.31 47551.05 2023-12-02 16:42:51.000 336 22441.78 141.57 41485.41 88888.00 2023-12-02 16:42:52.000 336 22441.80 141.57 41485.57 88888.00 2023-12-02 16:42:53.000 336 22441.81 141.57 41485.67 88888.00 2023-12-02 16:42:54.000 336 22441.81 141.57 41485.61 88888.00 2023-12-02 16:42:55.000 336 22441.79 141.54 41485.52 47551.08 2023-12-02 16:42:56.000 336 22441.81 141.54 41485.54 88888.00 2023-12-02 16:42:57.000 336 22441.88 141.53 41485.57 88888.00 2023-12-02 16:42:58.000 336 22441.94 141.51 41485.54 88888.00 2023-12-02 16:42:59.000 336 22441.96 141.54 41485.53 88888.00 2023-12-02 16:43:00.000 336 22441.92 141.59 41485.51 47551.14 2023-12-02 16:43:01.000 336 22441.89 141.62 41485.43 88888.00 2023-12-02 16:43:02.000 336 22441.92 141.63 41485.37 88888.00 2023-12-02 16:43:03.000 336 22441.97 141.63 41485.38 88888.00 2023-12-02 16:43:04.000 336 22442.01 141.63 41485.43 88888.00 2023-12-02 16:43:05.000 336 22442.08 141.60 41485.44 47551.18 2023-12-02 16:43:06.000 336 22442.17 141.61 41485.45 88888.00 2023-12-02 16:43:07.000 336 22442.24 141.66 41485.50 88888.00 2023-12-02 16:43:08.000 336 22442.26 141.68 41485.55 88888.00 2023-12-02 16:43:09.000 336 22442.26 141.67 41485.60 88888.00 2023-12-02 16:43:10.000 336 22442.28 141.68 41485.61 47551.22 2023-12-02 16:43:11.000 336 22442.28 141.69 41485.55 88888.00 2023-12-02 16:43:12.000 336 22442.26 141.71 41485.52 88888.00 2023-12-02 16:43:13.000 336 22442.23 141.75 41485.54 88888.00 2023-12-02 16:43:14.000 336 22442.24 141.82 41485.61 88888.00 2023-12-02 16:43:15.000 336 22442.30 141.87 41485.64 47551.29 2023-12-02 16:43:16.000 336 22442.34 141.82 41485.56 88888.00 2023-12-02 16:43:17.000 336 22442.33 141.75 41485.43 88888.00 2023-12-02 16:43:18.000 336 22442.28 141.76 41485.34 88888.00 2023-12-02 16:43:19.000 336 22442.26 141.84 41485.34 88888.00 2023-12-02 16:43:20.000 336 22442.31 141.91 41485.41 47551.29 2023-12-02 16:43:21.000 336 22442.32 141.90 41485.46 88888.00 2023-12-02 16:43:22.000 336 22442.28 141.88 41485.48 88888.00 2023-12-02 16:43:23.000 336 22442.25 141.91 41485.46 88888.00 2023-12-02 16:43:24.000 336 22442.26 141.93 41485.36 88888.00 2023-12-02 16:43:25.000 336 22442.25 141.90 41485.27 47551.31 2023-12-02 16:43:26.000 336 22442.22 141.88 41485.26 88888.00 2023-12-02 16:43:27.000 336 22442.23 141.87 41485.33 88888.00 2023-12-02 16:43:28.000 336 22442.31 141.89 41485.46 88888.00 2023-12-02 16:43:29.000 336 22442.35 141.98 41485.48 88888.00 2023-12-02 16:43:30.000 336 22442.29 142.03 41485.36 47551.29 2023-12-02 16:43:31.000 336 22442.21 141.99 41485.31 88888.00 2023-12-02 16:43:32.000 336 22442.18 141.98 41485.41 88888.00 2023-12-02 16:43:33.000 336 22442.15 142.02 41485.49 88888.00 2023-12-02 16:43:34.000 336 22442.12 142.04 41485.49 88888.00 2023-12-02 16:43:35.000 336 22442.08 142.02 41485.48 47551.30 2023-12-02 16:43:36.000 336 22442.07 142.00 41485.46 88888.00 2023-12-02 16:43:37.000 336 22442.09 142.01 41485.37 88888.00 2023-12-02 16:43:38.000 336 22442.11 142.03 41485.29 88888.00 2023-12-02 16:43:39.000 336 22442.10 142.09 41485.36 88888.00 2023-12-02 16:43:40.000 336 22442.06 142.17 41485.50 47551.24 2023-12-02 16:43:41.000 336 22442.00 142.16 41485.50 88888.00 2023-12-02 16:43:42.000 336 22441.98 142.11 41485.40 88888.00 2023-12-02 16:43:43.000 336 22442.00 142.13 41485.37 88888.00 2023-12-02 16:43:44.000 336 22442.03 142.19 41485.39 88888.00 2023-12-02 16:43:45.000 336 22442.03 142.23 41485.41 47551.26 2023-12-02 16:43:46.000 336 22441.99 142.24 41485.47 88888.00 2023-12-02 16:43:47.000 336 22441.95 142.23 41485.56 88888.00 2023-12-02 16:43:48.000 336 22441.95 142.21 41485.59 88888.00 2023-12-02 16:43:49.000 336 22441.93 142.20 41485.48 88888.00 2023-12-02 16:43:50.000 336 22441.88 142.19 41485.39 47551.25 2023-12-02 16:43:51.000 336 22441.90 142.19 41485.40 88888.00 2023-12-02 16:43:52.000 336 22441.95 142.18 41485.40 88888.00 2023-12-02 16:43:53.000 336 22441.94 142.19 41485.36 88888.00 2023-12-02 16:43:54.000 336 22441.88 142.23 41485.36 88888.00 2023-12-02 16:43:55.000 336 22441.84 142.27 41485.41 47551.16 2023-12-02 16:43:56.000 336 22441.84 142.29 41485.43 88888.00 2023-12-02 16:43:57.000 336 22441.80 142.27 41485.41 88888.00 2023-12-02 16:43:58.000 336 22441.73 142.25 41485.38 88888.00 2023-12-02 16:43:59.000 336 22441.73 142.24 41485.37 88888.00 2023-12-02 16:44:00.000 336 22441.76 142.27 41485.37 47551.14 2023-12-02 16:44:01.000 336 22441.77 142.26 41485.43 88888.00 2023-12-02 16:44:02.000 336 22441.73 142.23 41485.52 88888.00 2023-12-02 16:44:03.000 336 22441.67 142.26 41485.50 88888.00 2023-12-02 16:44:04.000 336 22441.66 142.32 41485.40 88888.00 2023-12-02 16:44:05.000 336 22441.68 142.34 41485.39 47551.09 2023-12-02 16:44:06.000 336 22441.65 142.31 41485.45 88888.00 2023-12-02 16:44:07.000 336 22441.64 142.26 41485.47 88888.00 2023-12-02 16:44:08.000 336 22441.65 142.24 41485.48 88888.00 2023-12-02 16:44:09.000 336 22441.66 142.27 41485.53 88888.00 2023-12-02 16:44:10.000 336 22441.65 142.32 41485.62 47551.06 2023-12-02 16:44:11.000 336 22441.62 142.37 41485.73 88888.00 2023-12-02 16:44:12.000 336 22441.60 142.37 41485.80 88888.00 2023-12-02 16:44:13.000 336 22441.57 142.33 41485.77 88888.00 2023-12-02 16:44:14.000 336 22441.54 142.31 41485.69 88888.00 2023-12-02 16:44:15.000 336 22441.51 142.31 41485.62 47551.03 2023-12-02 16:44:16.000 336 22441.50 142.34 41485.59 88888.00 2023-12-02 16:44:17.000 336 22441.52 142.38 41485.62 88888.00 2023-12-02 16:44:18.000 336 22441.56 142.42 41485.64 88888.00 2023-12-02 16:44:19.000 336 22441.58 142.46 41485.65 88888.00 2023-12-02 16:44:20.000 336 22441.57 142.49 41485.62 47550.97 2023-12-02 16:44:21.000 336 22441.52 142.48 41485.52 88888.00 2023-12-02 16:44:22.000 336 22441.46 142.46 41485.41 88888.00 2023-12-02 16:44:23.000 336 22441.42 142.44 41485.37 88888.00 2023-12-02 16:44:24.000 336 22441.42 142.47 41485.40 88888.00 2023-12-02 16:44:25.000 336 22441.42 142.46 41485.45 47551.00 2023-12-02 16:44:26.000 336 22441.39 142.45 41485.44 88888.00 2023-12-02 16:44:27.000 336 22441.38 142.46 41485.41 88888.00 2023-12-02 16:44:28.000 336 22441.41 142.50 41485.44 88888.00 2023-12-02 16:44:29.000 336 22441.42 142.53 41485.55 88888.00 2023-12-02 16:44:30.000 336 22441.35 142.52 41485.57 47550.93 2023-12-02 16:44:31.000 336 22441.25 142.47 41485.46 88888.00 2023-12-02 16:44:32.000 336 22441.23 142.46 41485.43 88888.00 2023-12-02 16:44:33.000 336 22441.28 142.45 41485.49 88888.00 2023-12-02 16:44:34.000 336 22441.31 142.46 41485.49 88888.00 2023-12-02 16:44:35.000 336 22441.31 142.47 41485.44 47550.88 2023-12-02 16:44:36.000 336 22441.31 142.47 41485.48 88888.00 2023-12-02 16:44:37.000 336 22441.32 142.47 41485.57 88888.00 2023-12-02 16:44:38.000 336 22441.36 142.47 41485.61 88888.00 2023-12-02 16:44:39.000 336 22441.38 142.50 41485.52 88888.00 2023-12-02 16:44:40.000 336 22441.37 142.51 41485.43 47550.89 2023-12-02 16:44:41.000 336 22441.35 142.49 41485.43 88888.00 2023-12-02 16:44:42.000 336 22441.33 142.49 41485.52 88888.00 2023-12-02 16:44:43.000 336 22441.31 142.52 41485.64 88888.00 2023-12-02 16:44:44.000 336 22441.27 142.51 41485.68 88888.00 2023-12-02 16:44:45.000 336 22441.22 142.49 41485.59 47550.82 2023-12-02 16:44:46.000 336 22441.24 142.53 41485.50 88888.00 2023-12-02 16:44:47.000 336 22441.26 142.55 41485.46 88888.00 2023-12-02 16:44:48.000 336 22441.24 142.53 41485.46 88888.00 2023-12-02 16:44:49.000 336 22441.21 142.51 41485.48 88888.00 2023-12-02 16:44:50.000 336 22441.22 142.49 41485.51 47550.82 2023-12-02 16:44:51.000 336 22441.23 142.45 41485.51 88888.00 2023-12-02 16:44:52.000 336 22441.19 142.43 41485.50 88888.00 2023-12-02 16:44:53.000 336 22441.14 142.44 41485.53 88888.00 2023-12-02 16:44:54.000 336 22441.13 142.43 41485.60 88888.00 2023-12-02 16:44:55.000 336 22441.14 142.43 41485.57 47550.78 2023-12-02 16:44:56.000 336 22441.13 142.45 41485.43 88888.00 2023-12-02 16:44:57.000 336 22441.13 142.46 41485.38 88888.00 2023-12-02 16:44:58.000 336 22441.14 142.43 41485.44 88888.00 2023-12-02 16:44:59.000 336 22441.15 142.39 41485.48 88888.00 2023-12-02 16:45:00.000 336 22441.17 142.39 41485.50 47550.78 2023-12-02 16:45:01.000 336 22441.18 142.43 41485.54 88888.00 2023-12-02 16:45:02.000 336 22441.16 142.46 41485.54 88888.00 2023-12-02 16:45:03.000 336 22441.15 142.44 41485.51 88888.00 2023-12-02 16:45:04.000 336 22441.14 142.40 41485.48 88888.00 2023-12-02 16:45:05.000 336 22441.10 142.37 41485.46 47550.78 2023-12-02 16:45:06.000 336 22441.06 142.38 41485.42 88888.00 2023-12-02 16:45:07.000 336 22441.05 142.38 41485.37 88888.00 2023-12-02 16:45:08.000 336 22441.08 142.34 41485.34 88888.00 2023-12-02 16:45:09.000 336 22441.09 142.28 41485.33 88888.00 2023-12-02 16:45:10.000 336 22441.11 142.24 41485.31 47550.72 2023-12-02 16:45:11.000 336 22441.13 142.24 41485.23 88888.00 2023-12-02 16:45:12.000 336 22441.12 142.27 41485.23 88888.00 2023-12-02 16:45:13.000 336 22441.09 142.31 41485.33 88888.00 2023-12-02 16:45:14.000 336 22441.08 142.33 41485.43 88888.00 2023-12-02 16:45:15.000 336 22441.10 142.30 41485.49 47550.74 2023-12-02 16:45:16.000 336 22441.10 142.21 41485.55 88888.00 2023-12-02 16:45:17.000 336 22441.09 142.16 41485.64 88888.00 2023-12-02 16:45:18.000 336 22441.10 142.17 41485.71 88888.00 2023-12-02 16:45:19.000 336 22441.06 142.17 41485.78 88888.00 2023-12-02 16:45:20.000 336 22441.00 142.13 41485.78 47550.68 2023-12-02 16:45:21.000 336 22440.94 142.07 41485.68 88888.00 2023-12-02 16:45:22.000 336 22440.91 142.06 41485.53 88888.00 2023-12-02 16:45:23.000 336 22440.92 142.11 41485.45 88888.00 2023-12-02 16:45:24.000 336 22440.98 142.17 41485.49 88888.00 2023-12-02 16:45:25.000 336 22441.04 142.20 41485.54 47550.67 2023-12-02 16:45:26.000 336 22441.03 142.16 41485.54 88888.00 2023-12-02 16:45:27.000 336 22440.96 142.11 41485.50 88888.00 2023-12-02 16:45:28.000 336 22440.94 142.12 41485.46 88888.00 2023-12-02 16:45:29.000 336 22440.97 142.11 41485.44 88888.00 2023-12-02 16:45:30.000 336 22440.96 142.06 41485.46 47550.67 2023-12-02 16:45:31.000 336 22440.95 142.01 41485.54 88888.00 2023-12-02 16:45:32.000 336 22441.01 142.03 41485.59 88888.00 2023-12-02 16:45:33.000 336 22441.09 142.09 41485.54 88888.00 2023-12-02 16:45:34.000 336 22441.11 142.11 41485.41 88888.00 2023-12-02 16:45:35.000 336 22441.03 142.05 41485.37 47550.64 2023-12-02 16:45:36.000 336 22440.97 142.00 41485.46 88888.00 2023-12-02 16:45:37.000 336 22440.98 142.00 41485.50 88888.00 2023-12-02 16:45:38.000 336 22441.00 142.03 41485.45 88888.00 2023-12-02 16:45:39.000 336 22441.00 142.09 41485.46 88888.00 2023-12-02 16:45:40.000 336 22441.00 142.13 41485.54 47550.62 2023-12-02 16:45:41.000 336 22440.99 142.12 41485.55 88888.00 2023-12-02 16:45:42.000 336 22440.96 142.11 41485.48 88888.00 2023-12-02 16:45:43.000 336 22440.94 142.09 41485.40 88888.00 2023-12-02 16:45:44.000 336 22440.93 142.08 41485.34 88888.00 2023-12-02 16:45:45.000 336 22440.91 142.08 41485.29 47550.61 2023-12-02 16:45:46.000 336 22440.90 142.07 41485.29 88888.00 2023-12-02 16:45:47.000 336 22440.95 142.04 41485.33 88888.00 2023-12-02 16:45:48.000 336 22441.02 142.01 41485.39 88888.00 2023-12-02 16:45:49.000 336 22441.00 141.99 41485.43 88888.00 2023-12-02 16:45:50.000 336 22440.94 142.00 41485.44 47550.58 2023-12-02 16:45:51.000 336 22440.91 142.02 41485.39 88888.00 2023-12-02 16:45:52.000 336 22440.92 142.06 41485.40 88888.00 2023-12-02 16:45:53.000 336 22440.96 142.11 41485.52 88888.00 2023-12-02 16:45:54.000 336 22440.98 142.12 41485.58 88888.00 2023-12-02 16:45:55.000 336 22440.97 142.12 41485.52 47550.59 2023-12-02 16:45:56.000 336 22440.95 142.12 41485.50 88888.00 2023-12-02 16:45:57.000 336 22440.99 142.12 41485.49 88888.00 2023-12-02 16:45:58.000 336 22441.05 142.13 41485.46 88888.00 2023-12-02 16:45:59.000 336 22441.06 142.15 41485.49 88888.00 2023-12-02 16:46:00.000 336 22441.01 142.16 41485.50 47550.61 2023-12-02 16:46:01.000 336 22440.98 142.16 41485.47 88888.00 2023-12-02 16:46:02.000 336 22440.96 142.16 41485.46 88888.00 2023-12-02 16:46:03.000 336 22440.97 142.16 41485.54 88888.00 2023-12-02 16:46:04.000 336 22441.02 142.15 41485.65 88888.00 2023-12-02 16:46:05.000 336 22441.08 142.14 41485.69 47550.62 2023-12-02 16:46:06.000 336 22441.15 142.15 41485.67 88888.00 2023-12-02 16:46:07.000 336 22441.19 142.18 41485.69 88888.00 2023-12-02 16:46:08.000 336 22441.17 142.21 41485.71 88888.00 2023-12-02 16:46:09.000 336 22441.13 142.27 41485.66 88888.00 2023-12-02 16:46:10.000 336 22441.11 142.33 41485.56 47550.64 2023-12-02 16:46:11.000 336 22441.12 142.35 41485.51 88888.00 2023-12-02 16:46:12.000 336 22441.13 142.37 41485.52 88888.00 2023-12-02 16:46:13.000 336 22441.14 142.34 41485.53 88888.00 2023-12-02 16:46:14.000 336 22441.15 142.32 41485.50 88888.00 2023-12-02 16:46:15.000 336 22441.13 142.34 41485.46 47550.60 2023-12-02 16:46:16.000 336 22441.09 142.34 41485.43 88888.00 2023-12-02 16:46:17.000 336 22441.02 142.32 41485.38 88888.00 2023-12-02 16:46:18.000 336 22440.95 142.38 41485.36 88888.00 2023-12-02 16:46:19.000 336 22440.93 142.44 41485.34 88888.00 2023-12-02 16:46:20.000 336 22440.93 142.45 41485.31 47550.58 2023-12-02 16:46:21.000 336 22440.92 142.45 41485.33 88888.00 2023-12-02 16:46:22.000 336 22440.88 142.47 41485.38 88888.00 2023-12-02 16:46:23.000 336 22440.80 142.50 41485.40 88888.00 2023-12-02 16:46:24.000 336 22440.73 142.52 41485.47 88888.00 2023-12-02 16:46:25.000 336 22440.68 142.52 41485.55 47550.51 2023-12-02 16:46:26.000 336 22440.61 142.52 41485.49 88888.00 2023-12-02 16:46:27.000 336 22440.56 142.54 41485.40 88888.00 2023-12-02 16:46:28.000 336 22440.54 142.55 41485.44 88888.00 2023-12-02 16:46:29.000 336 22440.53 142.56 41485.53 88888.00 2023-12-02 16:46:30.000 336 22440.53 142.58 41485.57 47550.46 2023-12-02 16:46:31.000 336 22440.55 142.59 41485.54 88888.00 2023-12-02 16:46:32.000 336 22440.51 142.61 41485.43 88888.00 2023-12-02 16:46:33.000 336 22440.45 142.64 41485.36 88888.00 2023-12-02 16:46:34.000 336 22440.45 142.65 41485.38 88888.00 2023-12-02 16:46:35.000 336 22440.46 142.62 41485.42 47550.39 2023-12-02 16:46:36.000 336 22440.42 142.58 41485.41 88888.00 2023-12-02 16:46:37.000 336 22440.38 142.58 41485.38 88888.00 2023-12-02 16:46:38.000 336 22440.37 142.61 41485.39 88888.00 2023-12-02 16:46:39.000 336 22440.38 142.63 41485.42 88888.00 2023-12-02 16:46:40.000 336 22440.37 142.64 41485.46 47550.37 2023-12-02 16:46:41.000 336 22440.33 142.68 41485.50 88888.00 2023-12-02 16:46:42.000 336 22440.31 142.73 41485.54 88888.00 2023-12-02 16:46:43.000 336 22440.32 142.75 41485.58 88888.00 2023-12-02 16:46:44.000 336 22440.24 142.74 41485.57 88888.00 2023-12-02 16:46:45.000 336 22440.09 142.72 41485.53 47550.31 2023-12-02 16:46:46.000 336 22440.01 142.74 41485.52 88888.00 2023-12-02 16:46:47.000 336 22440.01 142.77 41485.56 88888.00 2023-12-02 16:46:48.000 336 22440.01 142.78 41485.63 88888.00 2023-12-02 16:46:49.000 336 22440.02 142.79 41485.66 88888.00 2023-12-02 16:46:50.000 336 22440.01 142.81 41485.60 47550.22 2023-12-02 16:46:51.000 336 22439.97 142.82 41485.52 88888.00 2023-12-02 16:46:52.000 336 22439.90 142.83 41485.57 88888.00 2023-12-02 16:46:53.000 336 22439.85 142.86 41485.66 88888.00 2023-12-02 16:46:54.000 336 22439.82 142.87 41485.63 88888.00 2023-12-02 16:46:55.000 336 22439.82 142.86 41485.54 47550.11 2023-12-02 16:46:56.000 336 22439.85 142.86 41485.54 88888.00 2023-12-02 16:46:57.000 336 22439.88 142.89 41485.57 88888.00 2023-12-02 16:46:58.000 336 22439.89 142.93 41485.55 88888.00 2023-12-02 16:46:59.000 336 22439.91 142.97 41485.52 88888.00 2023-12-02 16:47:00.000 336 22439.87 142.99 41485.48 47550.08 2023-12-02 16:47:01.000 336 22439.77 142.93 41485.40 88888.00 2023-12-02 16:47:02.000 336 22439.69 142.90 41485.34 88888.00 2023-12-02 16:47:03.000 336 22439.68 142.94 41485.36 88888.00 2023-12-02 16:47:04.000 336 22439.70 143.03 41485.38 88888.00 2023-12-02 16:47:05.000 336 22439.70 143.10 41485.41 47549.98 2023-12-02 16:47:06.000 336 22439.67 143.12 41485.44 88888.00 2023-12-02 16:47:07.000 336 22439.62 143.06 41485.43 88888.00 2023-12-02 16:47:08.000 336 22439.56 142.98 41485.34 88888.00 2023-12-02 16:47:09.000 336 22439.48 142.97 41485.27 88888.00 2023-12-02 16:47:10.000 336 22439.44 143.03 41485.28 47549.91 2023-12-02 16:47:11.000 336 22439.41 143.06 41485.30 88888.00 2023-12-02 16:47:12.000 336 22439.38 143.06 41485.31 88888.00 2023-12-02 16:47:13.000 336 22439.36 143.08 41485.34 88888.00 2023-12-02 16:47:14.000 336 22439.34 143.11 41485.40 88888.00 2023-12-02 16:47:15.000 336 22439.32 143.14 41485.43 47549.80 2023-12-02 16:47:16.000 336 22439.33 143.18 41485.46 88888.00 2023-12-02 16:47:17.000 336 22439.31 143.19 41485.48 88888.00 2023-12-02 16:47:18.000 336 22439.26 143.18 41485.49 88888.00 2023-12-02 16:47:19.000 336 22439.26 143.17 41485.46 88888.00 2023-12-02 16:47:20.000 336 22439.31 143.17 41485.43 47549.74 2023-12-02 16:47:21.000 336 22439.31 143.16 41485.44 88888.00 2023-12-02 16:47:22.000 336 22439.24 143.14 41485.41 88888.00 2023-12-02 16:47:23.000 336 22439.18 143.13 41485.33 88888.00 2023-12-02 16:47:24.000 336 22439.16 143.15 41485.31 88888.00 2023-12-02 16:47:25.000 336 22439.08 143.16 41485.31 47549.64 2023-12-02 16:47:26.000 336 22438.97 143.14 41485.28 88888.00 2023-12-02 16:47:27.000 336 22438.91 143.11 41485.29 88888.00 2023-12-02 16:47:28.000 336 22438.90 143.09 41485.34 88888.00 2023-12-02 16:47:29.000 336 22438.87 143.11 41485.40 88888.00 2023-12-02 16:47:30.000 336 22438.82 143.14 41485.38 47549.54 2023-12-02 16:47:31.000 336 22438.78 143.12 41485.28 88888.00 2023-12-02 16:47:32.000 336 22438.77 143.09 41485.19 88888.00 2023-12-02 16:47:33.000 336 22438.76 143.10 41485.18 88888.00 2023-12-02 16:47:34.000 336 22438.71 143.10 41485.27 88888.00 2023-12-02 16:47:35.000 336 22438.65 143.09 41485.31 47549.49 2023-12-02 16:47:36.000 336 22438.61 143.10 41485.22 88888.00 2023-12-02 16:47:37.000 336 22438.61 143.10 41485.13 88888.00 2023-12-02 16:47:38.000 336 22438.65 143.09 41485.14 88888.00 2023-12-02 16:47:39.000 336 22438.69 143.06 41485.19 88888.00 2023-12-02 16:47:40.000 336 22438.68 143.02 41485.27 47549.46 2023-12-02 16:47:41.000 336 22438.64 142.99 41485.32 88888.00 2023-12-02 16:47:42.000 336 22438.65 142.98 41485.26 88888.00 2023-12-02 16:47:43.000 336 22438.70 143.00 41485.11 88888.00 2023-12-02 16:47:44.000 336 22438.74 143.06 41485.02 88888.00 2023-12-02 16:47:45.000 336 22438.78 143.17 41485.03 47549.44 2023-12-02 16:47:46.000 336 22438.79 143.21 41485.07 88888.00 2023-12-02 16:47:47.000 336 22438.77 143.15 41485.06 88888.00 2023-12-02 16:47:48.000 336 22438.76 143.12 41484.98 88888.00 2023-12-02 16:47:49.000 336 22438.78 143.17 41484.91 88888.00 2023-12-02 16:47:50.000 336 22438.80 143.24 41484.86 47549.41 2023-12-02 16:47:51.000 336 22438.78 143.23 41484.87 88888.00 2023-12-02 16:47:52.000 336 22438.76 143.17 41484.96 88888.00 2023-12-02 16:47:53.000 336 22438.74 143.14 41485.01 88888.00 2023-12-02 16:47:54.000 336 22438.74 143.18 41484.97 88888.00 2023-12-02 16:47:55.000 336 22438.74 143.24 41484.90 47549.36 2023-12-02 16:47:56.000 336 22438.70 143.25 41484.89 88888.00 2023-12-02 16:47:57.000 336 22438.66 143.27 41484.96 88888.00 2023-12-02 16:47:58.000 336 22438.64 143.28 41484.96 88888.00 2023-12-02 16:47:59.000 336 22438.65 143.27 41484.87 88888.00 2023-12-02 16:48:00.000 336 22438.65 143.25 41484.79 47549.30 2023-12-02 16:48:01.000 336 22438.59 143.29 41484.79 88888.00 2023-12-02 16:48:02.000 336 22438.56 143.35 41484.87 88888.00 2023-12-02 16:48:03.000 336 22438.58 143.42 41484.95 88888.00 2023-12-02 16:48:04.000 336 22438.58 143.48 41485.02 88888.00 2023-12-02 16:48:05.000 336 22438.59 143.52 41485.05 47549.27 2023-12-02 16:48:06.000 336 22438.59 143.50 41485.02 88888.00 2023-12-02 16:48:07.000 336 22438.56 143.48 41484.98 88888.00 2023-12-02 16:48:08.000 336 22438.53 143.51 41485.00 88888.00 2023-12-02 16:48:09.000 336 22438.54 143.56 41485.02 88888.00 2023-12-02 16:48:10.000 336 22438.52 143.59 41485.03 47549.20 2023-12-02 16:48:11.000 336 22438.44 143.58 41485.07 88888.00 2023-12-02 16:48:12.000 336 22438.36 143.56 41485.11 88888.00 2023-12-02 16:48:13.000 336 22438.32 143.55 41485.11 88888.00 2023-12-02 16:48:14.000 336 22438.27 143.54 41485.08 88888.00 2023-12-02 16:48:15.000 336 22438.22 143.53 41485.00 47549.11 2023-12-02 16:48:16.000 336 22438.19 143.53 41484.95 88888.00 2023-12-02 16:48:17.000 336 22438.16 143.57 41485.00 88888.00 2023-12-02 16:48:18.000 336 22438.12 143.60 41485.05 88888.00 2023-12-02 16:48:19.000 336 22438.07 143.63 41485.06 88888.00 2023-12-02 16:48:20.000 336 22438.03 143.66 41485.08 47549.03 2023-12-02 16:48:21.000 336 22438.01 143.64 41485.11 88888.00 2023-12-02 16:48:22.000 336 22437.96 143.58 41485.08 88888.00 2023-12-02 16:48:23.000 336 22437.90 143.56 41484.98 88888.00 2023-12-02 16:48:24.000 336 22437.88 143.59 41484.93 88888.00 2023-12-02 16:48:25.000 336 22437.92 143.60 41484.98 47549.01 2023-12-02 16:48:26.000 336 22437.98 143.55 41485.02 88888.00 2023-12-02 16:48:27.000 336 22438.00 143.52 41485.03 88888.00 2023-12-02 16:48:28.000 336 22437.99 143.52 41485.07 88888.00 2023-12-02 16:48:29.000 336 22437.98 143.54 41485.14 88888.00 2023-12-02 16:48:30.000 336 22437.97 143.57 41485.16 47548.98 2023-12-02 16:48:31.000 336 22437.94 143.56 41485.16 88888.00 2023-12-02 16:48:32.000 336 22437.92 143.54 41485.12 88888.00 2023-12-02 16:48:33.000 336 22437.93 143.53 41485.06 88888.00 2023-12-02 16:48:34.000 336 22437.97 143.55 41485.09 88888.00 2023-12-02 16:48:35.000 336 22438.00 143.57 41485.16 47548.96 2023-12-02 16:48:36.000 336 22437.99 143.56 41485.17 88888.00 2023-12-02 16:48:37.000 336 22437.91 143.55 41485.10 88888.00 2023-12-02 16:48:38.000 336 22437.85 143.55 41485.05 88888.00 2023-12-02 16:48:39.000 336 22437.88 143.55 41485.04 88888.00 2023-12-02 16:48:40.000 336 22437.93 143.54 41485.02 47548.90 2023-12-02 16:48:41.000 336 22437.93 143.49 41485.01 88888.00 2023-12-02 16:48:42.000 336 22437.88 143.44 41485.00 88888.00 2023-12-02 16:48:43.000 336 22437.84 143.44 41484.98 88888.00 2023-12-02 16:48:44.000 336 22437.79 143.47 41484.92 88888.00 2023-12-02 16:48:45.000 336 22437.73 143.53 41484.86 47548.83 2023-12-02 16:48:46.000 336 22437.73 143.60 41484.88 88888.00 2023-12-02 16:48:47.000 336 22437.78 143.64 41484.96 88888.00 2023-12-02 16:48:48.000 336 22437.82 143.65 41485.02 88888.00 2023-12-02 16:48:49.000 336 22437.83 143.64 41485.00 88888.00 2023-12-02 16:48:50.000 336 22437.82 143.62 41484.94 47548.84 2023-12-02 16:48:51.000 336 22437.84 143.57 41484.95 88888.00 2023-12-02 16:48:52.000 336 22437.88 143.52 41485.02 88888.00 2023-12-02 16:48:53.000 336 22437.91 143.50 41485.05 88888.00 2023-12-02 16:48:54.000 336 22437.86 143.52 41485.03 88888.00 2023-12-02 16:48:55.000 336 22437.80 143.55 41485.02 47548.79 2023-12-02 16:48:56.000 336 22437.76 143.59 41484.99 88888.00 2023-12-02 16:48:57.000 336 22437.75 143.64 41484.94 88888.00 2023-12-02 16:48:58.000 336 22437.76 143.66 41484.93 88888.00 2023-12-02 16:48:59.000 336 22437.74 143.63 41484.99 88888.00 2023-12-02 16:49:00.000 336 22437.67 143.60 41485.06 47548.78 2023-12-02 16:49:01.000 336 22437.61 143.59 41485.06 88888.00 2023-12-02 16:49:02.000 336 22437.61 143.63 41484.96 88888.00 2023-12-02 16:49:03.000 336 22437.63 143.68 41484.84 88888.00 2023-12-02 16:49:04.000 336 22437.61 143.71 41484.81 88888.00 2023-12-02 16:49:05.000 336 22437.55 143.70 41484.83 47548.70 2023-12-02 16:49:06.000 336 22437.48 143.66 41484.84 88888.00 2023-12-02 16:49:07.000 336 22437.48 143.61 41484.86 88888.00 2023-12-02 16:49:08.000 336 22437.53 143.63 41484.92 88888.00 2023-12-02 16:49:09.000 336 22437.59 143.73 41484.97 88888.00 2023-12-02 16:49:10.000 336 22437.61 143.78 41484.97 47548.72 2023-12-02 16:49:11.000 336 22437.57 143.74 41484.97 88888.00 2023-12-02 16:49:12.000 336 22437.52 143.69 41485.00 88888.00 2023-12-02 16:49:13.000 336 22437.50 143.70 41485.02 88888.00 2023-12-02 16:49:14.000 336 22437.50 143.71 41485.02 88888.00 2023-12-02 16:49:15.000 336 22437.52 143.70 41485.02 47548.63 2023-12-02 16:49:16.000 336 22437.53 143.68 41484.97 88888.00 2023-12-02 16:49:17.000 336 22437.54 143.69 41484.93 88888.00 2023-12-02 16:49:18.000 336 22437.55 143.74 41484.89 88888.00 2023-12-02 16:49:19.000 336 22437.55 143.78 41484.87 88888.00 2023-12-02 16:49:20.000 336 22437.52 143.78 41484.88 47548.56 2023-12-02 16:49:21.000 336 22437.47 143.77 41484.88 88888.00 2023-12-02 16:49:22.000 336 22437.44 143.77 41484.84 88888.00 2023-12-02 16:49:23.000 336 22437.45 143.79 41484.86 88888.00 2023-12-02 16:49:24.000 336 22437.49 143.80 41484.95 88888.00 2023-12-02 16:49:25.000 336 22437.52 143.83 41484.96 47548.58 2023-12-02 16:49:26.000 336 22437.52 143.84 41484.89 88888.00 2023-12-02 16:49:27.000 336 22437.49 143.83 41484.84 88888.00 2023-12-02 16:49:28.000 336 22437.47 143.81 41484.85 88888.00 2023-12-02 16:49:29.000 336 22437.45 143.81 41484.85 88888.00 2023-12-02 16:49:30.000 336 22437.40 143.78 41484.79 47548.55 2023-12-02 16:49:31.000 336 22437.38 143.76 41484.72 88888.00 2023-12-02 16:49:32.000 336 22437.41 143.81 41484.73 88888.00 2023-12-02 16:49:33.000 336 22437.44 143.90 41484.81 88888.00 2023-12-02 16:49:34.000 336 22437.43 143.91 41484.82 88888.00 2023-12-02 16:49:35.000 336 22437.38 143.86 41484.75 47548.55 2023-12-02 16:49:36.000 336 22437.33 143.82 41484.74 88888.00 2023-12-02 16:49:37.000 336 22437.28 143.82 41484.77 88888.00 2023-12-02 16:49:38.000 336 22437.26 143.88 41484.74 88888.00 2023-12-02 16:49:39.000 336 22437.28 143.91 41484.68 88888.00 2023-12-02 16:49:40.000 336 22437.29 143.90 41484.68 47548.44 2023-12-02 16:49:41.000 336 22437.30 143.88 41484.75 88888.00 2023-12-02 16:49:42.000 336 22437.31 143.88 41484.76 88888.00 2023-12-02 16:49:43.000 336 22437.28 143.88 41484.73 88888.00 2023-12-02 16:49:44.000 336 22437.22 143.88 41484.73 88888.00 2023-12-02 16:49:45.000 336 22437.16 143.88 41484.77 47548.45 2023-12-02 16:49:46.000 336 22437.16 143.88 41484.82 88888.00 2023-12-02 16:49:47.000 336 22437.18 143.86 41484.82 88888.00 2023-12-02 16:49:48.000 336 22437.22 143.85 41484.82 88888.00 2023-12-02 16:49:49.000 336 22437.25 143.87 41484.82 88888.00 2023-12-02 16:49:50.000 336 22437.27 143.87 41484.86 47548.42 2023-12-02 16:49:51.000 336 22437.28 143.85 41484.89 88888.00 2023-12-02 16:49:52.000 336 22437.25 143.89 41484.91 88888.00 2023-12-02 16:49:53.000 336 22437.22 143.95 41484.92 88888.00 2023-12-02 16:49:54.000 336 22437.22 143.98 41484.89 88888.00 2023-12-02 16:49:55.000 336 22437.24 143.97 41484.82 47548.38 2023-12-02 16:49:56.000 336 22437.18 143.97 41484.74 88888.00 2023-12-02 16:49:57.000 336 22437.09 143.96 41484.72 88888.00 2023-12-02 16:49:58.000 336 22437.09 143.96 41484.82 88888.00 2023-12-02 16:49:59.000 336 22437.15 143.99 41484.93 88888.00 2023-12-02 16:50:00.000 336 22437.16 144.03 41484.93 47548.34 2023-12-02 16:50:01.000 336 22437.13 144.04 41484.88 88888.00 2023-12-02 16:50:02.000 336 22437.15 144.02 41484.85 88888.00 2023-12-02 16:50:03.000 336 22437.16 144.01 41484.82 88888.00 2023-12-02 16:50:04.000 336 22437.10 144.01 41484.79 88888.00 2023-12-02 16:50:05.000 336 22437.04 144.01 41484.79 47548.33 2023-12-02 16:50:06.000 336 22437.05 143.99 41484.84 88888.00 2023-12-02 16:50:07.000 336 22437.10 143.98 41484.84 88888.00 2023-12-02 16:50:08.000 336 22437.14 144.01 41484.77 88888.00 2023-12-02 16:50:09.000 336 22437.12 144.04 41484.72 88888.00 2023-12-02 16:50:10.000 336 22437.07 144.05 41484.71 47548.33 2023-12-02 16:50:11.000 336 22437.03 144.03 41484.70 88888.00 2023-12-02 16:50:12.000 336 22436.98 144.01 41484.69 88888.00 2023-12-02 16:50:13.000 336 22436.97 144.04 41484.68 88888.00 2023-12-02 16:50:14.000 336 22436.99 144.06 41484.66 88888.00 2023-12-02 16:50:15.000 336 22437.02 144.05 41484.69 47548.31 2023-12-02 16:50:16.000 336 22437.04 144.06 41484.72 88888.00 2023-12-02 16:50:17.000 336 22437.04 144.06 41484.70 88888.00 2023-12-02 16:50:18.000 336 22437.05 144.03 41484.69 88888.00 2023-12-02 16:50:19.000 336 22437.03 144.02 41484.74 88888.00 2023-12-02 16:50:20.000 336 22437.00 144.05 41484.79 47548.34 2023-12-02 16:50:21.000 336 22436.98 144.09 41484.82 88888.00 2023-12-02 16:50:22.000 336 22436.98 144.14 41484.78 88888.00 2023-12-02 16:50:23.000 336 22437.01 144.19 41484.75 88888.00 2023-12-02 16:50:24.000 336 22437.06 144.22 41484.78 88888.00 2023-12-02 16:50:25.000 336 22437.06 144.24 41484.71 47548.33 2023-12-02 16:50:26.000 336 22437.00 144.26 41484.59 88888.00 2023-12-02 16:50:27.000 336 22436.99 144.28 41484.61 88888.00 2023-12-02 16:50:28.000 336 22437.03 144.29 41484.63 88888.00 2023-12-02 16:50:29.000 336 22437.04 144.26 41484.53 88888.00 2023-12-02 16:50:30.000 336 22437.03 144.25 41484.45 47548.36 2023-12-02 16:50:31.000 336 22437.09 144.22 41484.44 88888.00 2023-12-02 16:50:32.000 336 22437.17 144.22 41484.44 88888.00 2023-12-02 16:50:33.000 336 22437.22 144.29 41484.48 88888.00 2023-12-02 16:50:34.000 336 22437.17 144.33 41484.59 88888.00 2023-12-02 16:50:35.000 336 22437.12 144.29 41484.75 47548.36 2023-12-02 16:50:36.000 336 22437.15 144.25 41484.81 88888.00 2023-12-02 16:50:37.000 336 22437.18 144.24 41484.73 88888.00 2023-12-02 16:50:38.000 336 22437.17 144.22 41484.69 88888.00 2023-12-02 16:50:39.000 336 22437.14 144.20 41484.73 88888.00 2023-12-02 16:50:40.000 336 22437.11 144.21 41484.80 47548.36 2023-12-02 16:50:41.000 336 22437.12 144.23 41484.82 88888.00 2023-12-02 16:50:42.000 336 22437.15 144.22 41484.77 88888.00 2023-12-02 16:50:43.000 336 22437.18 144.19 41484.71 88888.00 2023-12-02 16:50:44.000 336 22437.20 144.18 41484.66 88888.00 2023-12-02 16:50:45.000 336 22437.18 144.16 41484.59 47548.39 2023-12-02 16:50:46.000 336 22437.18 144.15 41484.56 88888.00 2023-12-02 16:50:47.000 336 22437.21 144.15 41484.65 88888.00 2023-12-02 16:50:48.000 336 22437.22 144.16 41484.73 88888.00 2023-12-02 16:50:49.000 336 22437.22 144.22 41484.74 88888.00 2023-12-02 16:50:50.000 336 22437.21 144.29 41484.78 47548.37 2023-12-02 16:50:51.000 336 22437.20 144.32 41484.85 88888.00 2023-12-02 16:50:52.000 336 22437.23 144.31 41484.86 88888.00 2023-12-02 16:50:53.000 336 22437.24 144.33 41484.73 88888.00 2023-12-02 16:50:54.000 336 22437.20 144.35 41484.59 88888.00 2023-12-02 16:50:55.000 336 22437.18 144.32 41484.60 47548.38 2023-12-02 16:50:56.000 336 22437.20 144.28 41484.68 88888.00 2023-12-02 16:50:57.000 336 22437.22 144.28 41484.71 88888.00 2023-12-02 16:50:58.000 336 22437.19 144.33 41484.63 88888.00 2023-12-02 16:50:59.000 336 22437.18 144.37 41484.54 88888.00 2023-12-02 16:51:00.000 336 22437.20 144.40 41484.54 47548.40 2023-12-02 16:51:01.000 336 22437.25 144.43 41484.57 88888.00 2023-12-02 16:51:02.000 336 22437.28 144.45 41484.53 88888.00 2023-12-02 16:51:03.000 336 22437.30 144.46 41484.50 88888.00 2023-12-02 16:51:04.000 336 22437.26 144.43 41484.55 88888.00 2023-12-02 16:51:05.000 336 22437.22 144.40 41484.64 47548.40 2023-12-02 16:51:06.000 336 22437.25 144.41 41484.71 88888.00 2023-12-02 16:51:07.000 336 22437.30 144.43 41484.70 88888.00 2023-12-02 16:51:08.000 336 22437.30 144.44 41484.65 88888.00 2023-12-02 16:51:09.000 336 22437.28 144.45 41484.63 88888.00 2023-12-02 16:51:10.000 336 22437.27 144.45 41484.60 47548.45 2023-12-02 16:51:11.000 336 22437.27 144.44 41484.62 88888.00 2023-12-02 16:51:12.000 336 22437.27 144.43 41484.70 88888.00 2023-12-02 16:51:13.000 336 22437.26 144.43 41484.77 88888.00 2023-12-02 16:51:14.000 336 22437.26 144.48 41484.80 88888.00 2023-12-02 16:51:15.000 336 22437.27 144.49 41484.74 47548.45 2023-12-02 16:51:16.000 336 22437.29 144.45 41484.59 88888.00 2023-12-02 16:51:17.000 336 22437.34 144.44 41484.52 88888.00 2023-12-02 16:51:18.000 336 22437.38 144.46 41484.57 88888.00 2023-12-02 16:51:19.000 336 22437.42 144.48 41484.63 88888.00 2023-12-02 16:51:20.000 336 22437.45 144.47 41484.66 47548.46 2023-12-02 16:51:21.000 336 22437.48 144.44 41484.68 88888.00 2023-12-02 16:51:22.000 336 22437.49 144.44 41484.70 88888.00 2023-12-02 16:51:23.000 336 22437.52 144.49 41484.73 88888.00 2023-12-02 16:51:24.000 336 22437.55 144.53 41484.73 88888.00 2023-12-02 16:51:25.000 336 22437.56 144.56 41484.75 47548.50 2023-12-02 16:51:26.000 336 22437.56 144.58 41484.80 88888.00 2023-12-02 16:51:27.000 336 22437.52 144.54 41484.79 88888.00 2023-12-02 16:51:28.000 336 22437.47 144.45 41484.74 88888.00 2023-12-02 16:51:29.000 336 22437.45 144.41 41484.71 88888.00 2023-12-02 16:51:30.000 336 22437.45 144.45 41484.63 47548.52 2023-12-02 16:51:31.000 336 22437.47 144.49 41484.60 88888.00 2023-12-02 16:51:32.000 336 22437.50 144.52 41484.66 88888.00 2023-12-02 16:51:33.000 336 22437.54 144.54 41484.68 88888.00 2023-12-02 16:51:34.000 336 22437.59 144.55 41484.69 88888.00 2023-12-02 16:51:35.000 336 22437.65 144.53 41484.68 47548.54 2023-12-02 16:51:36.000 336 22437.68 144.56 41484.63 88888.00 2023-12-02 16:51:37.000 336 22437.68 144.63 41484.64 88888.00 2023-12-02 16:51:38.000 336 22437.68 144.68 41484.75 88888.00 2023-12-02 16:51:39.000 336 22437.67 144.67 41484.79 88888.00 2023-12-02 16:51:40.000 336 22437.66 144.62 41484.72 47548.56 2023-12-02 16:51:41.000 336 22437.68 144.57 41484.66 88888.00 2023-12-02 16:51:42.000 336 22437.71 144.55 41484.62 88888.00 2023-12-02 16:51:43.000 336 22437.72 144.54 41484.66 88888.00 2023-12-02 16:51:44.000 336 22437.72 144.57 41484.74 88888.00 2023-12-02 16:51:45.000 336 22437.74 144.61 41484.79 47548.59 2023-12-02 16:51:46.000 336 22437.72 144.60 41484.79 88888.00 2023-12-02 16:51:47.000 336 22437.66 144.58 41484.78 88888.00 2023-12-02 16:51:48.000 336 22437.63 144.58 41484.73 88888.00 2023-12-02 16:51:49.000 336 22437.63 144.58 41484.66 88888.00 2023-12-02 16:51:50.000 336 22437.60 144.56 41484.68 47548.57 2023-12-02 16:51:51.000 336 22437.55 144.55 41484.66 88888.00 2023-12-02 16:51:52.000 336 22437.50 144.50 41484.54 88888.00 2023-12-02 16:51:53.000 336 22437.51 144.46 41484.46 88888.00 2023-12-02 16:51:54.000 336 22437.55 144.46 41484.51 88888.00 2023-12-02 16:51:55.000 336 22437.61 144.49 41484.55 47548.58 2023-12-02 16:51:56.000 336 22437.68 144.56 41484.56 88888.00 2023-12-02 16:51:57.000 336 22437.70 144.63 41484.53 88888.00 2023-12-02 16:51:58.000 336 22437.70 144.69 41484.45 88888.00 2023-12-02 16:51:59.000 336 22437.72 144.70 41484.39 88888.00 2023-12-02 16:52:00.000 336 22437.71 144.66 41484.38 47548.58 2023-12-02 16:52:01.000 336 22437.70 144.65 41484.43 88888.00 2023-12-02 16:52:02.000 336 22437.69 144.67 41484.52 88888.00 2023-12-02 16:52:03.000 336 22437.66 144.68 41484.57 88888.00 2023-12-02 16:52:04.000 336 22437.66 144.71 41484.59 88888.00 2023-12-02 16:52:05.000 336 22437.69 144.72 41484.59 47548.57 2023-12-02 16:52:06.000 336 22437.70 144.68 41484.57 88888.00 2023-12-02 16:52:07.000 336 22437.69 144.64 41484.61 88888.00 2023-12-02 16:52:08.000 336 22437.67 144.59 41484.62 88888.00 2023-12-02 16:52:09.000 336 22437.65 144.54 41484.57 88888.00 2023-12-02 16:52:10.000 336 22437.65 144.54 41484.53 47548.59 2023-12-02 16:52:11.000 336 22437.66 144.55 41484.54 88888.00 2023-12-02 16:52:12.000 336 22437.65 144.52 41484.50 88888.00 2023-12-02 16:52:13.000 336 22437.67 144.55 41484.50 88888.00 2023-12-02 16:52:14.000 336 22437.71 144.64 41484.57 88888.00 2023-12-02 16:52:15.000 336 22437.73 144.67 41484.64 47548.59 2023-12-02 16:52:16.000 336 22437.71 144.63 41484.64 88888.00 2023-12-02 16:52:17.000 336 22437.69 144.65 41484.68 88888.00 2023-12-02 16:52:18.000 336 22437.69 144.70 41484.72 88888.00 2023-12-02 16:52:19.000 336 22437.70 144.68 41484.70 88888.00 2023-12-02 16:52:20.000 336 22437.68 144.64 41484.67 47548.61 2023-12-02 16:52:21.000 336 22437.68 144.65 41484.64 88888.00 2023-12-02 16:52:22.000 336 22437.72 144.69 41484.67 88888.00 2023-12-02 16:52:23.000 336 22437.75 144.70 41484.75 88888.00 2023-12-02 16:52:24.000 336 22437.74 144.71 41484.74 88888.00 2023-12-02 16:52:25.000 336 22437.71 144.72 41484.69 47548.63 2023-12-02 16:52:26.000 336 22437.73 144.71 41484.75 88888.00 2023-12-02 16:52:27.000 336 22437.74 144.66 41484.79 88888.00 2023-12-02 16:52:28.000 336 22437.70 144.61 41484.73 88888.00 2023-12-02 16:52:29.000 336 22437.69 144.64 41484.73 88888.00 2023-12-02 16:52:30.000 336 22437.68 144.69 41484.70 47548.62 2023-12-02 16:52:31.000 336 22437.67 144.69 41484.59 88888.00 2023-12-02 16:52:32.000 336 22437.68 144.69 41484.50 88888.00 2023-12-02 16:52:33.000 336 22437.69 144.70 41484.56 88888.00 2023-12-02 16:52:34.000 336 22437.68 144.70 41484.66 88888.00 2023-12-02 16:52:35.000 336 22437.65 144.68 41484.66 47548.59 2023-12-02 16:52:36.000 336 22437.61 144.64 41484.64 88888.00 2023-12-02 16:52:37.000 336 22437.64 144.63 41484.67 88888.00 2023-12-02 16:52:38.000 336 22437.67 144.63 41484.73 88888.00 2023-12-02 16:52:39.000 336 22437.66 144.64 41484.67 88888.00 2023-12-02 16:52:40.000 336 22437.67 144.66 41484.60 47548.58 2023-12-02 16:52:41.000 336 22437.67 144.67 41484.65 88888.00 2023-12-02 16:52:42.000 336 22437.62 144.68 41484.77 88888.00 2023-12-02 16:52:43.000 336 22437.57 144.71 41484.87 88888.00 2023-12-02 16:52:44.000 336 22437.56 144.72 41484.85 88888.00 2023-12-02 16:52:45.000 336 22437.54 144.70 41484.70 47548.59 2023-12-02 16:52:46.000 336 22437.53 144.68 41484.64 88888.00 2023-12-02 16:52:47.000 336 22437.54 144.67 41484.67 88888.00 2023-12-02 16:52:48.000 336 22437.59 144.71 41484.69 88888.00 2023-12-02 16:52:49.000 336 22437.62 144.72 41484.73 88888.00 2023-12-02 16:52:50.000 336 22437.60 144.69 41484.79 47548.61 2023-12-02 16:52:51.000 336 22437.58 144.70 41484.77 88888.00 2023-12-02 16:52:52.000 336 22437.60 144.75 41484.70 88888.00 2023-12-02 16:52:53.000 336 22437.62 144.74 41484.66 88888.00 2023-12-02 16:52:54.000 336 22437.64 144.67 41484.64 88888.00 2023-12-02 16:52:55.000 336 22437.66 144.61 41484.68 47548.62 2023-12-02 16:52:56.000 336 22437.68 144.57 41484.74 88888.00 2023-12-02 16:52:57.000 336 22437.69 144.56 41484.70 88888.00 2023-12-02 16:52:58.000 336 22437.69 144.56 41484.57 88888.00 2023-12-02 16:52:59.000 336 22437.68 144.59 41484.54 88888.00 2023-12-02 16:53:00.000 336 22437.69 144.62 41484.69 47548.61 2023-12-02 16:53:01.000 336 22437.69 144.57 41484.82 88888.00 2023-12-02 16:53:02.000 336 22437.69 144.51 41484.78 88888.00 2023-12-02 16:53:03.000 336 22437.72 144.52 41484.66 88888.00 2023-12-02 16:53:04.000 336 22437.81 144.60 41484.61 88888.00 2023-12-02 16:53:05.000 336 22437.88 144.67 41484.61 47548.66 2023-12-02 16:53:06.000 336 22437.87 144.67 41484.62 88888.00 2023-12-02 16:53:07.000 336 22437.88 144.63 41484.69 88888.00 2023-12-02 16:53:08.000 336 22437.91 144.61 41484.73 88888.00 2023-12-02 16:53:09.000 336 22437.91 144.58 41484.73 88888.00 2023-12-02 16:53:10.000 336 22437.92 144.57 41484.71 47548.70 2023-12-02 16:53:11.000 336 22437.96 144.57 41484.70 88888.00 2023-12-02 16:53:12.000 336 22438.02 144.59 41484.69 88888.00 2023-12-02 16:53:13.000 336 22438.07 144.61 41484.69 88888.00 2023-12-02 16:53:14.000 336 22438.04 144.67 41484.66 88888.00 2023-12-02 16:53:15.000 336 22437.98 144.71 41484.62 47548.73 2023-12-02 16:53:16.000 336 22437.97 144.71 41484.60 88888.00 2023-12-02 16:53:17.000 336 22438.03 144.67 41484.52 88888.00 2023-12-02 16:53:18.000 336 22438.06 144.61 41484.43 88888.00 2023-12-02 16:53:19.000 336 22438.08 144.59 41484.45 88888.00 2023-12-02 16:53:20.000 336 22438.13 144.59 41484.59 47548.80 2023-12-02 16:53:21.000 336 22438.23 144.62 41484.68 88888.00 2023-12-02 16:53:22.000 336 22438.29 144.68 41484.65 88888.00 2023-12-02 16:53:23.000 336 22438.25 144.70 41484.55 88888.00 2023-12-02 16:53:24.000 336 22438.19 144.71 41484.52 88888.00 2023-12-02 16:53:25.000 336 22438.20 144.71 41484.54 47548.85 2023-12-02 16:53:26.000 336 22438.22 144.68 41484.52 88888.00 2023-12-02 16:53:27.000 336 22438.25 144.65 41484.48 88888.00 2023-12-02 16:53:28.000 336 22438.29 144.65 41484.48 88888.00 2023-12-02 16:53:29.000 336 22438.31 144.64 41484.50 88888.00 2023-12-02 16:53:30.000 336 22438.28 144.66 41484.54 47548.89 2023-12-02 16:53:31.000 336 22438.22 144.67 41484.55 88888.00 2023-12-02 16:53:32.000 336 22438.20 144.65 41484.57 88888.00 2023-12-02 16:53:33.000 336 22438.26 144.66 41484.61 88888.00 2023-12-02 16:53:34.000 336 22438.30 144.70 41484.62 88888.00 2023-12-02 16:53:35.000 336 22438.30 144.70 41484.57 47548.94 2023-12-02 16:53:36.000 336 22438.31 144.65 41484.49 88888.00 2023-12-02 16:53:37.000 336 22438.36 144.66 41484.43 88888.00 2023-12-02 16:53:38.000 336 22438.44 144.73 41484.48 88888.00 2023-12-02 16:53:39.000 336 22438.45 144.77 41484.53 88888.00 2023-12-02 16:53:40.000 336 22438.37 144.74 41484.44 47548.98 2023-12-02 16:53:41.000 336 22438.32 144.70 41484.36 88888.00 2023-12-02 16:53:42.000 336 22438.35 144.64 41484.44 88888.00 2023-12-02 16:53:43.000 336 22438.40 144.61 41484.58 88888.00 2023-12-02 16:53:44.000 336 22438.46 144.65 41484.65 88888.00 2023-12-02 16:53:45.000 336 22438.53 144.71 41484.67 47549.07 2023-12-02 16:53:46.000 336 22438.60 144.74 41484.66 88888.00 2023-12-02 16:53:47.000 336 22438.64 144.78 41484.64 88888.00 2023-12-02 16:53:48.000 336 22438.63 144.76 41484.59 88888.00 2023-12-02 16:53:49.000 336 22438.63 144.70 41484.52 88888.00 2023-12-02 16:53:50.000 336 22438.64 144.65 41484.50 47549.10 2023-12-02 16:53:51.000 336 22438.62 144.62 41484.50 88888.00 2023-12-02 16:53:52.000 336 22438.62 144.62 41484.50 88888.00 2023-12-02 16:53:53.000 336 22438.64 144.64 41484.49 88888.00 2023-12-02 16:53:54.000 336 22438.67 144.68 41484.49 88888.00 2023-12-02 16:53:55.000 336 22438.68 144.73 41484.52 47549.14 2023-12-02 16:53:56.000 336 22438.68 144.74 41484.58 88888.00 2023-12-02 16:53:57.000 336 22438.73 144.74 41484.63 88888.00 2023-12-02 16:53:58.000 336 22438.81 144.76 41484.67 88888.00 2023-12-02 16:53:59.000 336 22438.85 144.75 41484.66 88888.00 2023-12-02 16:54:00.000 336 22438.85 144.70 41484.57 47549.26 2023-12-02 16:54:01.000 336 22438.87 144.66 41484.49 88888.00 2023-12-02 16:54:02.000 336 22438.92 144.66 41484.52 88888.00 2023-12-02 16:54:03.000 336 22439.00 144.70 41484.61 88888.00 2023-12-02 16:54:04.000 336 22439.06 144.74 41484.66 88888.00 2023-12-02 16:54:05.000 336 22439.08 144.73 41484.67 47549.32 2023-12-02 16:54:06.000 336 22439.10 144.72 41484.74 88888.00 2023-12-02 16:54:07.000 336 22439.11 144.69 41484.77 88888.00 2023-12-02 16:54:08.000 336 22439.09 144.66 41484.71 88888.00 2023-12-02 16:54:09.000 336 22439.10 144.66 41484.69 88888.00 2023-12-02 16:54:10.000 336 22439.15 144.68 41484.68 47549.39 2023-12-02 16:54:11.000 336 22439.21 144.71 41484.61 88888.00 2023-12-02 16:54:12.000 336 22439.27 144.76 41484.64 88888.00 2023-12-02 16:54:13.000 336 22439.32 144.83 41484.74 88888.00 2023-12-02 16:54:14.000 336 22439.35 144.85 41484.86 88888.00 2023-12-02 16:54:15.000 336 22439.40 144.78 41484.93 47549.44 2023-12-02 16:54:16.000 336 22439.42 144.71 41484.94 88888.00 2023-12-02 16:54:17.000 336 22439.41 144.72 41484.93 88888.00 2023-12-02 16:54:18.000 336 22439.41 144.75 41484.91 88888.00 2023-12-02 16:54:19.000 336 22439.41 144.76 41484.89 88888.00 2023-12-02 16:54:20.000 336 22439.43 144.76 41484.90 47549.49 2023-12-02 16:54:21.000 336 22439.48 144.76 41484.89 88888.00 2023-12-02 16:54:22.000 336 22439.48 144.76 41484.86 88888.00 2023-12-02 16:54:23.000 336 22439.43 144.79 41484.83 88888.00 2023-12-02 16:54:24.000 336 22439.40 144.79 41484.73 88888.00 2023-12-02 16:54:25.000 336 22439.40 144.76 41484.63 47549.50 2023-12-02 16:54:26.000 336 22439.39 144.73 41484.58 88888.00 2023-12-02 16:54:27.000 336 22439.39 144.73 41484.57 88888.00 2023-12-02 16:54:28.000 336 22439.44 144.75 41484.63 88888.00 2023-12-02 16:54:29.000 336 22439.48 144.77 41484.78 88888.00 2023-12-02 16:54:30.000 336 22439.47 144.80 41484.89 47549.57 2023-12-02 16:54:31.000 336 22439.49 144.84 41484.91 88888.00 2023-12-02 16:54:32.000 336 22439.52 144.81 41484.83 88888.00 2023-12-02 16:54:33.000 336 22439.50 144.72 41484.73 88888.00 2023-12-02 16:54:34.000 336 22439.48 144.71 41484.69 88888.00 2023-12-02 16:54:35.000 336 22439.51 144.76 41484.78 47549.60 2023-12-02 16:54:36.000 336 22439.58 144.82 41484.87 88888.00 2023-12-02 16:54:37.000 336 22439.62 144.84 41484.83 88888.00 2023-12-02 16:54:38.000 336 22439.60 144.81 41484.67 88888.00 2023-12-02 16:54:39.000 336 22439.59 144.80 41484.53 88888.00 2023-12-02 16:54:40.000 336 22439.60 144.78 41484.49 47549.64 2023-12-02 16:54:41.000 336 22439.55 144.69 41484.48 88888.00 2023-12-02 16:54:42.000 336 22439.54 144.64 41484.47 88888.00 2023-12-02 16:54:43.000 336 22439.62 144.69 41484.52 88888.00 2023-12-02 16:54:44.000 336 22439.69 144.75 41484.62 88888.00 2023-12-02 16:54:45.000 336 22439.70 144.78 41484.63 47549.64 2023-12-02 16:54:46.000 336 22439.69 144.77 41484.54 88888.00 2023-12-02 16:54:47.000 336 22439.67 144.78 41484.50 88888.00 2023-12-02 16:54:48.000 336 22439.66 144.81 41484.49 88888.00 2023-12-02 16:54:49.000 336 22439.65 144.80 41484.41 88888.00 2023-12-02 16:54:50.000 336 22439.62 144.75 41484.36 47549.68 2023-12-02 16:54:51.000 336 22439.60 144.68 41484.42 88888.00 2023-12-02 16:54:52.000 336 22439.64 144.64 41484.54 88888.00 2023-12-02 16:54:53.000 336 22439.70 144.66 41484.64 88888.00 2023-12-02 16:54:54.000 336 22439.72 144.76 41484.71 88888.00 2023-12-02 16:54:55.000 336 22439.71 144.89 41484.75 47549.71 2023-12-02 16:54:56.000 336 22439.70 144.92 41484.67 88888.00 2023-12-02 16:54:57.000 336 22439.70 144.84 41484.48 88888.00 2023-12-02 16:54:58.000 336 22439.72 144.77 41484.33 88888.00 2023-12-02 16:54:59.000 336 22439.71 144.78 41484.34 88888.00 2023-12-02 16:55:00.000 336 22439.69 144.84 41484.45 47549.75 2023-12-02 16:55:01.000 336 22439.69 144.93 41484.54 88888.00 2023-12-02 16:55:02.000 336 22439.70 144.97 41484.55 88888.00 2023-12-02 16:55:03.000 336 22439.72 144.92 41484.51 88888.00 2023-12-02 16:55:04.000 336 22439.77 144.86 41484.53 88888.00 2023-12-02 16:55:05.000 336 22439.81 144.86 41484.56 47549.75 2023-12-02 16:55:06.000 336 22439.82 144.90 41484.57 88888.00 2023-12-02 16:55:07.000 336 22439.79 144.92 41484.56 88888.00 2023-12-02 16:55:08.000 336 22439.76 144.88 41484.55 88888.00 2023-12-02 16:55:09.000 336 22439.80 144.88 41484.62 88888.00 2023-12-02 16:55:10.000 336 22439.86 144.93 41484.68 47549.75 2023-12-02 16:55:11.000 336 22439.90 144.96 41484.65 88888.00 2023-12-02 16:55:12.000 336 22439.91 144.95 41484.62 88888.00 2023-12-02 16:55:13.000 336 22439.90 144.95 41484.63 88888.00 2023-12-02 16:55:14.000 336 22439.89 144.96 41484.64 88888.00 2023-12-02 16:55:15.000 336 22439.87 144.96 41484.69 47549.80 2023-12-02 16:55:16.000 336 22439.86 144.95 41484.70 88888.00 2023-12-02 16:55:17.000 336 22439.85 144.95 41484.68 88888.00 2023-12-02 16:55:18.000 336 22439.87 144.98 41484.72 88888.00 2023-12-02 16:55:19.000 336 22439.88 145.04 41484.76 88888.00 2023-12-02 16:55:20.000 336 22439.90 145.07 41484.77 47549.81 2023-12-02 16:55:21.000 336 22439.92 145.03 41484.77 88888.00 2023-12-02 16:55:22.000 336 22439.90 144.97 41484.71 88888.00 2023-12-02 16:55:23.000 336 22439.84 144.94 41484.65 88888.00 2023-12-02 16:55:24.000 336 22439.82 144.95 41484.61 88888.00 2023-12-02 16:55:25.000 336 22439.86 144.99 41484.59 47549.85 2023-12-02 16:55:26.000 336 22439.89 145.04 41484.59 88888.00 2023-12-02 16:55:27.000 336 22439.89 145.09 41484.64 88888.00 2023-12-02 16:55:28.000 336 22439.92 145.09 41484.69 88888.00 2023-12-02 16:55:29.000 336 22439.95 145.08 41484.77 88888.00 2023-12-02 16:55:30.000 336 22439.97 145.06 41484.83 47549.88 2023-12-02 16:55:31.000 336 22439.97 145.03 41484.78 88888.00 2023-12-02 16:55:32.000 336 22439.97 145.02 41484.67 88888.00 2023-12-02 16:55:33.000 336 22439.98 145.09 41484.69 88888.00 2023-12-02 16:55:34.000 336 22440.01 145.15 41484.78 88888.00 2023-12-02 16:55:35.000 336 22440.04 145.16 41484.80 47549.88 2023-12-02 16:55:36.000 336 22440.07 145.16 41484.79 88888.00 2023-12-02 16:55:37.000 336 22440.07 145.16 41484.82 88888.00 2023-12-02 16:55:38.000 336 22440.05 145.19 41484.83 88888.00 2023-12-02 16:55:39.000 336 22440.03 145.20 41484.79 88888.00 2023-12-02 16:55:40.000 336 22440.03 145.19 41484.80 47549.92 2023-12-02 16:55:41.000 336 22440.06 145.17 41484.88 88888.00 2023-12-02 16:55:42.000 336 22440.07 145.14 41484.89 88888.00 2023-12-02 16:55:43.000 336 22440.09 145.12 41484.85 88888.00 2023-12-02 16:55:44.000 336 22440.10 145.12 41484.84 88888.00 2023-12-02 16:55:45.000 336 22440.11 145.11 41484.87 47549.95 2023-12-02 16:55:46.000 336 22440.14 145.13 41484.90 88888.00 2023-12-02 16:55:47.000 336 22440.17 145.16 41484.91 88888.00 2023-12-02 16:55:48.000 336 22440.15 145.16 41484.91 88888.00 2023-12-02 16:55:49.000 336 22440.12 145.14 41484.91 88888.00 2023-12-02 16:55:50.000 336 22440.17 145.17 41484.91 47549.95 2023-12-02 16:55:51.000 336 22440.24 145.19 41484.89 88888.00 2023-12-02 16:55:52.000 336 22440.26 145.16 41484.88 88888.00 2023-12-02 16:55:53.000 336 22440.24 145.12 41484.86 88888.00 2023-12-02 16:55:54.000 336 22440.20 145.10 41484.83 88888.00 2023-12-02 16:55:55.000 336 22440.18 145.06 41484.84 47549.98 2023-12-02 16:55:56.000 336 22440.16 145.01 41484.83 88888.00 2023-12-02 16:55:57.000 336 22440.16 145.02 41484.79 88888.00 2023-12-02 16:55:58.000 336 22440.18 145.09 41484.81 88888.00 2023-12-02 16:55:59.000 336 22440.19 145.16 41484.89 88888.00 2023-12-02 16:56:00.000 336 22440.17 145.20 41484.93 47550.00 2023-12-02 16:56:01.000 336 22440.16 145.18 41484.94 88888.00 2023-12-02 16:56:02.000 336 22440.14 145.16 41484.91 88888.00 2023-12-02 16:56:03.000 336 22440.08 145.12 41484.89 88888.00 2023-12-02 16:56:04.000 336 22440.03 145.09 41484.89 88888.00 2023-12-02 16:56:05.000 336 22440.02 145.06 41484.91 47550.00 2023-12-02 16:56:06.000 336 22440.03 145.09 41484.93 88888.00 2023-12-02 16:56:07.000 336 22440.06 145.16 41484.96 88888.00 2023-12-02 16:56:08.000 336 22440.12 145.20 41484.92 88888.00 2023-12-02 16:56:09.000 336 22440.16 145.19 41484.84 88888.00 2023-12-02 16:56:10.000 336 22440.16 145.19 41484.83 47550.00 2023-12-02 16:56:11.000 336 22440.15 145.19 41484.93 88888.00 2023-12-02 16:56:12.000 336 22440.11 145.18 41484.95 88888.00 2023-12-02 16:56:13.000 336 22440.08 145.19 41484.91 88888.00 2023-12-02 16:56:14.000 336 22440.08 145.21 41484.93 88888.00 2023-12-02 16:56:15.000 336 22440.12 145.24 41484.95 47550.02 2023-12-02 16:56:16.000 336 22440.15 145.25 41484.90 88888.00 2023-12-02 16:56:17.000 336 22440.15 145.24 41484.85 88888.00 2023-12-02 16:56:18.000 336 22440.14 145.22 41484.88 88888.00 2023-12-02 16:56:19.000 336 22440.16 145.21 41484.94 88888.00 2023-12-02 16:56:20.000 336 22440.17 145.18 41484.94 47550.00 2023-12-02 16:56:21.000 336 22440.14 145.15 41484.91 88888.00 2023-12-02 16:56:22.000 336 22440.12 145.18 41484.89 88888.00 2023-12-02 16:56:23.000 336 22440.11 145.25 41484.84 88888.00 2023-12-02 16:56:24.000 336 22440.10 145.33 41484.79 88888.00 2023-12-02 16:56:25.000 336 22440.10 145.34 41484.82 47550.01 2023-12-02 16:56:26.000 336 22440.12 145.29 41484.89 88888.00 2023-12-02 16:56:27.000 336 22440.13 145.29 41484.94 88888.00 2023-12-02 16:56:28.000 336 22440.14 145.32 41484.92 88888.00 2023-12-02 16:56:29.000 336 22440.15 145.34 41484.90 88888.00 2023-12-02 16:56:30.000 336 22440.14 145.31 41484.94 47550.01 2023-12-02 16:56:31.000 336 22440.10 145.25 41484.96 88888.00 2023-12-02 16:56:32.000 336 22440.06 145.24 41484.90 88888.00 2023-12-02 16:56:33.000 336 22440.03 145.25 41484.86 88888.00 2023-12-02 16:56:34.000 336 22440.00 145.23 41484.90 88888.00 2023-12-02 16:56:35.000 336 22439.97 145.23 41484.95 47549.98 2023-12-02 16:56:36.000 336 22439.97 145.26 41485.03 88888.00 2023-12-02 16:56:37.000 336 22439.94 145.27 41485.11 88888.00 2023-12-02 16:56:38.000 336 22439.90 145.25 41485.09 88888.00 2023-12-02 16:56:39.000 336 22439.87 145.23 41484.95 88888.00 2023-12-02 16:56:40.000 336 22439.88 145.25 41484.85 47549.96 2023-12-02 16:56:41.000 336 22439.93 145.29 41484.89 88888.00 2023-12-02 16:56:42.000 336 22439.98 145.31 41485.00 88888.00 2023-12-02 16:56:43.000 336 22439.96 145.32 41485.03 88888.00 2023-12-02 16:56:44.000 336 22439.94 145.33 41485.02 88888.00 2023-12-02 16:56:45.000 336 22439.96 145.32 41485.01 47549.95 2023-12-02 16:56:46.000 336 22439.95 145.30 41485.00 88888.00 2023-12-02 16:56:47.000 336 22439.91 145.30 41484.97 88888.00 2023-12-02 16:56:48.000 336 22439.89 145.31 41484.92 88888.00 2023-12-02 16:56:49.000 336 22439.90 145.34 41484.92 88888.00 2023-12-02 16:56:50.000 336 22439.92 145.35 41484.96 47549.96 2023-12-02 16:56:51.000 336 22439.92 145.35 41484.97 88888.00 2023-12-02 16:56:52.000 336 22439.90 145.37 41484.95 88888.00 2023-12-02 16:56:53.000 336 22439.88 145.37 41484.97 88888.00 2023-12-02 16:56:54.000 336 22439.85 145.30 41485.00 88888.00 2023-12-02 16:56:55.000 336 22439.83 145.25 41484.97 47549.92 2023-12-02 16:56:56.000 336 22439.84 145.25 41484.94 88888.00 2023-12-02 16:56:57.000 336 22439.88 145.27 41484.94 88888.00 2023-12-02 16:56:58.000 336 22439.88 145.30 41484.91 88888.00 2023-12-02 16:56:59.000 336 22439.84 145.32 41484.87 88888.00 2023-12-02 16:57:00.000 336 22439.80 145.32 41484.86 47549.90 2023-12-02 16:57:01.000 336 22439.75 145.32 41484.86 88888.00 2023-12-02 16:57:02.000 336 22439.69 145.31 41484.85 88888.00 2023-12-02 16:57:03.000 336 22439.66 145.29 41484.83 88888.00 2023-12-02 16:57:04.000 336 22439.68 145.29 41484.83 88888.00 2023-12-02 16:57:05.000 336 22439.70 145.28 41484.83 47549.84 2023-12-02 16:57:06.000 336 22439.70 145.28 41484.84 88888.00 2023-12-02 16:57:07.000 336 22439.69 145.28 41484.88 88888.00 2023-12-02 16:57:08.000 336 22439.69 145.30 41484.93 88888.00 2023-12-02 16:57:09.000 336 22439.69 145.31 41484.90 88888.00 2023-12-02 16:57:10.000 336 22439.67 145.28 41484.87 47549.83 2023-12-02 16:57:11.000 336 22439.62 145.24 41484.91 88888.00 2023-12-02 16:57:12.000 336 22439.58 145.24 41484.93 88888.00 2023-12-02 16:57:13.000 336 22439.61 145.29 41484.94 88888.00 2023-12-02 16:57:14.000 336 22439.66 145.38 41484.96 88888.00 2023-12-02 16:57:15.000 336 22439.67 145.41 41484.98 47549.82 2023-12-02 16:57:16.000 336 22439.64 145.35 41485.02 88888.00 2023-12-02 16:57:17.000 336 22439.66 145.33 41485.10 88888.00 2023-12-02 16:57:18.000 336 22439.71 145.37 41485.10 88888.00 2023-12-02 16:57:19.000 336 22439.69 145.37 41485.01 88888.00 2023-12-02 16:57:20.000 336 22439.60 145.29 41484.93 47549.80 2023-12-02 16:57:21.000 336 22439.56 145.21 41484.93 88888.00 2023-12-02 16:57:22.000 336 22439.56 145.23 41484.99 88888.00 2023-12-02 16:57:23.000 336 22439.57 145.30 41485.04 88888.00 2023-12-02 16:57:24.000 336 22439.56 145.34 41485.02 88888.00 2023-12-02 16:57:25.000 336 22439.53 145.34 41484.98 47549.77 2023-12-02 16:57:26.000 336 22439.51 145.34 41484.98 88888.00 2023-12-02 16:57:27.000 336 22439.51 145.30 41485.00 88888.00 2023-12-02 16:57:28.000 336 22439.49 145.23 41485.02 88888.00 2023-12-02 16:57:29.000 336 22439.48 145.20 41485.02 88888.00 2023-12-02 16:57:30.000 336 22439.49 145.22 41485.02 47549.76 2023-12-02 16:57:31.000 336 22439.51 145.24 41485.04 88888.00 2023-12-02 16:57:32.000 336 22439.49 145.25 41484.99 88888.00 2023-12-02 16:57:33.000 336 22439.47 145.26 41484.91 88888.00 2023-12-02 16:57:34.000 336 22439.50 145.30 41484.94 88888.00 2023-12-02 16:57:35.000 336 22439.57 145.34 41485.03 47549.73 2023-12-02 16:57:36.000 336 22439.59 145.31 41485.03 88888.00 2023-12-02 16:57:37.000 336 22439.53 145.24 41484.91 88888.00 2023-12-02 16:57:38.000 336 22439.47 145.23 41484.83 88888.00 2023-12-02 16:57:39.000 336 22439.50 145.26 41484.86 88888.00 2023-12-02 16:57:40.000 336 22439.57 145.27 41484.87 47549.68 2023-12-02 16:57:41.000 336 22439.55 145.26 41484.82 88888.00 2023-12-02 16:57:42.000 336 22439.48 145.28 41484.82 88888.00 2023-12-02 16:57:43.000 336 22439.44 145.31 41484.89 88888.00 2023-12-02 16:57:44.000 336 22439.43 145.32 41484.96 88888.00 2023-12-02 16:57:45.000 336 22439.42 145.32 41484.97 47549.69 2023-12-02 16:57:46.000 336 22439.41 145.27 41484.93 88888.00 2023-12-02 16:57:47.000 336 22439.42 145.26 41484.93 88888.00 2023-12-02 16:57:48.000 336 22439.44 145.32 41485.02 88888.00 2023-12-02 16:57:49.000 336 22439.46 145.38 41485.09 88888.00 2023-12-02 16:57:50.000 336 22439.47 145.35 41485.05 47549.65 2023-12-02 16:57:51.000 336 22439.48 145.26 41485.02 88888.00 2023-12-02 16:57:52.000 336 22439.47 145.21 41485.06 88888.00 2023-12-02 16:57:53.000 336 22439.42 145.22 41485.11 88888.00 2023-12-02 16:57:54.000 336 22439.40 145.22 41485.07 88888.00 2023-12-02 16:57:55.000 336 22439.40 145.22 41484.98 47549.65 2023-12-02 16:57:56.000 336 22439.40 145.25 41484.95 88888.00 2023-12-02 16:57:57.000 336 22439.39 145.28 41484.98 88888.00 2023-12-02 16:57:58.000 336 22439.39 145.24 41485.00 88888.00 2023-12-02 16:57:59.000 336 22439.41 145.19 41484.98 88888.00 2023-12-02 16:58:00.000 336 22439.43 145.16 41484.98 47549.59 2023-12-02 16:58:01.000 336 22439.40 145.11 41485.00 88888.00 2023-12-02 16:58:02.000 336 22439.34 145.08 41484.96 88888.00 2023-12-02 16:58:03.000 336 22439.35 145.12 41484.89 88888.00 2023-12-02 16:58:04.000 336 22439.40 145.18 41484.89 88888.00 2023-12-02 16:58:05.000 336 22439.41 145.17 41484.95 47549.56 2023-12-02 16:58:06.000 336 22439.40 145.11 41485.04 88888.00 2023-12-02 16:58:07.000 336 22439.42 145.07 41485.10 88888.00 2023-12-02 16:58:08.000 336 22439.42 145.03 41485.07 88888.00 2023-12-02 16:58:09.000 336 22439.34 145.02 41484.98 88888.00 2023-12-02 16:58:10.000 336 22439.28 145.06 41484.86 47549.59 2023-12-02 16:58:11.000 336 22439.30 145.09 41484.78 88888.00 2023-12-02 16:58:12.000 336 22439.37 145.10 41484.81 88888.00 2023-12-02 16:58:13.000 336 22439.43 145.12 41484.84 88888.00 2023-12-02 16:58:14.000 336 22439.45 145.15 41484.81 88888.00 2023-12-02 16:58:15.000 336 22439.44 145.16 41484.80 47549.60 2023-12-02 16:58:16.000 336 22439.42 145.14 41484.82 88888.00 2023-12-02 16:58:17.000 336 22439.40 145.08 41484.83 88888.00 2023-12-02 16:58:18.000 336 22439.37 145.06 41484.84 88888.00 2023-12-02 16:58:19.000 336 22439.35 145.08 41484.86 88888.00 2023-12-02 16:58:20.000 336 22439.40 145.10 41484.94 47549.58 2023-12-02 16:58:21.000 336 22439.48 145.10 41485.04 88888.00 2023-12-02 16:58:22.000 336 22439.48 145.11 41485.00 88888.00 2023-12-02 16:58:23.000 336 22439.42 145.12 41484.84 88888.00 2023-12-02 16:58:24.000 336 22439.40 145.13 41484.79 88888.00 2023-12-02 16:58:25.000 336 22439.41 145.13 41484.86 47549.59 2023-12-02 16:58:26.000 336 22439.36 145.10 41484.89 88888.00 2023-12-02 16:58:27.000 336 22439.33 145.06 41484.86 88888.00 2023-12-02 16:58:28.000 336 22439.36 145.03 41484.86 88888.00 2023-12-02 16:58:29.000 336 22439.38 145.02 41484.89 88888.00 2023-12-02 16:58:30.000 336 22439.38 145.05 41484.97 47549.58 2023-12-02 16:58:31.000 336 22439.38 145.07 41485.00 88888.00 2023-12-02 16:58:32.000 336 22439.40 145.06 41485.03 88888.00 2023-12-02 16:58:33.000 336 22439.45 145.05 41485.10 88888.00 2023-12-02 16:58:34.000 336 22439.49 145.07 41485.14 88888.00 2023-12-02 16:58:35.000 336 22439.47 145.08 41485.13 47549.60 2023-12-02 16:58:36.000 336 22439.41 145.05 41485.12 88888.00 2023-12-02 16:58:37.000 336 22439.40 145.03 41485.07 88888.00 2023-12-02 16:58:38.000 336 22439.41 145.04 41485.07 88888.00 2023-12-02 16:58:39.000 336 22439.38 145.08 41485.14 88888.00 2023-12-02 16:58:40.000 336 22439.37 145.12 41485.16 47549.58 2023-12-02 16:58:41.000 336 22439.37 145.12 41485.10 88888.00 2023-12-02 16:58:42.000 336 22439.35 145.08 41484.96 88888.00 2023-12-02 16:58:43.000 336 22439.35 145.05 41484.86 88888.00 2023-12-02 16:58:44.000 336 22439.38 145.04 41484.81 88888.00 2023-12-02 16:58:45.000 336 22439.39 145.06 41484.79 47549.60 2023-12-02 16:58:46.000 336 22439.38 145.10 41484.86 88888.00 2023-12-02 16:58:47.000 336 22439.37 145.15 41485.01 88888.00 2023-12-02 16:58:48.000 336 22439.39 145.15 41485.18 88888.00 2023-12-02 16:58:49.000 336 22439.41 145.16 41485.23 88888.00 2023-12-02 16:58:50.000 336 22439.39 145.13 41485.11 47549.55 2023-12-02 16:58:51.000 336 22439.34 145.09 41484.94 88888.00 2023-12-02 16:58:52.000 336 22439.32 145.08 41484.89 88888.00 2023-12-02 16:58:53.000 336 22439.40 145.10 41484.91 88888.00 2023-12-02 16:58:54.000 336 22439.48 145.10 41484.96 88888.00 2023-12-02 16:58:55.000 336 22439.50 145.09 41485.02 47549.57 2023-12-02 16:58:56.000 336 22439.46 145.09 41485.02 88888.00 2023-12-02 16:58:57.000 336 22439.44 145.11 41485.00 88888.00 2023-12-02 16:58:58.000 336 22439.47 145.14 41485.02 88888.00 2023-12-02 16:58:59.000 336 22439.49 145.12 41485.04 88888.00 2023-12-02 16:59:00.000 336 22439.46 145.06 41485.02 47549.57 2023-12-02 16:59:01.000 336 22439.41 145.03 41484.94 88888.00 2023-12-02 16:59:02.000 336 22439.42 145.04 41484.90 88888.00 2023-12-02 16:59:03.000 336 22439.44 145.06 41484.88 88888.00 2023-12-02 16:59:04.000 336 22439.46 145.05 41484.85 88888.00 2023-12-02 16:59:05.000 336 22439.50 145.04 41484.83 47549.58 2023-12-02 16:59:06.000 336 22439.51 145.00 41484.82 88888.00 2023-12-02 16:59:07.000 336 22439.44 144.94 41484.82 88888.00 2023-12-02 16:59:08.000 336 22439.38 144.96 41484.87 88888.00 2023-12-02 16:59:09.000 336 22439.40 145.02 41484.92 88888.00 2023-12-02 16:59:10.000 336 22439.45 145.03 41484.90 47549.59 2023-12-02 16:59:11.000 336 22439.50 145.04 41484.86 88888.00 2023-12-02 16:59:12.000 336 22439.50 145.06 41484.88 88888.00 2023-12-02 16:59:13.000 336 22439.46 145.03 41484.89 88888.00 2023-12-02 16:59:14.000 336 22439.42 144.96 41484.79 88888.00 2023-12-02 16:59:15.000 336 22439.43 144.90 41484.64 47549.60 2023-12-02 16:59:16.000 336 22439.45 144.88 41484.59 88888.00 2023-12-02 16:59:17.000 336 22439.46 144.90 41484.62 88888.00 2023-12-02 16:59:18.000 336 22439.45 144.92 41484.69 88888.00 2023-12-02 16:59:19.000 336 22439.48 144.98 41484.80 88888.00 2023-12-02 16:59:20.000 336 22439.53 145.08 41484.89 47549.63 2023-12-02 16:59:21.000 336 22439.58 145.10 41484.96 88888.00 2023-12-02 16:59:22.000 336 22439.61 145.06 41485.04 88888.00 2023-12-02 16:59:23.000 336 22439.63 145.04 41485.06 88888.00 2023-12-02 16:59:24.000 336 22439.60 145.05 41484.94 88888.00 2023-12-02 16:59:25.000 336 22439.56 145.02 41484.75 47549.61 2023-12-02 16:59:26.000 336 22439.53 144.95 41484.66 88888.00 2023-12-02 16:59:27.000 336 22439.53 144.96 41484.76 88888.00 2023-12-02 16:59:28.000 336 22439.57 145.05 41484.90 88888.00 2023-12-02 16:59:29.000 336 22439.59 145.12 41484.93 88888.00 2023-12-02 16:59:30.000 336 22439.60 145.12 41484.86 47549.60 2023-12-02 16:59:31.000 336 22439.59 145.08 41484.79 88888.00 2023-12-02 16:59:32.000 336 22439.58 145.08 41484.78 88888.00 2023-12-02 16:59:33.000 336 22439.56 145.11 41484.79 88888.00 2023-12-02 16:59:34.000 336 22439.59 145.13 41484.80 88888.00 2023-12-02 16:59:35.000 336 22439.62 145.16 41484.88 47549.59 2023-12-02 16:59:36.000 336 22439.64 145.14 41484.93 88888.00 2023-12-02 16:59:37.000 336 22439.62 145.09 41484.86 88888.00 2023-12-02 16:59:38.000 336 22439.59 145.11 41484.80 88888.00 2023-12-02 16:59:39.000 336 22439.55 145.14 41484.77 88888.00 2023-12-02 16:59:40.000 336 22439.53 145.09 41484.74 47549.59 2023-12-02 16:59:41.000 336 22439.51 145.06 41484.73 88888.00 2023-12-02 16:59:42.000 336 22439.49 145.06 41484.69 88888.00 2023-12-02 16:59:43.000 336 22439.52 145.08 41484.68 88888.00 2023-12-02 16:59:44.000 336 22439.58 145.12 41484.75 88888.00 2023-12-02 16:59:45.000 336 22439.58 145.18 41484.85 47549.60 2023-12-02 16:59:46.000 336 22439.54 145.20 41484.89 88888.00 2023-12-02 16:59:47.000 336 22439.55 145.22 41484.82 88888.00 2023-12-02 16:59:48.000 336 22439.58 145.26 41484.70 88888.00 2023-12-02 16:59:49.000 336 22439.60 145.25 41484.62 88888.00 2023-12-02 16:59:50.000 336 22439.61 145.23 41484.62 47549.60 2023-12-02 16:59:51.000 336 22439.60 145.22 41484.69 88888.00 2023-12-02 16:59:52.000 336 22439.60 145.25 41484.77 88888.00 2023-12-02 16:59:53.000 336 22439.60 145.30 41484.82 88888.00 2023-12-02 16:59:54.000 336 22439.61 145.29 41484.85 88888.00 2023-12-02 16:59:55.000 336 22439.62 145.23 41484.84 47549.60 2023-12-02 16:59:56.000 336 22439.62 145.21 41484.82 88888.00 2023-12-02 16:59:57.000 336 22439.61 145.24 41484.86 88888.00 2023-12-02 16:59:58.000 336 22439.57 145.28 41484.94 88888.00 2023-12-02 16:59:59.000 336 22439.53 145.26 41485.00 88888.00 2023-12-02 17:00:00.000 336 22439.55 145.18 41485.04 47549.62 2023-12-02 17:00:01.000 336 22439.59 145.14 41485.03 88888.00 2023-12-02 17:00:02.000 336 22439.59 145.15 41485.00 88888.00 2023-12-02 17:00:03.000 336 22439.56 145.20 41484.96 88888.00 2023-12-02 17:00:04.000 336 22439.54 145.25 41484.89 88888.00 2023-12-02 17:00:05.000 336 22439.55 145.27 41484.87 47549.62 2023-12-02 17:00:06.000 336 22439.57 145.21 41484.84 88888.00 2023-12-02 17:00:07.000 336 22439.59 145.12 41484.76 88888.00 2023-12-02 17:00:08.000 336 22439.65 145.13 41484.73 88888.00 2023-12-02 17:00:09.000 336 22439.71 145.22 41484.79 88888.00 2023-12-02 17:00:10.000 336 22439.72 145.28 41484.82 47549.61 2023-12-02 17:00:11.000 336 22439.70 145.27 41484.87 88888.00 2023-12-02 17:00:12.000 336 22439.69 145.22 41484.94 88888.00 2023-12-02 17:00:13.000 336 22439.72 145.18 41484.97 88888.00 2023-12-02 17:00:14.000 336 22439.74 145.15 41484.94 88888.00 2023-12-02 17:00:15.000 336 22439.76 145.14 41484.89 47549.63 2023-12-02 17:00:16.000 336 22439.77 145.17 41484.86 88888.00 2023-12-02 17:00:17.000 336 22439.79 145.24 41484.87 88888.00 2023-12-02 17:00:18.000 336 22439.81 145.29 41484.89 88888.00 2023-12-02 17:00:19.000 336 22439.78 145.29 41484.89 88888.00 2023-12-02 17:00:20.000 336 22439.75 145.31 41484.88 47549.66 2023-12-02 17:00:21.000 336 22439.75 145.34 41484.87 88888.00 2023-12-02 17:00:22.000 336 22439.76 145.34 41484.84 88888.00 2023-12-02 17:00:23.000 336 22439.79 145.32 41484.79 88888.00 2023-12-02 17:00:24.000 336 22439.84 145.29 41484.75 88888.00 2023-12-02 17:00:25.000 336 22439.85 145.24 41484.74 47549.69 2023-12-02 17:00:26.000 336 22439.78 145.17 41484.76 88888.00 2023-12-02 17:00:27.000 336 22439.72 145.15 41484.80 88888.00 2023-12-02 17:00:28.000 336 22439.74 145.20 41484.87 88888.00 2023-12-02 17:00:29.000 336 22439.80 145.23 41484.86 88888.00 2023-12-02 17:00:30.000 336 22439.83 145.23 41484.82 47549.73 2023-12-02 17:00:31.000 336 22439.85 145.25 41484.86 88888.00 2023-12-02 17:00:32.000 336 22439.88 145.27 41484.93 88888.00 2023-12-02 17:00:33.000 336 22439.92 145.30 41484.97 88888.00 2023-12-02 17:00:34.000 336 22439.97 145.33 41485.01 88888.00 2023-12-02 17:00:35.000 336 22439.98 145.31 41485.06 47549.73 2023-12-02 17:00:36.000 336 22439.96 145.27 41485.01 88888.00 2023-12-02 17:00:37.000 336 22439.93 145.27 41484.91 88888.00 2023-12-02 17:00:38.000 336 22439.93 145.28 41484.86 88888.00 2023-12-02 17:00:39.000 336 22439.96 145.26 41484.91 88888.00 2023-12-02 17:00:40.000 336 22439.94 145.27 41484.98 47549.76 2023-12-02 17:00:41.000 336 22439.90 145.29 41484.98 88888.00 2023-12-02 17:00:42.000 336 22439.91 145.32 41485.03 88888.00 2023-12-02 17:00:43.000 336 22439.99 145.37 41485.14 88888.00 2023-12-02 17:00:44.000 336 22440.07 145.41 41485.21 88888.00 2023-12-02 17:00:45.000 336 22440.09 145.40 41485.21 47549.78 2023-12-02 17:00:46.000 336 22440.07 145.35 41485.18 88888.00 2023-12-02 17:00:47.000 336 22440.06 145.29 41485.08 88888.00 2023-12-02 17:00:48.000 336 22440.07 145.31 41485.02 88888.00 2023-12-02 17:00:49.000 336 22440.09 145.36 41485.04 88888.00 2023-12-02 17:00:50.000 336 22440.09 145.39 41485.09 47549.80 2023-12-02 17:00:51.000 336 22440.09 145.43 41485.10 88888.00 2023-12-02 17:00:52.000 336 22440.08 145.45 41485.02 88888.00 2023-12-02 17:00:53.000 336 22440.06 145.40 41484.88 88888.00 2023-12-02 17:00:54.000 336 22440.04 145.33 41484.82 88888.00 2023-12-02 17:00:55.000 336 22440.06 145.33 41484.89 47549.83 2023-12-02 17:00:56.000 336 22440.12 145.38 41485.00 88888.00 2023-12-02 17:00:57.000 336 22440.17 145.38 41485.06 88888.00 2023-12-02 17:00:58.000 336 22440.17 145.37 41485.07 88888.00 2023-12-02 17:00:59.000 336 22440.15 145.37 41485.06 88888.00 2023-12-02 17:01:00.000 336 22440.16 145.36 41485.02 47549.86 2023-12-02 17:01:01.000 336 22440.19 145.32 41484.99 88888.00 2023-12-02 17:01:02.000 336 22440.23 145.30 41485.04 88888.00 2023-12-02 17:01:03.000 336 22440.23 145.34 41485.10 88888.00 2023-12-02 17:01:04.000 336 22440.24 145.42 41485.06 88888.00 2023-12-02 17:01:05.000 336 22440.26 145.44 41484.95 47549.88 2023-12-02 17:01:06.000 336 22440.24 145.40 41484.88 88888.00 2023-12-02 17:01:07.000 336 22440.21 145.35 41484.88 88888.00 2023-12-02 17:01:08.000 336 22440.19 145.36 41484.90 88888.00 2023-12-02 17:01:09.000 336 22440.21 145.40 41484.94 88888.00 2023-12-02 17:01:10.000 336 22440.25 145.41 41484.98 47549.86 2023-12-02 17:01:11.000 336 22440.29 145.39 41484.98 88888.00 2023-12-02 17:01:12.000 336 22440.27 145.35 41484.95 88888.00 2023-12-02 17:01:13.000 336 22440.22 145.37 41484.91 88888.00 2023-12-02 17:01:14.000 336 22440.22 145.41 41484.91 88888.00 2023-12-02 17:01:15.000 336 22440.23 145.45 41484.93 47549.93 2023-12-02 17:01:16.000 336 22440.22 145.45 41484.96 88888.00 2023-12-02 17:01:17.000 336 22440.20 145.42 41484.96 88888.00 2023-12-02 17:01:18.000 336 22440.22 145.42 41484.94 88888.00 2023-12-02 17:01:19.000 336 22440.26 145.47 41484.93 88888.00 2023-12-02 17:01:20.000 336 22440.27 145.50 41484.93 47549.90 2023-12-02 17:01:21.000 336 22440.28 145.45 41484.94 88888.00 2023-12-02 17:01:22.000 336 22440.30 145.37 41484.97 88888.00 2023-12-02 17:01:23.000 336 22440.34 145.34 41484.96 88888.00 2023-12-02 17:01:24.000 336 22440.38 145.34 41484.94 88888.00 2023-12-02 17:01:25.000 336 22440.39 145.38 41484.92 47549.95 2023-12-02 17:01:26.000 336 22440.37 145.37 41484.89 88888.00 2023-12-02 17:01:27.000 336 22440.35 145.33 41484.86 88888.00 2023-12-02 17:01:28.000 336 22440.35 145.33 41484.85 88888.00 2023-12-02 17:01:29.000 336 22440.34 145.37 41484.86 88888.00 2023-12-02 17:01:30.000 336 22440.34 145.39 41484.93 47549.95 2023-12-02 17:01:31.000 336 22440.37 145.38 41485.01 88888.00 2023-12-02 17:01:32.000 336 22440.42 145.36 41485.02 88888.00 2023-12-02 17:01:33.000 336 22440.39 145.37 41484.95 88888.00 2023-12-02 17:01:34.000 336 22440.32 145.40 41484.84 88888.00 2023-12-02 17:01:35.000 336 22440.30 145.43 41484.80 47549.95 2023-12-02 17:01:36.000 336 22440.32 145.39 41484.83 88888.00 2023-12-02 17:01:37.000 336 22440.33 145.34 41484.91 88888.00 2023-12-02 17:01:38.000 336 22440.33 145.32 41485.00 88888.00 2023-12-02 17:01:39.000 336 22440.32 145.35 41485.04 88888.00 2023-12-02 17:01:40.000 336 22440.30 145.38 41484.99 47549.94 2023-12-02 17:01:41.000 336 22440.29 145.40 41484.95 88888.00 2023-12-02 17:01:42.000 336 22440.31 145.44 41484.96 88888.00 2023-12-02 17:01:43.000 336 22440.30 145.45 41484.94 88888.00 2023-12-02 17:01:44.000 336 22440.27 145.43 41484.89 88888.00 2023-12-02 17:01:45.000 336 22440.27 145.38 41484.88 47549.95 2023-12-02 17:01:46.000 336 22440.30 145.35 41484.89 88888.00 2023-12-02 17:01:47.000 336 22440.34 145.34 41484.91 88888.00 2023-12-02 17:01:48.000 336 22440.32 145.30 41484.88 88888.00 2023-12-02 17:01:49.000 336 22440.26 145.29 41484.79 88888.00 2023-12-02 17:01:50.000 336 22440.26 145.32 41484.70 47549.96 2023-12-02 17:01:51.000 336 22440.32 145.36 41484.73 88888.00 2023-12-02 17:01:52.000 336 22440.37 145.40 41484.83 88888.00 2023-12-02 17:01:53.000 336 22440.37 145.41 41484.90 88888.00 2023-12-02 17:01:54.000 336 22440.36 145.38 41484.94 88888.00 2023-12-02 17:01:55.000 336 22440.37 145.32 41484.94 47549.96 2023-12-02 17:01:56.000 336 22440.34 145.29 41484.93 88888.00 2023-12-02 17:01:57.000 336 22440.29 145.32 41484.94 88888.00 2023-12-02 17:01:58.000 336 22440.25 145.34 41484.97 88888.00 2023-12-02 17:01:59.000 336 22440.24 145.32 41485.00 88888.00 2023-12-02 17:02:00.000 336 22440.25 145.31 41485.02 47549.95 2023-12-02 17:02:01.000 336 22440.26 145.31 41484.98 88888.00 2023-12-02 17:02:02.000 336 22440.25 145.34 41484.96 88888.00 2023-12-02 17:02:03.000 336 22440.24 145.38 41484.96 88888.00 2023-12-02 17:02:04.000 336 22440.23 145.35 41484.91 88888.00 2023-12-02 17:02:05.000 336 22440.21 145.29 41484.89 47549.95 2023-12-02 17:02:06.000 336 22440.19 145.23 41484.86 88888.00 2023-12-02 17:02:07.000 336 22440.15 145.20 41484.76 88888.00 2023-12-02 17:02:08.000 336 22440.10 145.20 41484.68 88888.00 2023-12-02 17:02:09.000 336 22440.12 145.22 41484.67 88888.00 2023-12-02 17:02:10.000 336 22440.18 145.22 41484.74 47549.89 2023-12-02 17:02:11.000 336 22440.22 145.22 41484.82 88888.00 2023-12-02 17:02:12.000 336 22440.26 145.21 41484.85 88888.00 2023-12-02 17:02:13.000 336 22440.24 145.20 41484.87 88888.00 2023-12-02 17:02:14.000 336 22440.16 145.22 41484.88 88888.00 2023-12-02 17:02:15.000 336 22440.10 145.26 41484.90 47549.95 2023-12-02 17:02:16.000 336 22440.09 145.30 41484.98 88888.00 2023-12-02 17:02:17.000 336 22440.10 145.31 41485.02 88888.00 2023-12-02 17:02:18.000 336 22440.08 145.32 41484.98 88888.00 2023-12-02 17:02:19.000 336 22440.10 145.33 41484.89 88888.00 2023-12-02 17:02:20.000 336 22440.16 145.33 41484.84 47549.97 2023-12-02 17:02:21.000 336 22440.21 145.33 41484.89 88888.00 2023-12-02 17:02:22.000 336 22440.22 145.34 41484.94 88888.00 2023-12-02 17:02:23.000 336 22440.21 145.35 41484.93 88888.00 2023-12-02 17:02:24.000 336 22440.22 145.36 41484.90 88888.00 2023-12-02 17:02:25.000 336 22440.22 145.34 41484.91 47549.94 2023-12-02 17:02:26.000 336 22440.20 145.36 41484.98 88888.00 2023-12-02 17:02:27.000 336 22440.19 145.42 41485.06 88888.00 2023-12-02 17:02:28.000 336 22440.22 145.44 41485.06 88888.00 2023-12-02 17:02:29.000 336 22440.24 145.38 41485.00 88888.00 2023-12-02 17:02:30.000 336 22440.26 145.35 41484.98 47549.94 2023-12-02 17:02:31.000 336 22440.29 145.39 41485.02 88888.00 2023-12-02 17:02:32.000 336 22440.31 145.42 41485.06 88888.00 2023-12-02 17:02:33.000 336 22440.29 145.41 41485.04 88888.00 2023-12-02 17:02:34.000 336 22440.30 145.42 41485.02 88888.00 2023-12-02 17:02:35.000 336 22440.29 145.43 41484.98 47549.94 2023-12-02 17:02:36.000 336 22440.23 145.39 41484.85 88888.00 2023-12-02 17:02:37.000 336 22440.17 145.32 41484.69 88888.00 2023-12-02 17:02:38.000 336 22440.12 145.27 41484.66 88888.00 2023-12-02 17:02:39.000 336 22440.10 145.27 41484.71 88888.00 2023-12-02 17:02:40.000 336 22440.13 145.29 41484.77 47549.93 2023-12-02 17:02:41.000 336 22440.18 145.28 41484.83 88888.00 2023-12-02 17:02:42.000 336 22440.21 145.28 41484.89 88888.00 2023-12-02 17:02:43.000 336 22440.23 145.30 41484.92 88888.00 2023-12-02 17:02:44.000 336 22440.25 145.34 41484.94 88888.00 2023-12-02 17:02:45.000 336 22440.28 145.36 41484.98 47549.93 2023-12-02 17:02:46.000 336 22440.28 145.36 41484.99 88888.00 2023-12-02 17:02:47.000 336 22440.22 145.36 41484.96 88888.00 2023-12-02 17:02:48.000 336 22440.22 145.39 41484.91 88888.00 2023-12-02 17:02:49.000 336 22440.25 145.44 41484.86 88888.00 2023-12-02 17:02:50.000 336 22440.25 145.46 41484.82 47549.93 2023-12-02 17:02:51.000 336 22440.21 145.46 41484.84 88888.00 2023-12-02 17:02:52.000 336 22440.19 145.43 41484.92 88888.00 2023-12-02 17:02:53.000 336 22440.18 145.38 41485.00 88888.00 2023-12-02 17:02:54.000 336 22440.15 145.34 41484.96 88888.00 2023-12-02 17:02:55.000 336 22440.13 145.34 41484.87 47549.92 2023-12-02 17:02:56.000 336 22440.10 145.34 41484.83 88888.00 2023-12-02 17:02:57.000 336 22440.11 145.33 41484.83 88888.00 2023-12-02 17:02:58.000 336 22440.19 145.34 41484.82 88888.00 2023-12-02 17:02:59.000 336 22440.24 145.36 41484.79 88888.00 2023-12-02 17:03:00.000 336 22440.23 145.36 41484.74 47549.90 2023-12-02 17:03:01.000 336 22440.21 145.35 41484.75 88888.00 2023-12-02 17:03:02.000 336 22440.20 145.37 41484.81 88888.00 2023-12-02 17:03:03.000 336 22440.18 145.37 41484.84 88888.00 2023-12-02 17:03:04.000 336 22440.17 145.36 41484.80 88888.00 2023-12-02 17:03:05.000 336 22440.17 145.36 41484.73 47549.91 2023-12-02 17:03:06.000 336 22440.16 145.34 41484.69 88888.00 2023-12-02 17:03:07.000 336 22440.12 145.34 41484.68 88888.00 2023-12-02 17:03:08.000 336 22440.10 145.36 41484.73 88888.00 2023-12-02 17:03:09.000 336 22440.15 145.35 41484.83 88888.00 2023-12-02 17:03:10.000 336 22440.24 145.37 41484.91 47549.88 2023-12-02 17:03:11.000 336 22440.26 145.38 41484.95 88888.00 2023-12-02 17:03:12.000 336 22440.22 145.36 41484.95 88888.00 2023-12-02 17:03:13.000 336 22440.17 145.32 41484.88 88888.00 2023-12-02 17:03:14.000 336 22440.17 145.32 41484.84 88888.00 2023-12-02 17:03:15.000 336 22440.18 145.34 41484.86 47549.91 2023-12-02 17:03:16.000 336 22440.19 145.35 41484.89 88888.00 2023-12-02 17:03:17.000 336 22440.19 145.34 41484.92 88888.00 2023-12-02 17:03:18.000 336 22440.19 145.35 41484.91 88888.00 2023-12-02 17:03:19.000 336 22440.18 145.35 41484.88 88888.00 2023-12-02 17:03:20.000 336 22440.15 145.33 41484.91 47549.93 2023-12-02 17:03:21.000 336 22440.12 145.31 41484.97 88888.00 2023-12-02 17:03:22.000 336 22440.11 145.29 41484.93 88888.00 2023-12-02 17:03:23.000 336 22440.12 145.29 41484.84 88888.00 2023-12-02 17:03:24.000 336 22440.16 145.32 41484.86 88888.00 2023-12-02 17:03:25.000 336 22440.19 145.34 41484.98 47549.91 2023-12-02 17:03:26.000 336 22440.21 145.32 41485.03 88888.00 2023-12-02 17:03:27.000 336 22440.18 145.30 41485.00 88888.00 2023-12-02 17:03:28.000 336 22440.18 145.32 41484.98 88888.00 2023-12-02 17:03:29.000 336 22440.23 145.33 41484.97 88888.00 2023-12-02 17:03:30.000 336 22440.25 145.28 41484.97 47549.92 2023-12-02 17:03:31.000 336 22440.24 145.25 41484.99 88888.00 2023-12-02 17:03:32.000 336 22440.21 145.27 41484.98 88888.00 2023-12-02 17:03:33.000 336 22440.18 145.28 41484.96 88888.00 2023-12-02 17:03:34.000 336 22440.18 145.25 41485.00 88888.00 2023-12-02 17:03:35.000 336 22440.22 145.21 41485.05 47549.91 2023-12-02 17:03:36.000 336 22440.23 145.19 41484.99 88888.00 2023-12-02 17:03:37.000 336 22440.22 145.20 41484.89 88888.00 2023-12-02 17:03:38.000 336 22440.21 145.26 41484.86 88888.00 2023-12-02 17:03:39.000 336 22440.19 145.31 41484.84 88888.00 2023-12-02 17:03:40.000 336 22440.13 145.31 41484.83 47549.93 2023-12-02 17:03:41.000 336 22440.06 145.26 41484.83 88888.00 2023-12-02 17:03:42.000 336 22440.05 145.20 41484.82 88888.00 2023-12-02 17:03:43.000 336 22440.12 145.19 41484.85 88888.00 2023-12-02 17:03:44.000 336 22440.19 145.22 41484.89 88888.00 2023-12-02 17:03:45.000 336 22440.18 145.24 41484.86 47549.97 2023-12-02 17:03:46.000 336 22440.15 145.23 41484.82 88888.00 2023-12-02 17:03:47.000 336 22440.16 145.24 41484.84 88888.00 2023-12-02 17:03:48.000 336 22440.20 145.28 41484.96 88888.00 2023-12-02 17:03:49.000 336 22440.22 145.33 41485.03 88888.00 2023-12-02 17:03:50.000 336 22440.22 145.34 41484.96 47549.96 2023-12-02 17:03:51.000 336 22440.22 145.31 41484.86 88888.00 2023-12-02 17:03:52.000 336 22440.22 145.31 41484.87 88888.00 2023-12-02 17:03:53.000 336 22440.21 145.33 41484.89 88888.00 2023-12-02 17:03:54.000 336 22440.21 145.34 41484.87 88888.00 2023-12-02 17:03:55.000 336 22440.23 145.33 41484.86 47549.98 2023-12-02 17:03:56.000 336 22440.22 145.32 41484.90 88888.00 2023-12-02 17:03:57.000 336 22440.19 145.29 41484.98 88888.00 2023-12-02 17:03:58.000 336 22440.20 145.27 41485.00 88888.00 2023-12-02 17:03:59.000 336 22440.26 145.28 41484.98 88888.00 2023-12-02 17:04:00.000 336 22440.30 145.29 41484.96 47549.98 2023-12-02 17:04:01.000 336 22440.26 145.24 41484.93 88888.00 2023-12-02 17:04:02.000 336 22440.22 145.19 41484.91 88888.00 2023-12-02 17:04:03.000 336 22440.23 145.19 41484.95 88888.00 2023-12-02 17:04:04.000 336 22440.28 145.22 41484.99 88888.00 2023-12-02 17:04:05.000 336 22440.32 145.26 41485.00 47549.95 2023-12-02 17:04:06.000 336 22440.36 145.28 41485.02 88888.00 2023-12-02 17:04:07.000 336 22440.39 145.27 41485.07 88888.00 2023-12-02 17:04:08.000 336 22440.40 145.24 41485.04 88888.00 2023-12-02 17:04:09.000 336 22440.41 145.21 41484.93 88888.00 2023-12-02 17:04:10.000 336 22440.41 145.18 41484.86 47549.93 2023-12-02 17:04:11.000 336 22440.43 145.17 41484.89 88888.00 2023-12-02 17:04:12.000 336 22440.43 145.17 41484.94 88888.00 2023-12-02 17:04:13.000 336 22440.40 145.18 41484.98 88888.00 2023-12-02 17:04:14.000 336 22440.38 145.21 41484.98 88888.00 2023-12-02 17:04:15.000 336 22440.39 145.26 41485.00 47549.97 2023-12-02 17:04:16.000 336 22440.43 145.31 41485.05 88888.00 2023-12-02 17:04:17.000 336 22440.44 145.33 41485.04 88888.00 2023-12-02 17:04:18.000 336 22440.39 145.29 41484.97 88888.00 2023-12-02 17:04:19.000 336 22440.34 145.26 41484.93 88888.00 2023-12-02 17:04:20.000 336 22440.31 145.25 41484.89 47549.95 2023-12-02 17:04:21.000 336 22440.29 145.23 41484.87 88888.00 2023-12-02 17:04:22.000 336 22440.31 145.19 41484.93 88888.00 2023-12-02 17:04:23.000 336 22440.35 145.14 41484.94 88888.00 2023-12-02 17:04:24.000 336 22440.36 145.12 41484.84 88888.00 2023-12-02 17:04:25.000 336 22440.31 145.13 41484.79 47549.93 2023-12-02 17:04:26.000 336 22440.23 145.13 41484.82 88888.00 2023-12-02 17:04:27.000 336 22440.22 145.13 41484.85 88888.00 2023-12-02 17:04:28.000 336 22440.26 145.15 41484.85 88888.00 2023-12-02 17:04:29.000 336 22440.28 145.14 41484.84 88888.00 2023-12-02 17:04:30.000 336 22440.28 145.14 41484.86 47549.95 2023-12-02 17:04:31.000 336 22440.28 145.18 41484.89 88888.00 2023-12-02 17:04:32.000 336 22440.29 145.21 41484.91 88888.00 2023-12-02 17:04:33.000 336 22440.28 145.23 41484.89 88888.00 2023-12-02 17:04:34.000 336 22440.22 145.20 41484.86 88888.00 2023-12-02 17:04:35.000 336 22440.16 145.13 41484.82 47549.94 2023-12-02 17:04:36.000 336 22440.12 145.10 41484.77 88888.00 2023-12-02 17:04:37.000 336 22440.10 145.11 41484.78 88888.00 2023-12-02 17:04:38.000 336 22440.10 145.10 41484.80 88888.00 2023-12-02 17:04:39.000 336 22440.12 145.09 41484.81 88888.00 2023-12-02 17:04:40.000 336 22440.15 145.10 41484.88 47549.94 2023-12-02 17:04:41.000 336 22440.16 145.13 41485.02 88888.00 2023-12-02 17:04:42.000 336 22440.12 145.13 41485.07 88888.00 2023-12-02 17:04:43.000 336 22440.08 145.11 41485.00 88888.00 2023-12-02 17:04:44.000 336 22440.07 145.11 41484.90 88888.00 2023-12-02 17:04:45.000 336 22440.09 145.09 41484.83 47549.91 2023-12-02 17:04:46.000 336 22440.11 145.06 41484.78 88888.00 2023-12-02 17:04:47.000 336 22440.11 145.07 41484.76 88888.00 2023-12-02 17:04:48.000 336 22440.11 145.09 41484.79 88888.00 2023-12-02 17:04:49.000 336 22440.15 145.08 41484.82 88888.00 2023-12-02 17:04:50.000 336 22440.19 145.09 41484.88 47549.91 2023-12-02 17:04:51.000 336 22440.16 145.08 41484.94 88888.00 2023-12-02 17:04:52.000 336 22440.11 145.05 41484.97 88888.00 2023-12-02 17:04:53.000 336 22440.12 145.07 41484.94 88888.00 2023-12-02 17:04:54.000 336 22440.14 145.14 41484.91 88888.00 2023-12-02 17:04:55.000 336 22440.14 145.15 41484.96 47549.89 2023-12-02 17:04:56.000 336 22440.10 145.08 41484.98 88888.00 2023-12-02 17:04:57.000 336 22440.04 145.04 41484.86 88888.00 2023-12-02 17:04:58.000 336 22439.99 145.06 41484.78 88888.00 2023-12-02 17:04:59.000 336 22439.99 145.08 41484.82 88888.00 2023-12-02 17:05:00.000 336 22440.02 145.07 41484.90 47549.87 2023-12-02 17:05:01.000 336 22440.03 145.04 41484.89 88888.00 2023-12-02 17:05:02.000 336 22440.05 145.03 41484.83 88888.00 2023-12-02 17:05:03.000 336 22440.07 145.05 41484.83 88888.00 2023-12-02 17:05:04.000 336 22440.02 145.06 41484.89 88888.00 2023-12-02 17:05:05.000 336 22439.93 145.06 41484.94 47549.85 2023-12-02 17:05:06.000 336 22439.89 145.03 41484.91 88888.00 2023-12-02 17:05:07.000 336 22439.87 144.99 41484.84 88888.00 2023-12-02 17:05:08.000 336 22439.87 144.96 41484.83 88888.00 2023-12-02 17:05:09.000 336 22439.92 144.97 41484.86 88888.00 2023-12-02 17:05:10.000 336 22439.99 145.00 41484.85 47549.88 2023-12-02 17:05:11.000 336 22439.99 145.03 41484.87 88888.00 2023-12-02 17:05:12.000 336 22439.96 145.05 41484.90 88888.00 2023-12-02 17:05:13.000 336 22439.95 145.06 41484.93 88888.00 2023-12-02 17:05:14.000 336 22439.96 145.04 41484.93 88888.00 2023-12-02 17:05:15.000 336 22439.97 145.00 41484.87 47549.88 2023-12-02 17:05:16.000 336 22439.99 144.96 41484.77 88888.00 2023-12-02 17:05:17.000 336 22440.05 144.97 41484.76 88888.00 2023-12-02 17:05:18.000 336 22440.11 145.01 41484.86 88888.00 2023-12-02 17:05:19.000 336 22440.13 145.06 41484.94 88888.00 2023-12-02 17:05:20.000 336 22440.12 145.09 41484.91 47549.87 2023-12-02 17:05:21.000 336 22440.12 145.05 41484.85 88888.00 2023-12-02 17:05:22.000 336 22440.15 145.00 41484.83 88888.00 2023-12-02 17:05:23.000 336 22440.22 145.02 41484.88 88888.00 2023-12-02 17:05:24.000 336 22440.28 145.07 41484.93 88888.00 2023-12-02 17:05:25.000 336 22440.26 145.10 41484.97 47549.91 2023-12-02 17:05:26.000 336 22440.22 145.09 41484.95 88888.00 2023-12-02 17:05:27.000 336 22440.26 145.06 41484.92 88888.00 2023-12-02 17:05:28.000 336 22440.32 145.07 41484.94 88888.00 2023-12-02 17:05:29.000 336 22440.32 145.10 41484.94 88888.00 2023-12-02 17:05:30.000 336 22440.29 145.08 41484.91 47549.93 2023-12-02 17:05:31.000 336 22440.29 145.01 41484.91 88888.00 2023-12-02 17:05:32.000 336 22440.31 144.97 41484.94 88888.00 2023-12-02 17:05:33.000 336 22440.29 144.97 41484.93 88888.00 2023-12-02 17:05:34.000 336 22440.25 145.01 41484.88 88888.00 2023-12-02 17:05:35.000 336 22440.23 145.07 41484.85 47549.92 2023-12-02 17:05:36.000 336 22440.21 145.04 41484.86 88888.00 2023-12-02 17:05:37.000 336 22440.21 145.00 41484.86 88888.00 2023-12-02 17:05:38.000 336 22440.24 145.03 41484.86 88888.00 2023-12-02 17:05:39.000 336 22440.31 145.09 41484.93 88888.00 2023-12-02 17:05:40.000 336 22440.34 145.07 41485.02 47549.91 2023-12-02 17:05:41.000 336 22440.32 145.04 41484.99 88888.00 2023-12-02 17:05:42.000 336 22440.34 145.03 41484.89 88888.00 2023-12-02 17:05:43.000 336 22440.40 145.02 41484.82 88888.00 2023-12-02 17:05:44.000 336 22440.47 144.97 41484.80 88888.00 2023-12-02 17:05:45.000 336 22440.51 144.92 41484.77 47549.94 2023-12-02 17:05:46.000 336 22440.50 144.94 41484.74 88888.00 2023-12-02 17:05:47.000 336 22440.47 144.98 41484.75 88888.00 2023-12-02 17:05:48.000 336 22440.47 144.97 41484.78 88888.00 2023-12-02 17:05:49.000 336 22440.47 144.96 41484.81 88888.00 2023-12-02 17:05:50.000 336 22440.47 144.97 41484.82 47549.96 2023-12-02 17:05:51.000 336 22440.47 144.97 41484.80 88888.00 2023-12-02 17:05:52.000 336 22440.47 144.96 41484.73 88888.00 2023-12-02 17:05:53.000 336 22440.50 144.97 41484.69 88888.00 2023-12-02 17:05:54.000 336 22440.51 145.01 41484.70 88888.00 2023-12-02 17:05:55.000 336 22440.50 145.07 41484.77 47549.96 2023-12-02 17:05:56.000 336 22440.48 145.10 41484.88 88888.00 2023-12-02 17:05:57.000 336 22440.46 145.06 41484.93 88888.00 2023-12-02 17:05:58.000 336 22440.47 145.03 41484.89 88888.00 2023-12-02 17:05:59.000 336 22440.50 145.05 41484.84 88888.00 2023-12-02 17:06:00.000 336 22440.50 145.11 41484.82 47549.98 2023-12-02 17:06:01.000 336 22440.48 145.15 41484.88 88888.00 2023-12-02 17:06:02.000 336 22440.46 145.11 41484.94 88888.00 2023-12-02 17:06:03.000 336 22440.44 145.02 41484.91 88888.00 2023-12-02 17:06:04.000 336 22440.46 144.96 41484.88 88888.00 2023-12-02 17:06:05.000 336 22440.50 144.93 41484.87 47549.98 2023-12-02 17:06:06.000 336 22440.52 144.92 41484.90 88888.00 2023-12-02 17:06:07.000 336 22440.52 144.95 41484.93 88888.00 2023-12-02 17:06:08.000 336 22440.52 145.01 41484.93 88888.00 2023-12-02 17:06:09.000 336 22440.51 145.07 41484.94 88888.00 2023-12-02 17:06:10.000 336 22440.50 145.11 41485.02 47550.01 2023-12-02 17:06:11.000 336 22440.52 145.12 41485.09 88888.00 2023-12-02 17:06:12.000 336 22440.55 145.12 41485.06 88888.00 2023-12-02 17:06:13.000 336 22440.54 145.07 41484.98 88888.00 2023-12-02 17:06:14.000 336 22440.52 145.01 41484.93 88888.00 2023-12-02 17:06:15.000 336 22440.53 144.99 41484.87 47550.03 2023-12-02 17:06:16.000 336 22440.55 145.00 41484.85 88888.00 2023-12-02 17:06:17.000 336 22440.53 144.98 41484.91 88888.00 2023-12-02 17:06:18.000 336 22440.51 144.98 41484.99 88888.00 2023-12-02 17:06:19.000 336 22440.55 145.03 41484.98 88888.00 2023-12-02 17:06:20.000 336 22440.60 145.09 41484.93 47550.07 2023-12-02 17:06:21.000 336 22440.62 145.11 41484.95 88888.00 2023-12-02 17:06:22.000 336 22440.63 145.06 41484.98 88888.00 2023-12-02 17:06:23.000 336 22440.64 145.00 41484.99 88888.00 2023-12-02 17:06:24.000 336 22440.64 144.99 41484.99 88888.00 2023-12-02 17:06:25.000 336 22440.64 144.97 41484.96 47550.10 2023-12-02 17:06:26.000 336 22440.62 144.93 41484.88 88888.00 2023-12-02 17:06:27.000 336 22440.61 144.93 41484.87 88888.00 2023-12-02 17:06:28.000 336 22440.65 144.97 41484.91 88888.00 2023-12-02 17:06:29.000 336 22440.70 145.03 41484.94 88888.00 2023-12-02 17:06:30.000 336 22440.74 145.03 41484.94 47550.12 2023-12-02 17:06:31.000 336 22440.77 145.00 41484.92 88888.00 2023-12-02 17:06:32.000 336 22440.82 144.99 41484.83 88888.00 2023-12-02 17:06:33.000 336 22440.87 145.01 41484.70 88888.00 2023-12-02 17:06:34.000 336 22440.89 145.04 41484.67 88888.00 2023-12-02 17:06:35.000 336 22440.88 145.06 41484.76 47550.15 2023-12-02 17:06:36.000 336 22440.91 145.07 41484.94 88888.00 2023-12-02 17:06:37.000 336 22440.97 145.08 41485.08 88888.00 2023-12-02 17:06:38.000 336 22441.00 145.08 41485.11 88888.00 2023-12-02 17:06:39.000 336 22440.97 145.08 41484.98 88888.00 2023-12-02 17:06:40.000 336 22440.90 145.08 41484.80 47550.20 2023-12-02 17:06:41.000 336 22440.85 145.06 41484.70 88888.00 2023-12-02 17:06:42.000 336 22440.86 145.06 41484.73 88888.00 2023-12-02 17:06:43.000 336 22440.89 145.11 41484.81 88888.00 2023-12-02 17:06:44.000 336 22440.93 145.16 41484.90 88888.00 2023-12-02 17:06:45.000 336 22440.98 145.20 41484.94 47550.19 2023-12-02 17:06:46.000 336 22441.00 145.23 41484.88 88888.00 2023-12-02 17:06:47.000 336 22440.99 145.20 41484.81 88888.00 2023-12-02 17:06:48.000 336 22441.00 145.19 41484.82 88888.00 2023-12-02 17:06:49.000 336 22441.00 145.22 41484.90 88888.00 2023-12-02 17:06:50.000 336 22440.98 145.24 41484.98 47550.21 2023-12-02 17:06:51.000 336 22440.98 145.22 41484.98 88888.00 2023-12-02 17:06:52.000 336 22440.95 145.22 41484.93 88888.00 2023-12-02 17:06:53.000 336 22440.92 145.22 41484.86 88888.00 2023-12-02 17:06:54.000 336 22440.95 145.20 41484.82 88888.00 2023-12-02 17:06:55.000 336 22441.01 145.21 41484.86 47550.17 2023-12-02 17:06:56.000 336 22441.03 145.26 41484.89 88888.00 2023-12-02 17:06:57.000 336 22441.02 145.27 41484.88 88888.00 2023-12-02 17:06:58.000 336 22441.02 145.25 41484.83 88888.00 2023-12-02 17:06:59.000 336 22441.04 145.24 41484.76 88888.00 2023-12-02 17:07:00.000 336 22441.00 145.25 41484.69 47550.24 2023-12-02 17:07:01.000 336 22440.93 145.24 41484.67 88888.00 2023-12-02 17:07:02.000 336 22440.91 145.24 41484.69 88888.00 2023-12-02 17:07:03.000 336 22440.91 145.26 41484.69 88888.00 2023-12-02 17:07:04.000 336 22440.90 145.31 41484.72 88888.00 2023-12-02 17:07:05.000 336 22440.88 145.37 41484.82 47550.22 2023-12-02 17:07:06.000 336 22440.87 145.40 41484.88 88888.00 2023-12-02 17:07:07.000 336 22440.86 145.39 41484.87 88888.00 2023-12-02 17:07:08.000 336 22440.83 145.36 41484.82 88888.00 2023-12-02 17:07:09.000 336 22440.79 145.34 41484.79 88888.00 2023-12-02 17:07:10.000 336 22440.78 145.34 41484.74 47550.19 2023-12-02 17:07:11.000 336 22440.82 145.34 41484.70 88888.00 2023-12-02 17:07:12.000 336 22440.90 145.31 41484.73 88888.00 2023-12-02 17:07:13.000 336 22440.94 145.30 41484.84 88888.00 2023-12-02 17:07:14.000 336 22440.95 145.36 41484.94 88888.00 2023-12-02 17:07:15.000 336 22440.93 145.42 41485.00 47550.25 2023-12-02 17:07:16.000 336 22440.90 145.42 41485.01 88888.00 2023-12-02 17:07:17.000 336 22440.89 145.41 41484.97 88888.00 2023-12-02 17:07:18.000 336 22440.93 145.45 41484.90 88888.00 2023-12-02 17:07:19.000 336 22440.99 145.48 41484.85 88888.00 2023-12-02 17:07:20.000 336 22440.99 145.50 41484.88 47550.22 2023-12-02 17:07:21.000 336 22440.94 145.49 41484.93 88888.00 2023-12-02 17:07:22.000 336 22440.90 145.49 41484.93 88888.00 2023-12-02 17:07:23.000 336 22440.92 145.51 41484.93 88888.00 2023-12-02 17:07:24.000 336 22440.98 145.56 41484.97 88888.00 2023-12-02 17:07:25.000 336 22441.01 145.56 41485.01 47550.24 2023-12-02 17:07:26.000 336 22440.99 145.52 41485.00 88888.00 2023-12-02 17:07:27.000 336 22440.97 145.46 41485.00 88888.00 2023-12-02 17:07:28.000 336 22440.99 145.45 41485.05 88888.00 2023-12-02 17:07:29.000 336 22441.02 145.48 41485.06 88888.00 2023-12-02 17:07:30.000 336 22440.99 145.50 41484.98 47550.25 2023-12-02 17:07:31.000 336 22440.94 145.52 41484.94 88888.00 2023-12-02 17:07:32.000 336 22440.92 145.51 41485.00 88888.00 2023-12-02 17:07:33.000 336 22440.89 145.51 41485.04 88888.00 2023-12-02 17:07:34.000 336 22440.91 145.54 41485.07 88888.00 2023-12-02 17:07:35.000 336 22440.99 145.56 41485.08 47550.24 2023-12-02 17:07:36.000 336 22441.04 145.54 41485.07 88888.00 2023-12-02 17:07:37.000 336 22441.02 145.50 41485.06 88888.00 2023-12-02 17:07:38.000 336 22440.92 145.45 41485.05 88888.00 2023-12-02 17:07:39.000 336 22440.78 145.46 41485.03 88888.00 2023-12-02 17:07:40.000 336 22440.73 145.50 41485.02 47550.23 2023-12-02 17:07:41.000 336 22440.76 145.55 41485.05 88888.00 2023-12-02 17:07:42.000 336 22440.75 145.60 41485.05 88888.00 2023-12-02 17:07:43.000 336 22440.73 145.61 41484.98 88888.00 2023-12-02 17:07:44.000 336 22440.76 145.59 41484.91 88888.00 2023-12-02 17:07:45.000 336 22440.78 145.58 41484.92 47550.22 2023-12-02 17:07:46.000 336 22440.77 145.57 41484.94 88888.00 2023-12-02 17:07:47.000 336 22440.74 145.51 41484.94 88888.00 2023-12-02 17:07:48.000 336 22440.71 145.47 41484.88 88888.00 2023-12-02 17:07:49.000 336 22440.69 145.48 41484.86 88888.00 2023-12-02 17:07:50.000 336 22440.71 145.53 41484.94 47550.20 2023-12-02 17:07:51.000 336 22440.76 145.58 41485.02 88888.00 2023-12-02 17:07:52.000 336 22440.82 145.63 41485.04 88888.00 2023-12-02 17:07:53.000 336 22440.86 145.63 41485.04 88888.00 2023-12-02 17:07:54.000 336 22440.86 145.58 41485.02 88888.00 2023-12-02 17:07:55.000 336 22440.82 145.53 41485.01 47550.22 2023-12-02 17:07:56.000 336 22440.78 145.51 41485.02 88888.00 2023-12-02 17:07:57.000 336 22440.78 145.53 41485.01 88888.00 2023-12-02 17:07:58.000 336 22440.83 145.57 41484.97 88888.00 2023-12-02 17:07:59.000 336 22440.85 145.58 41484.94 88888.00 2023-12-02 17:08:00.000 336 22440.82 145.57 41484.94 47550.20 2023-12-02 17:08:01.000 336 22440.81 145.57 41484.96 88888.00 2023-12-02 17:08:02.000 336 22440.85 145.57 41485.01 88888.00 2023-12-02 17:08:03.000 336 22440.85 145.55 41485.00 88888.00 2023-12-02 17:08:04.000 336 22440.82 145.56 41484.99 88888.00 2023-12-02 17:08:05.000 336 22440.81 145.62 41485.00 47550.23 2023-12-02 17:08:06.000 336 22440.77 145.63 41484.93 88888.00 2023-12-02 17:08:07.000 336 22440.72 145.60 41484.90 88888.00 2023-12-02 17:08:08.000 336 22440.69 145.58 41484.99 88888.00 2023-12-02 17:08:09.000 336 22440.71 145.59 41485.08 88888.00 2023-12-02 17:08:10.000 336 22440.76 145.59 41485.08 47550.20 2023-12-02 17:08:11.000 336 22440.77 145.58 41485.00 88888.00 2023-12-02 17:08:12.000 336 22440.77 145.55 41484.95 88888.00 2023-12-02 17:08:13.000 336 22440.80 145.57 41484.98 88888.00 2023-12-02 17:08:14.000 336 22440.80 145.64 41485.02 88888.00 2023-12-02 17:08:15.000 336 22440.76 145.68 41485.04 47550.21 2023-12-02 17:08:16.000 336 22440.72 145.66 41485.00 88888.00 2023-12-02 17:08:17.000 336 22440.68 145.61 41484.91 88888.00 2023-12-02 17:08:18.000 336 22440.66 145.59 41484.89 88888.00 2023-12-02 17:08:19.000 336 22440.70 145.60 41484.93 88888.00 2023-12-02 17:08:20.000 336 22440.75 145.59 41484.93 47550.24 2023-12-02 17:08:21.000 336 22440.74 145.56 41484.95 88888.00 2023-12-02 17:08:22.000 336 22440.70 145.55 41485.00 88888.00 2023-12-02 17:08:23.000 336 22440.67 145.57 41484.93 88888.00 2023-12-02 17:08:24.000 336 22440.66 145.61 41484.86 88888.00 2023-12-02 17:08:25.000 336 22440.67 145.62 41484.89 47550.20 2023-12-02 17:08:26.000 336 22440.68 145.59 41485.00 88888.00 2023-12-02 17:08:27.000 336 22440.68 145.57 41485.09 88888.00 2023-12-02 17:08:28.000 336 22440.69 145.58 41485.07 88888.00 2023-12-02 17:08:29.000 336 22440.68 145.59 41484.98 88888.00 2023-12-02 17:08:30.000 336 22440.64 145.60 41484.94 47550.18 2023-12-02 17:08:31.000 336 22440.58 145.61 41484.94 88888.00 2023-12-02 17:08:32.000 336 22440.52 145.59 41484.93 88888.00 2023-12-02 17:08:33.000 336 22440.47 145.57 41484.92 88888.00 2023-12-02 17:08:34.000 336 22440.46 145.58 41484.94 88888.00 2023-12-02 17:08:35.000 336 22440.48 145.59 41484.98 47550.16 2023-12-02 17:08:36.000 336 22440.49 145.57 41485.02 88888.00 2023-12-02 17:08:37.000 336 22440.46 145.54 41485.05 88888.00 2023-12-02 17:08:38.000 336 22440.42 145.53 41485.04 88888.00 2023-12-02 17:08:39.000 336 22440.44 145.54 41485.04 88888.00 2023-12-02 17:08:40.000 336 22440.48 145.56 41485.14 47550.12 2023-12-02 17:08:41.000 336 22440.49 145.58 41485.20 88888.00 2023-12-02 17:08:42.000 336 22440.49 145.57 41485.13 88888.00 2023-12-02 17:08:43.000 336 22440.48 145.56 41485.12 88888.00 2023-12-02 17:08:44.000 336 22440.42 145.58 41485.17 88888.00 2023-12-02 17:08:45.000 336 22440.36 145.62 41485.17 47550.10 2023-12-02 17:08:46.000 336 22440.36 145.60 41485.11 88888.00 2023-12-02 17:08:47.000 336 22440.40 145.53 41485.00 88888.00 2023-12-02 17:08:48.000 336 22440.40 145.49 41484.95 88888.00 2023-12-02 17:08:49.000 336 22440.37 145.53 41484.97 88888.00 2023-12-02 17:08:50.000 336 22440.36 145.57 41484.94 47550.10 2023-12-02 17:08:51.000 336 22440.39 145.58 41484.88 88888.00 2023-12-02 17:08:52.000 336 22440.44 145.63 41484.94 88888.00 2023-12-02 17:08:53.000 336 22440.47 145.68 41485.04 88888.00 2023-12-02 17:08:54.000 336 22440.45 145.66 41485.03 88888.00 2023-12-02 17:08:55.000 336 22440.41 145.57 41484.97 47550.09 2023-12-02 17:08:56.000 336 22440.39 145.47 41484.99 88888.00 2023-12-02 17:08:57.000 336 22440.40 145.45 41485.00 88888.00 2023-12-02 17:08:58.000 336 22440.43 145.52 41484.97 88888.00 2023-12-02 17:08:59.000 336 22440.44 145.58 41484.98 88888.00 2023-12-02 17:09:00.000 336 22440.40 145.59 41485.04 47550.05 2023-12-02 17:09:01.000 336 22440.35 145.61 41485.04 88888.00 2023-12-02 17:09:02.000 336 22440.37 145.65 41484.96 88888.00 2023-12-02 17:09:03.000 336 22440.42 145.67 41484.89 88888.00 2023-12-02 17:09:04.000 336 22440.47 145.64 41484.93 88888.00 2023-12-02 17:09:05.000 336 22440.46 145.63 41485.01 47550.09 2023-12-02 17:09:06.000 336 22440.42 145.61 41485.05 88888.00 2023-12-02 17:09:07.000 336 22440.40 145.59 41485.06 88888.00 2023-12-02 17:09:08.000 336 22440.45 145.58 41485.09 88888.00 2023-12-02 17:09:09.000 336 22440.49 145.54 41485.10 88888.00 2023-12-02 17:09:10.000 336 22440.47 145.53 41485.03 47550.05 2023-12-02 17:09:11.000 336 22440.42 145.59 41484.96 88888.00 2023-12-02 17:09:12.000 336 22440.38 145.62 41484.92 88888.00 2023-12-02 17:09:13.000 336 22440.34 145.58 41484.88 88888.00 2023-12-02 17:09:14.000 336 22440.34 145.51 41484.89 88888.00 2023-12-02 17:09:15.000 336 22440.36 145.51 41485.00 47550.03 2023-12-02 17:09:16.000 336 22440.42 145.59 41485.14 88888.00 2023-12-02 17:09:17.000 336 22440.47 145.63 41485.18 88888.00 2023-12-02 17:09:18.000 336 22440.43 145.62 41485.10 88888.00 2023-12-02 17:09:19.000 336 22440.34 145.63 41485.01 88888.00 2023-12-02 17:09:20.000 336 22440.28 145.63 41484.96 47549.97 2023-12-02 17:09:21.000 336 22440.24 145.59 41484.93 88888.00 2023-12-02 17:09:22.000 336 22440.19 145.55 41484.88 88888.00 2023-12-02 17:09:23.000 336 22440.16 145.55 41484.84 88888.00 2023-12-02 17:09:24.000 336 22440.15 145.55 41484.83 88888.00 2023-12-02 17:09:25.000 336 22440.15 145.55 41484.86 47549.92 2023-12-02 17:09:26.000 336 22440.14 145.56 41484.89 88888.00 2023-12-02 17:09:27.000 336 22440.18 145.57 41484.90 88888.00 2023-12-02 17:09:28.000 336 22440.21 145.58 41484.88 88888.00 2023-12-02 17:09:29.000 336 22440.19 145.57 41484.87 88888.00 2023-12-02 17:09:30.000 336 22440.14 145.57 41484.88 47549.92 2023-12-02 17:09:31.000 336 22440.12 145.59 41484.86 88888.00 2023-12-02 17:09:32.000 336 22440.12 145.58 41484.84 88888.00 2023-12-02 17:09:33.000 336 22440.08 145.55 41484.85 88888.00 2023-12-02 17:09:34.000 336 22440.03 145.57 41484.85 88888.00 2023-12-02 17:09:35.000 336 22440.00 145.61 41484.80 47549.88 2023-12-02 17:09:36.000 336 22439.98 145.59 41484.74 88888.00 2023-12-02 17:09:37.000 336 22439.96 145.54 41484.72 88888.00 2023-12-02 17:09:38.000 336 22439.95 145.52 41484.73 88888.00 2023-12-02 17:09:39.000 336 22439.93 145.56 41484.74 88888.00 2023-12-02 17:09:40.000 336 22439.91 145.61 41484.71 47549.82 2023-12-02 17:09:41.000 336 22439.92 145.63 41484.73 88888.00 2023-12-02 17:09:42.000 336 22439.93 145.60 41484.81 88888.00 2023-12-02 17:09:43.000 336 22439.94 145.57 41484.89 88888.00 2023-12-02 17:09:44.000 336 22439.92 145.60 41484.89 88888.00 2023-12-02 17:09:45.000 336 22439.90 145.61 41484.88 47549.80 2023-12-02 17:09:46.000 336 22439.87 145.59 41484.88 88888.00 2023-12-02 17:09:47.000 336 22439.84 145.54 41484.86 88888.00 2023-12-02 17:09:48.000 336 22439.85 145.53 41484.85 88888.00 2023-12-02 17:09:49.000 336 22439.87 145.59 41484.82 88888.00 2023-12-02 17:09:50.000 336 22439.86 145.65 41484.77 47549.75 2023-12-02 17:09:51.000 336 22439.84 145.64 41484.74 88888.00 2023-12-02 17:09:52.000 336 22439.82 145.58 41484.77 88888.00 2023-12-02 17:09:53.000 336 22439.81 145.53 41484.75 88888.00 2023-12-02 17:09:54.000 336 22439.82 145.53 41484.71 88888.00 2023-12-02 17:09:55.000 336 22439.79 145.51 41484.69 47549.74 2023-12-02 17:09:56.000 336 22439.72 145.49 41484.68 88888.00 2023-12-02 17:09:57.000 336 22439.65 145.51 41484.71 88888.00 2023-12-02 17:09:58.000 336 22439.60 145.57 41484.74 88888.00 2023-12-02 17:09:59.000 336 22439.59 145.59 41484.75 88888.00 2023-12-02 17:10:00.000 336 22439.63 145.57 41484.79 47549.69 2023-12-02 17:10:01.000 336 22439.65 145.54 41484.76 88888.00 2023-12-02 17:10:02.000 336 22439.62 145.49 41484.66 88888.00 2023-12-02 17:10:03.000 336 22439.67 145.47 41484.66 88888.00 2023-12-02 17:10:04.000 336 22439.71 145.49 41484.80 88888.00 2023-12-02 17:10:05.000 336 22439.67 145.51 41484.86 47549.71 2023-12-02 17:10:06.000 336 22439.66 145.56 41484.79 88888.00 2023-12-02 17:10:07.000 336 22439.69 145.58 41484.73 88888.00 2023-12-02 17:10:08.000 336 22439.68 145.56 41484.71 88888.00 2023-12-02 17:10:09.000 336 22439.66 145.55 41484.69 88888.00 2023-12-02 17:10:10.000 336 22439.67 145.54 41484.73 47549.66 2023-12-02 17:10:11.000 336 22439.69 145.50 41484.80 88888.00 2023-12-02 17:10:12.000 336 22439.69 145.43 41484.75 88888.00 2023-12-02 17:10:13.000 336 22439.67 145.39 41484.65 88888.00 2023-12-02 17:10:14.000 336 22439.70 145.46 41484.66 88888.00 2023-12-02 17:10:15.000 336 22439.75 145.55 41484.77 47549.63 2023-12-02 17:10:16.000 336 22439.74 145.56 41484.83 88888.00 2023-12-02 17:10:17.000 336 22439.71 145.51 41484.82 88888.00 2023-12-02 17:10:18.000 336 22439.68 145.48 41484.73 88888.00 2023-12-02 17:10:19.000 336 22439.66 145.46 41484.61 88888.00 2023-12-02 17:10:20.000 336 22439.66 145.49 41484.55 47549.61 2023-12-02 17:10:21.000 336 22439.67 145.53 41484.59 88888.00 2023-12-02 17:10:22.000 336 22439.66 145.54 41484.63 88888.00 2023-12-02 17:10:23.000 336 22439.66 145.58 41484.67 88888.00 2023-12-02 17:10:24.000 336 22439.68 145.62 41484.71 88888.00 2023-12-02 17:10:25.000 336 22439.67 145.60 41484.67 47549.60 2023-12-02 17:10:26.000 336 22439.64 145.56 41484.59 88888.00 2023-12-02 17:10:27.000 336 22439.61 145.59 41484.59 88888.00 2023-12-02 17:10:28.000 336 22439.61 145.63 41484.66 88888.00 2023-12-02 17:10:29.000 336 22439.66 145.62 41484.67 88888.00 2023-12-02 17:10:30.000 336 22439.69 145.60 41484.64 47549.55 2023-12-02 17:10:31.000 336 22439.68 145.59 41484.66 88888.00 2023-12-02 17:10:32.000 336 22439.66 145.58 41484.71 88888.00 2023-12-02 17:10:33.000 336 22439.65 145.62 41484.78 88888.00 2023-12-02 17:10:34.000 336 22439.65 145.68 41484.78 88888.00 2023-12-02 17:10:35.000 336 22439.61 145.64 41484.72 47549.53 2023-12-02 17:10:36.000 336 22439.55 145.53 41484.68 88888.00 2023-12-02 17:10:37.000 336 22439.50 145.51 41484.66 88888.00 2023-12-02 17:10:38.000 336 22439.49 145.55 41484.65 88888.00 2023-12-02 17:10:39.000 336 22439.56 145.57 41484.67 88888.00 2023-12-02 17:10:40.000 336 22439.62 145.56 41484.68 47549.52 2023-12-02 17:10:41.000 336 22439.57 145.53 41484.67 88888.00 2023-12-02 17:10:42.000 336 22439.49 145.50 41484.62 88888.00 2023-12-02 17:10:43.000 336 22439.43 145.44 41484.57 88888.00 2023-12-02 17:10:44.000 336 22439.43 145.44 41484.59 88888.00 2023-12-02 17:10:45.000 336 22439.45 145.47 41484.62 47549.49 2023-12-02 17:10:46.000 336 22439.47 145.51 41484.64 88888.00 2023-12-02 17:10:47.000 336 22439.51 145.61 41484.69 88888.00 2023-12-02 17:10:48.000 336 22439.56 145.70 41484.77 88888.00 2023-12-02 17:10:49.000 336 22439.54 145.69 41484.82 88888.00 2023-12-02 17:10:50.000 336 22439.52 145.65 41484.82 47549.48 2023-12-02 17:10:51.000 336 22439.49 145.60 41484.78 88888.00 2023-12-02 17:10:52.000 336 22439.38 145.56 41484.73 88888.00 2023-12-02 17:10:53.000 336 22439.25 145.57 41484.74 88888.00 2023-12-02 17:10:54.000 336 22439.28 145.58 41484.75 88888.00 2023-12-02 17:10:55.000 336 22439.41 145.56 41484.76 47549.50 2023-12-02 17:10:56.000 336 22439.50 145.59 41484.81 88888.00 2023-12-02 17:10:57.000 336 22439.49 145.66 41484.81 88888.00 2023-12-02 17:10:58.000 336 22439.44 145.67 41484.75 88888.00 2023-12-02 17:10:59.000 336 22439.40 145.63 41484.65 88888.00 2023-12-02 17:11:00.000 336 22439.39 145.60 41484.54 47549.51 2023-12-02 17:11:01.000 336 22439.40 145.59 41484.56 88888.00 2023-12-02 17:11:02.000 336 22439.38 145.59 41484.60 88888.00 2023-12-02 17:11:03.000 336 22439.36 145.58 41484.57 88888.00 2023-12-02 17:11:04.000 336 22439.40 145.60 41484.57 88888.00 2023-12-02 17:11:05.000 336 22439.42 145.65 41484.57 47549.47 2023-12-02 17:11:06.000 336 22439.41 145.69 41484.53 88888.00 2023-12-02 17:11:07.000 336 22439.43 145.67 41484.55 88888.00 2023-12-02 17:11:08.000 336 22439.48 145.62 41484.56 88888.00 2023-12-02 17:11:09.000 336 22439.48 145.56 41484.54 88888.00 2023-12-02 17:11:10.000 336 22439.47 145.54 41484.54 47549.50 2023-12-02 17:11:11.000 336 22439.50 145.57 41484.61 88888.00 2023-12-02 17:11:12.000 336 22439.55 145.62 41484.70 88888.00 2023-12-02 17:11:13.000 336 22439.57 145.69 41484.76 88888.00 2023-12-02 17:11:14.000 336 22439.57 145.75 41484.76 88888.00 2023-12-02 17:11:15.000 336 22439.57 145.76 41484.71 47549.51 2023-12-02 17:11:16.000 336 22439.57 145.73 41484.66 88888.00 2023-12-02 17:11:17.000 336 22439.54 145.72 41484.69 88888.00 2023-12-02 17:11:18.000 336 22439.52 145.73 41484.73 88888.00 2023-12-02 17:11:19.000 336 22439.54 145.74 41484.72 88888.00 2023-12-02 17:11:20.000 336 22439.58 145.76 41484.71 47549.50 2023-12-02 17:11:21.000 336 22439.63 145.78 41484.67 88888.00 2023-12-02 17:11:22.000 336 22439.67 145.74 41484.63 88888.00 2023-12-02 17:11:23.000 336 22439.66 145.72 41484.65 88888.00 2023-12-02 17:11:24.000 336 22439.61 145.69 41484.65 88888.00 2023-12-02 17:11:25.000 336 22439.55 145.64 41484.60 47549.51 2023-12-02 17:11:26.000 336 22439.53 145.64 41484.56 88888.00 2023-12-02 17:11:27.000 336 22439.58 145.71 41484.55 88888.00 2023-12-02 17:11:28.000 336 22439.65 145.72 41484.56 88888.00 2023-12-02 17:11:29.000 336 22439.66 145.69 41484.54 88888.00 2023-12-02 17:11:30.000 336 22439.62 145.69 41484.50 47549.53 2023-12-02 17:11:31.000 336 22439.58 145.68 41484.54 88888.00 2023-12-02 17:11:32.000 336 22439.57 145.68 41484.64 88888.00 2023-12-02 17:11:33.000 336 22439.59 145.66 41484.63 88888.00 2023-12-02 17:11:34.000 336 22439.61 145.63 41484.57 88888.00 2023-12-02 17:11:35.000 336 22439.62 145.62 41484.62 47549.53 2023-12-02 17:11:36.000 336 22439.63 145.64 41484.69 88888.00 2023-12-02 17:11:37.000 336 22439.65 145.68 41484.69 88888.00 2023-12-02 17:11:38.000 336 22439.68 145.74 41484.69 88888.00 2023-12-02 17:11:39.000 336 22439.69 145.79 41484.76 88888.00 2023-12-02 17:11:40.000 336 22439.72 145.83 41484.79 47549.53 2023-12-02 17:11:41.000 336 22439.74 145.83 41484.76 88888.00 2023-12-02 17:11:42.000 336 22439.70 145.78 41484.68 88888.00 2023-12-02 17:11:43.000 336 22439.66 145.73 41484.65 88888.00 2023-12-02 17:11:44.000 336 22439.68 145.73 41484.64 88888.00 2023-12-02 17:11:45.000 336 22439.66 145.73 41484.61 47549.54 2023-12-02 17:11:46.000 336 22439.65 145.75 41484.61 88888.00 2023-12-02 17:11:47.000 336 22439.70 145.78 41484.68 88888.00 2023-12-02 17:11:48.000 336 22439.76 145.81 41484.73 88888.00 2023-12-02 17:11:49.000 336 22439.78 145.81 41484.73 88888.00 2023-12-02 17:11:50.000 336 22439.78 145.80 41484.68 47549.58 2023-12-02 17:11:51.000 336 22439.82 145.79 41484.66 88888.00 2023-12-02 17:11:52.000 336 22439.87 145.79 41484.73 88888.00 2023-12-02 17:11:53.000 336 22439.87 145.82 41484.80 88888.00 2023-12-02 17:11:54.000 336 22439.85 145.88 41484.80 88888.00 2023-12-02 17:11:55.000 336 22439.84 145.90 41484.78 47549.59 2023-12-02 17:11:56.000 336 22439.85 145.89 41484.75 88888.00 2023-12-02 17:11:57.000 336 22439.88 145.88 41484.69 88888.00 2023-12-02 17:11:58.000 336 22439.88 145.85 41484.64 88888.00 2023-12-02 17:11:59.000 336 22439.87 145.81 41484.64 88888.00 2023-12-02 17:12:00.000 336 22439.89 145.80 41484.64 47549.57 2023-12-02 17:12:01.000 336 22439.97 145.84 41484.60 88888.00 2023-12-02 17:12:02.000 336 22440.03 145.89 41484.62 88888.00 2023-12-02 17:12:03.000 336 22440.04 145.92 41484.70 88888.00 2023-12-02 17:12:04.000 336 22440.01 145.93 41484.69 88888.00 2023-12-02 17:12:05.000 336 22439.99 145.95 41484.61 47549.61 2023-12-02 17:12:06.000 336 22439.97 145.95 41484.53 88888.00 2023-12-02 17:12:07.000 336 22439.92 145.90 41484.48 88888.00 2023-12-02 17:12:08.000 336 22439.89 145.87 41484.46 88888.00 2023-12-02 17:12:09.000 336 22439.92 145.88 41484.53 88888.00 2023-12-02 17:12:10.000 336 22439.97 145.93 41484.65 47549.64 2023-12-02 17:12:11.000 336 22439.95 145.98 41484.68 88888.00 2023-12-02 17:12:12.000 336 22439.88 145.99 41484.62 88888.00 2023-12-02 17:12:13.000 336 22439.84 146.00 41484.57 88888.00 2023-12-02 17:12:14.000 336 22439.82 145.98 41484.62 88888.00 2023-12-02 17:12:15.000 336 22439.81 145.94 41484.68 47549.63 2023-12-02 17:12:16.000 336 22439.83 145.91 41484.64 88888.00 2023-12-02 17:12:17.000 336 22439.88 145.91 41484.55 88888.00 2023-12-02 17:12:18.000 336 22439.90 145.97 41484.56 88888.00 2023-12-02 17:12:19.000 336 22439.88 146.04 41484.62 88888.00 2023-12-02 17:12:20.000 336 22439.89 146.05 41484.60 47549.67 2023-12-02 17:12:21.000 336 22439.92 146.02 41484.54 88888.00 2023-12-02 17:12:22.000 336 22439.92 146.01 41484.53 88888.00 2023-12-02 17:12:23.000 336 22439.92 146.01 41484.56 88888.00 2023-12-02 17:12:24.000 336 22439.93 145.97 41484.56 88888.00 2023-12-02 17:12:25.000 336 22439.92 145.95 41484.54 47549.69 2023-12-02 17:12:26.000 336 22439.92 146.00 41484.56 88888.00 2023-12-02 17:12:27.000 336 22439.95 146.06 41484.59 88888.00 2023-12-02 17:12:28.000 336 22439.97 146.06 41484.59 88888.00 2023-12-02 17:12:29.000 336 22440.01 146.03 41484.59 88888.00 2023-12-02 17:12:30.000 336 22440.10 146.03 41484.59 47549.68 2023-12-02 17:12:31.000 336 22440.18 146.01 41484.57 88888.00 2023-12-02 17:12:32.000 336 22440.18 145.96 41484.56 88888.00 2023-12-02 17:12:33.000 336 22440.14 145.95 41484.56 88888.00 2023-12-02 17:12:34.000 336 22440.12 145.95 41484.53 88888.00 2023-12-02 17:12:35.000 336 22440.12 145.92 41484.52 47549.72 2023-12-02 17:12:36.000 336 22440.13 145.89 41484.61 88888.00 2023-12-02 17:12:37.000 336 22440.14 145.91 41484.70 88888.00 2023-12-02 17:12:38.000 336 22440.14 145.95 41484.69 88888.00 2023-12-02 17:12:39.000 336 22440.12 145.94 41484.61 88888.00 2023-12-02 17:12:40.000 336 22440.10 145.89 41484.52 47549.72 2023-12-02 17:12:41.000 336 22440.08 145.86 41484.52 88888.00 2023-12-02 17:12:42.000 336 22440.08 145.90 41484.60 88888.00 2023-12-02 17:12:43.000 336 22440.10 145.97 41484.65 88888.00 2023-12-02 17:12:44.000 336 22440.11 146.01 41484.66 88888.00 2023-12-02 17:12:45.000 336 22440.11 146.00 41484.69 47549.72 2023-12-02 17:12:46.000 336 22440.13 145.98 41484.72 88888.00 2023-12-02 17:12:47.000 336 22440.17 145.96 41484.68 88888.00 2023-12-02 17:12:48.000 336 22440.19 145.93 41484.57 88888.00 2023-12-02 17:12:49.000 336 22440.18 145.90 41484.53 88888.00 2023-12-02 17:12:50.000 336 22440.16 145.87 41484.55 47549.68 2023-12-02 17:12:51.000 336 22440.12 145.85 41484.59 88888.00 2023-12-02 17:12:52.000 336 22440.10 145.90 41484.60 88888.00 2023-12-02 17:12:53.000 336 22440.13 145.99 41484.63 88888.00 2023-12-02 17:12:54.000 336 22440.16 146.03 41484.64 88888.00 2023-12-02 17:12:55.000 336 22440.15 146.00 41484.59 47549.72 2023-12-02 17:12:56.000 336 22440.12 145.97 41484.53 88888.00 2023-12-02 17:12:57.000 336 22440.09 145.96 41484.55 88888.00 2023-12-02 17:12:58.000 336 22440.13 145.95 41484.65 88888.00 2023-12-02 17:12:59.000 336 22440.20 145.98 41484.73 88888.00 2023-12-02 17:13:00.000 336 22440.24 146.03 41484.73 47549.76 2023-12-02 17:13:01.000 336 22440.20 146.03 41484.70 88888.00 2023-12-02 17:13:02.000 336 22440.15 146.00 41484.75 88888.00 2023-12-02 17:13:03.000 336 22440.14 146.00 41484.84 88888.00 2023-12-02 17:13:04.000 336 22440.14 146.03 41484.83 88888.00 2023-12-02 17:13:05.000 336 22440.13 146.06 41484.72 47549.74 2023-12-02 17:13:06.000 336 22440.17 146.04 41484.65 88888.00 2023-12-02 17:13:07.000 336 22440.23 146.00 41484.68 88888.00 2023-12-02 17:13:08.000 336 22440.27 146.03 41484.71 88888.00 2023-12-02 17:13:09.000 336 22440.27 146.07 41484.69 88888.00 2023-12-02 17:13:10.000 336 22440.26 146.07 41484.72 47549.77 2023-12-02 17:13:11.000 336 22440.24 146.05 41484.77 88888.00 2023-12-02 17:13:12.000 336 22440.20 146.04 41484.76 88888.00 2023-12-02 17:13:13.000 336 22440.17 146.03 41484.75 88888.00 2023-12-02 17:13:14.000 336 22440.17 146.01 41484.76 88888.00 2023-12-02 17:13:15.000 336 22440.20 146.03 41484.73 47549.78 2023-12-02 17:13:16.000 336 22440.22 146.09 41484.69 88888.00 2023-12-02 17:13:17.000 336 22440.23 146.12 41484.67 88888.00 2023-12-02 17:13:18.000 336 22440.25 146.10 41484.65 88888.00 2023-12-02 17:13:19.000 336 22440.26 146.03 41484.61 88888.00 2023-12-02 17:13:20.000 336 22440.24 145.99 41484.60 47549.80 2023-12-02 17:13:21.000 336 22440.24 146.00 41484.65 88888.00 2023-12-02 17:13:22.000 336 22440.24 146.01 41484.75 88888.00 2023-12-02 17:13:23.000 336 22440.22 145.99 41484.81 88888.00 2023-12-02 17:13:24.000 336 22440.20 145.97 41484.76 88888.00 2023-12-02 17:13:25.000 336 22440.21 145.99 41484.69 47549.78 2023-12-02 17:13:26.000 336 22440.25 146.09 41484.70 88888.00 2023-12-02 17:13:27.000 336 22440.28 146.18 41484.77 88888.00 2023-12-02 17:13:28.000 336 22440.28 146.20 41484.83 88888.00 2023-12-02 17:13:29.000 336 22440.22 146.15 41484.80 88888.00 2023-12-02 17:13:30.000 336 22440.15 146.07 41484.69 47549.81 2023-12-02 17:13:31.000 336 22440.14 146.03 41484.62 88888.00 2023-12-02 17:13:32.000 336 22440.18 146.03 41484.60 88888.00 2023-12-02 17:13:33.000 336 22440.22 146.04 41484.61 88888.00 2023-12-02 17:13:34.000 336 22440.25 146.04 41484.65 88888.00 2023-12-02 17:13:35.000 336 22440.24 146.08 41484.67 47549.79 2023-12-02 17:13:36.000 336 22440.22 146.14 41484.67 88888.00 2023-12-02 17:13:37.000 336 22440.25 146.15 41484.69 88888.00 2023-12-02 17:13:38.000 336 22440.28 146.10 41484.70 88888.00 2023-12-02 17:13:39.000 336 22440.27 146.03 41484.63 88888.00 2023-12-02 17:13:40.000 336 22440.28 145.98 41484.53 47549.80 2023-12-02 17:13:41.000 336 22440.33 145.98 41484.54 88888.00 2023-12-02 17:13:42.000 336 22440.37 146.04 41484.67 88888.00 2023-12-02 17:13:43.000 336 22440.40 146.06 41484.79 88888.00 2023-12-02 17:13:44.000 336 22440.42 146.04 41484.75 88888.00 2023-12-02 17:13:45.000 336 22440.43 146.05 41484.64 47549.82 2023-12-02 17:13:46.000 336 22440.38 146.02 41484.54 88888.00 2023-12-02 17:13:47.000 336 22440.34 145.97 41484.50 88888.00 2023-12-02 17:13:48.000 336 22440.34 145.99 41484.55 88888.00 2023-12-02 17:13:49.000 336 22440.33 146.06 41484.59 88888.00 2023-12-02 17:13:50.000 336 22440.28 146.09 41484.59 47549.86 2023-12-02 17:13:51.000 336 22440.26 146.11 41484.57 88888.00 2023-12-02 17:13:52.000 336 22440.28 146.09 41484.55 88888.00 2023-12-02 17:13:53.000 336 22440.32 146.04 41484.56 88888.00 2023-12-02 17:13:54.000 336 22440.38 146.08 41484.62 88888.00 2023-12-02 17:13:55.000 336 22440.39 146.16 41484.67 47549.84 2023-12-02 17:13:56.000 336 22440.38 146.17 41484.63 88888.00 2023-12-02 17:13:57.000 336 22440.39 146.14 41484.55 88888.00 2023-12-02 17:13:58.000 336 22440.39 146.15 41484.57 88888.00 2023-12-02 17:13:59.000 336 22440.35 146.14 41484.68 88888.00 2023-12-02 17:14:00.000 336 22440.32 146.10 41484.74 47549.88 2023-12-02 17:14:01.000 336 22440.34 146.08 41484.67 88888.00 2023-12-02 17:14:02.000 336 22440.36 146.10 41484.52 88888.00 2023-12-02 17:14:03.000 336 22440.33 146.10 41484.38 88888.00 2023-12-02 17:14:04.000 336 22440.28 146.07 41484.31 88888.00 2023-12-02 17:14:05.000 336 22440.25 146.06 41484.29 47549.87 2023-12-02 17:14:06.000 336 22440.25 146.05 41484.31 88888.00 2023-12-02 17:14:07.000 336 22440.27 146.01 41484.35 88888.00 2023-12-02 17:14:08.000 336 22440.30 146.02 41484.46 88888.00 2023-12-02 17:14:09.000 336 22440.36 146.09 41484.60 88888.00 2023-12-02 17:14:10.000 336 22440.40 146.15 41484.61 47549.85 2023-12-02 17:14:11.000 336 22440.34 146.12 41484.48 88888.00 2023-12-02 17:14:12.000 336 22440.27 146.10 41484.39 88888.00 2023-12-02 17:14:13.000 336 22440.28 146.13 41484.46 88888.00 2023-12-02 17:14:14.000 336 22440.33 146.18 41484.55 88888.00 2023-12-02 17:14:15.000 336 22440.31 146.20 41484.56 47549.83 2023-12-02 17:14:16.000 336 22440.27 146.18 41484.57 88888.00 2023-12-02 17:14:17.000 336 22440.26 146.16 41484.60 88888.00 2023-12-02 17:14:18.000 336 22440.31 146.15 41484.64 88888.00 2023-12-02 17:14:19.000 336 22440.33 146.13 41484.64 88888.00 2023-12-02 17:14:20.000 336 22440.29 146.07 41484.51 47549.86 2023-12-02 17:14:21.000 336 22440.27 146.01 41484.38 88888.00 2023-12-02 17:14:22.000 336 22440.32 146.00 41484.41 88888.00 2023-12-02 17:14:23.000 336 22440.37 146.03 41484.55 88888.00 2023-12-02 17:14:24.000 336 22440.36 146.05 41484.60 88888.00 2023-12-02 17:14:25.000 336 22440.34 146.01 41484.59 47549.89 2023-12-02 17:14:26.000 336 22440.34 145.96 41484.57 88888.00 2023-12-02 17:14:27.000 336 22440.31 145.96 41484.53 88888.00 2023-12-02 17:14:28.000 336 22440.25 145.95 41484.46 88888.00 2023-12-02 17:14:29.000 336 22440.25 145.95 41484.46 88888.00 2023-12-02 17:14:30.000 336 22440.34 145.95 41484.55 47549.88 2023-12-02 17:14:31.000 336 22440.42 145.93 41484.66 88888.00 2023-12-02 17:14:32.000 336 22440.41 145.94 41484.69 88888.00 2023-12-02 17:14:33.000 336 22440.36 145.99 41484.73 88888.00 2023-12-02 17:14:34.000 336 22440.34 146.06 41484.83 88888.00 2023-12-02 17:14:35.000 336 22440.35 146.09 41484.85 47549.89 2023-12-02 17:14:36.000 336 22440.37 146.03 41484.78 88888.00 2023-12-02 17:14:37.000 336 22440.35 145.94 41484.77 88888.00 2023-12-02 17:14:38.000 336 22440.32 145.94 41484.82 88888.00 2023-12-02 17:14:39.000 336 22440.33 146.00 41484.84 88888.00 2023-12-02 17:14:40.000 336 22440.33 146.04 41484.82 47549.89 2023-12-02 17:14:41.000 336 22440.32 146.04 41484.81 88888.00 2023-12-02 17:14:42.000 336 22440.31 146.02 41484.77 88888.00 2023-12-02 17:14:43.000 336 22440.32 145.98 41484.71 88888.00 2023-12-02 17:14:44.000 336 22440.34 145.96 41484.71 88888.00 2023-12-02 17:14:45.000 336 22440.32 145.94 41484.70 47549.92 2023-12-02 17:14:46.000 336 22440.28 145.97 41484.65 88888.00 2023-12-02 17:14:47.000 336 22440.26 145.99 41484.56 88888.00 2023-12-02 17:14:48.000 336 22440.24 145.97 41484.54 88888.00 2023-12-02 17:14:49.000 336 22440.24 145.93 41484.62 88888.00 2023-12-02 17:14:50.000 336 22440.25 145.90 41484.69 47549.89 2023-12-02 17:14:51.000 336 22440.29 145.91 41484.73 88888.00 2023-12-02 17:14:52.000 336 22440.34 145.94 41484.76 88888.00 2023-12-02 17:14:53.000 336 22440.33 145.94 41484.73 88888.00 2023-12-02 17:14:54.000 336 22440.28 145.93 41484.64 88888.00 2023-12-02 17:14:55.000 336 22440.27 145.91 41484.56 47549.91 2023-12-02 17:14:56.000 336 22440.31 145.90 41484.59 88888.00 2023-12-02 17:14:57.000 336 22440.32 145.90 41484.63 88888.00 2023-12-02 17:14:58.000 336 22440.31 145.91 41484.64 88888.00 2023-12-02 17:14:59.000 336 22440.32 145.92 41484.68 88888.00 2023-12-02 17:15:00.000 336 22440.32 145.92 41484.77 47549.92 2023-12-02 17:15:01.000 336 22440.29 145.86 41484.78 88888.00 2023-12-02 17:15:02.000 336 22440.26 145.79 41484.71 88888.00 2023-12-02 17:15:03.000 336 22440.31 145.78 41484.68 88888.00 2023-12-02 17:15:04.000 336 22440.39 145.79 41484.79 88888.00 2023-12-02 17:15:05.000 336 22440.43 145.81 41484.91 47549.90 2023-12-02 17:15:06.000 336 22440.39 145.81 41484.89 88888.00 2023-12-02 17:15:07.000 336 22440.35 145.79 41484.83 88888.00 2023-12-02 17:15:08.000 336 22440.37 145.80 41484.88 88888.00 2023-12-02 17:15:09.000 336 22440.39 145.80 41484.92 88888.00 2023-12-02 17:15:10.000 336 22440.39 145.80 41484.89 47549.93 2023-12-02 17:15:11.000 336 22440.44 145.84 41484.93 88888.00 2023-12-02 17:15:12.000 336 22440.52 145.89 41485.02 88888.00 2023-12-02 17:15:13.000 336 22440.51 145.93 41485.04 88888.00 2023-12-02 17:15:14.000 336 22440.44 145.96 41485.00 88888.00 2023-12-02 17:15:15.000 336 22440.38 145.93 41484.96 47549.96 2023-12-02 17:15:16.000 336 22440.38 145.88 41484.94 88888.00 2023-12-02 17:15:17.000 336 22440.41 145.87 41484.91 88888.00 2023-12-02 17:15:18.000 336 22440.42 145.91 41484.92 88888.00 2023-12-02 17:15:19.000 336 22440.40 145.91 41484.91 88888.00 2023-12-02 17:15:20.000 336 22440.40 145.84 41484.84 47549.93 2023-12-02 17:15:21.000 336 22440.40 145.77 41484.78 88888.00 2023-12-02 17:15:22.000 336 22440.40 145.78 41484.80 88888.00 2023-12-02 17:15:23.000 336 22440.40 145.87 41484.84 88888.00 2023-12-02 17:15:24.000 336 22440.42 145.94 41484.84 88888.00 2023-12-02 17:15:25.000 336 22440.44 145.92 41484.83 47549.91 2023-12-02 17:15:26.000 336 22440.44 145.85 41484.81 88888.00 2023-12-02 17:15:27.000 336 22440.40 145.81 41484.74 88888.00 2023-12-02 17:15:28.000 336 22440.38 145.81 41484.70 88888.00 2023-12-02 17:15:29.000 336 22440.39 145.84 41484.76 88888.00 2023-12-02 17:15:30.000 336 22440.37 145.84 41484.83 47549.96 2023-12-02 17:15:31.000 336 22440.31 145.83 41484.80 88888.00 2023-12-02 17:15:32.000 336 22440.31 145.84 41484.76 88888.00 2023-12-02 17:15:33.000 336 22440.38 145.85 41484.82 88888.00 2023-12-02 17:15:34.000 336 22440.39 145.81 41484.82 88888.00 2023-12-02 17:15:35.000 336 22440.36 145.74 41484.73 47549.94 2023-12-02 17:15:36.000 336 22440.35 145.73 41484.69 88888.00 2023-12-02 17:15:37.000 336 22440.38 145.76 41484.74 88888.00 2023-12-02 17:15:38.000 336 22440.39 145.80 41484.76 88888.00 2023-12-02 17:15:39.000 336 22440.39 145.85 41484.75 88888.00 2023-12-02 17:15:40.000 336 22440.40 145.84 41484.77 47549.92 2023-12-02 17:15:41.000 336 22440.41 145.79 41484.79 88888.00 2023-12-02 17:15:42.000 336 22440.41 145.78 41484.77 88888.00 2023-12-02 17:15:43.000 336 22440.40 145.81 41484.75 88888.00 2023-12-02 17:15:44.000 336 22440.40 145.83 41484.82 88888.00 2023-12-02 17:15:45.000 336 22440.40 145.79 41484.89 47549.94 2023-12-02 17:15:46.000 336 22440.40 145.73 41484.92 88888.00 2023-12-02 17:15:47.000 336 22440.40 145.72 41484.89 88888.00 2023-12-02 17:15:48.000 336 22440.38 145.76 41484.83 88888.00 2023-12-02 17:15:49.000 336 22440.38 145.81 41484.78 88888.00 2023-12-02 17:15:50.000 336 22440.42 145.84 41484.76 47549.94 2023-12-02 17:15:51.000 336 22440.45 145.83 41484.78 88888.00 2023-12-02 17:15:52.000 336 22440.47 145.80 41484.83 88888.00 2023-12-02 17:15:53.000 336 22440.50 145.79 41484.89 88888.00 2023-12-02 17:15:54.000 336 22440.48 145.81 41484.91 88888.00 2023-12-02 17:15:55.000 336 22440.43 145.84 41484.90 47549.94 2023-12-02 17:15:56.000 336 22440.45 145.83 41484.92 88888.00 2023-12-02 17:15:57.000 336 22440.48 145.80 41484.96 88888.00 2023-12-02 17:15:58.000 336 22440.48 145.79 41484.93 88888.00 2023-12-02 17:15:59.000 336 22440.47 145.79 41484.83 88888.00 2023-12-02 17:16:00.000 336 22440.43 145.79 41484.75 47549.96 2023-12-02 17:16:01.000 336 22440.40 145.74 41484.74 88888.00 2023-12-02 17:16:02.000 336 22440.40 145.69 41484.77 88888.00 2023-12-02 17:16:03.000 336 22440.42 145.67 41484.80 88888.00 2023-12-02 17:16:04.000 336 22440.42 145.68 41484.84 88888.00 2023-12-02 17:16:05.000 336 22440.45 145.71 41484.86 47549.96 2023-12-02 17:16:06.000 336 22440.50 145.77 41484.89 88888.00 2023-12-02 17:16:07.000 336 22440.51 145.84 41484.88 88888.00 2023-12-02 17:16:08.000 336 22440.47 145.88 41484.81 88888.00 2023-12-02 17:16:09.000 336 22440.42 145.89 41484.76 88888.00 2023-12-02 17:16:10.000 336 22440.40 145.87 41484.75 47549.96 2023-12-02 17:16:11.000 336 22440.40 145.84 41484.77 88888.00 2023-12-02 17:16:12.000 336 22440.45 145.82 41484.81 88888.00 2023-12-02 17:16:13.000 336 22440.49 145.83 41484.82 88888.00 2023-12-02 17:16:14.000 336 22440.51 145.82 41484.82 88888.00 2023-12-02 17:16:15.000 336 22440.50 145.80 41484.85 47549.94 2023-12-02 17:16:16.000 336 22440.47 145.78 41484.86 88888.00 2023-12-02 17:16:17.000 336 22440.46 145.77 41484.84 88888.00 2023-12-02 17:16:18.000 336 22440.49 145.79 41484.85 88888.00 2023-12-02 17:16:19.000 336 22440.48 145.80 41484.86 88888.00 2023-12-02 17:16:20.000 336 22440.42 145.78 41484.83 47549.97 2023-12-02 17:16:21.000 336 22440.37 145.77 41484.80 88888.00 2023-12-02 17:16:22.000 336 22440.36 145.81 41484.80 88888.00 2023-12-02 17:16:23.000 336 22440.40 145.82 41484.83 88888.00 2023-12-02 17:16:24.000 336 22440.42 145.80 41484.86 88888.00 2023-12-02 17:16:25.000 336 22440.43 145.80 41484.82 47549.98 2023-12-02 17:16:26.000 336 22440.43 145.82 41484.77 88888.00 2023-12-02 17:16:27.000 336 22440.46 145.83 41484.78 88888.00 2023-12-02 17:16:28.000 336 22440.49 145.81 41484.78 88888.00 2023-12-02 17:16:29.000 336 22440.52 145.79 41484.77 88888.00 2023-12-02 17:16:30.000 336 22440.53 145.80 41484.82 47549.95 2023-12-02 17:16:31.000 336 22440.53 145.81 41484.89 88888.00 2023-12-02 17:16:32.000 336 22440.50 145.80 41484.88 88888.00 2023-12-02 17:16:33.000 336 22440.49 145.82 41484.79 88888.00 2023-12-02 17:16:34.000 336 22440.52 145.83 41484.74 88888.00 2023-12-02 17:16:35.000 336 22440.52 145.78 41484.81 47549.93 2023-12-02 17:16:36.000 336 22440.45 145.76 41484.89 88888.00 2023-12-02 17:16:37.000 336 22440.37 145.79 41484.87 88888.00 2023-12-02 17:16:38.000 336 22440.32 145.78 41484.79 88888.00 2023-12-02 17:16:39.000 336 22440.30 145.77 41484.74 88888.00 2023-12-02 17:16:40.000 336 22440.28 145.76 41484.76 47549.90 2023-12-02 17:16:41.000 336 22440.24 145.72 41484.79 88888.00 2023-12-02 17:16:42.000 336 22440.20 145.70 41484.82 88888.00 2023-12-02 17:16:43.000 336 22440.18 145.73 41484.82 88888.00 2023-12-02 17:16:44.000 336 22440.20 145.78 41484.82 88888.00 2023-12-02 17:16:45.000 336 22440.23 145.81 41484.87 47549.91 2023-12-02 17:16:46.000 336 22440.24 145.81 41484.87 88888.00 2023-12-02 17:16:47.000 336 22440.25 145.83 41484.82 88888.00 2023-12-02 17:16:48.000 336 22440.26 145.89 41484.83 88888.00 2023-12-02 17:16:49.000 336 22440.25 145.88 41484.87 88888.00 2023-12-02 17:16:50.000 336 22440.20 145.81 41484.87 47549.90 2023-12-02 17:16:51.000 336 22440.19 145.80 41484.84 88888.00 2023-12-02 17:16:52.000 336 22440.23 145.88 41484.79 88888.00 2023-12-02 17:16:53.000 336 22440.26 145.93 41484.73 88888.00 2023-12-02 17:16:54.000 336 22440.28 145.91 41484.78 88888.00 2023-12-02 17:16:55.000 336 22440.30 145.87 41484.86 47549.86 2023-12-02 17:16:56.000 336 22440.32 145.87 41484.86 88888.00 2023-12-02 17:16:57.000 336 22440.31 145.87 41484.77 88888.00 2023-12-02 17:16:58.000 336 22440.26 145.87 41484.72 88888.00 2023-12-02 17:16:59.000 336 22440.26 145.88 41484.81 88888.00 2023-12-02 17:17:00.000 336 22440.29 145.88 41484.90 47549.89 2023-12-02 17:17:01.000 336 22440.31 145.88 41484.88 88888.00 2023-12-02 17:17:02.000 336 22440.31 145.90 41484.88 88888.00 2023-12-02 17:17:03.000 336 22440.28 145.90 41484.87 88888.00 2023-12-02 17:17:04.000 336 22440.25 145.88 41484.86 88888.00 2023-12-02 17:17:05.000 336 22440.25 145.89 41484.88 47549.86 2023-12-02 17:17:06.000 336 22440.24 145.89 41484.85 88888.00 2023-12-02 17:17:07.000 336 22440.24 145.91 41484.80 88888.00 2023-12-02 17:17:08.000 336 22440.24 145.91 41484.75 88888.00 2023-12-02 17:17:09.000 336 22440.22 145.88 41484.70 88888.00 2023-12-02 17:17:10.000 336 22440.19 145.83 41484.67 47549.87 2023-12-02 17:17:11.000 336 22440.17 145.81 41484.66 88888.00 2023-12-02 17:17:12.000 336 22440.18 145.81 41484.70 88888.00 2023-12-02 17:17:13.000 336 22440.19 145.81 41484.82 88888.00 2023-12-02 17:17:14.000 336 22440.20 145.80 41484.87 88888.00 2023-12-02 17:17:15.000 336 22440.19 145.81 41484.78 47549.87 2023-12-02 17:17:16.000 336 22440.15 145.84 41484.69 88888.00 2023-12-02 17:17:17.000 336 22440.12 145.87 41484.74 88888.00 2023-12-02 17:17:18.000 336 22440.14 145.87 41484.86 88888.00 2023-12-02 17:17:19.000 336 22440.16 145.87 41484.86 88888.00 2023-12-02 17:17:20.000 336 22440.17 145.87 41484.74 47549.84 2023-12-02 17:17:21.000 336 22440.15 145.88 41484.69 88888.00 2023-12-02 17:17:22.000 336 22440.10 145.88 41484.78 88888.00 2023-12-02 17:17:23.000 336 22440.06 145.84 41484.81 88888.00 2023-12-02 17:17:24.000 336 22440.07 145.85 41484.78 88888.00 2023-12-02 17:17:25.000 336 22440.12 145.89 41484.73 47549.83 2023-12-02 17:17:26.000 336 22440.18 145.93 41484.71 88888.00 2023-12-02 17:17:27.000 336 22440.25 145.95 41484.73 88888.00 2023-12-02 17:17:28.000 336 22440.28 145.93 41484.77 88888.00 2023-12-02 17:17:29.000 336 22440.26 145.88 41484.72 88888.00 2023-12-02 17:17:30.000 336 22440.19 145.85 41484.65 47549.83 2023-12-02 17:17:31.000 336 22440.12 145.81 41484.60 88888.00 2023-12-02 17:17:32.000 336 22440.13 145.80 41484.59 88888.00 2023-12-02 17:17:33.000 336 22440.20 145.80 41484.59 88888.00 2023-12-02 17:17:34.000 336 22440.24 145.82 41484.62 88888.00 2023-12-02 17:17:35.000 336 22440.18 145.87 41484.64 47549.82 2023-12-02 17:17:36.000 336 22440.13 145.92 41484.60 88888.00 2023-12-02 17:17:37.000 336 22440.14 145.97 41484.57 88888.00 2023-12-02 17:17:38.000 336 22440.16 145.99 41484.62 88888.00 2023-12-02 17:17:39.000 336 22440.15 145.98 41484.66 88888.00 2023-12-02 17:17:40.000 336 22440.16 145.94 41484.65 47549.79 2023-12-02 17:17:41.000 336 22440.22 145.88 41484.64 88888.00 2023-12-02 17:17:42.000 336 22440.26 145.86 41484.68 88888.00 2023-12-02 17:17:43.000 336 22440.24 145.89 41484.76 88888.00 2023-12-02 17:17:44.000 336 22440.21 145.92 41484.79 88888.00 2023-12-02 17:17:45.000 336 22440.21 145.92 41484.81 47549.82 2023-12-02 17:17:46.000 336 22440.23 145.93 41484.83 88888.00 2023-12-02 17:17:47.000 336 22440.26 145.97 41484.78 88888.00 2023-12-02 17:17:48.000 336 22440.27 146.00 41484.70 88888.00 2023-12-02 17:17:49.000 336 22440.24 145.99 41484.66 88888.00 2023-12-02 17:17:50.000 336 22440.18 145.96 41484.66 47549.80 2023-12-02 17:17:51.000 336 22440.17 145.98 41484.71 88888.00 2023-12-02 17:17:52.000 336 22440.19 146.02 41484.78 88888.00 2023-12-02 17:17:53.000 336 22440.18 146.04 41484.79 88888.00 2023-12-02 17:17:54.000 336 22440.19 146.07 41484.77 88888.00 2023-12-02 17:17:55.000 336 22440.21 146.09 41484.78 47549.80 2023-12-02 17:17:56.000 336 22440.19 146.03 41484.73 88888.00 2023-12-02 17:17:57.000 336 22440.17 145.94 41484.62 88888.00 2023-12-02 17:17:58.000 336 22440.19 145.91 41484.57 88888.00 2023-12-02 17:17:59.000 336 22440.22 145.93 41484.60 88888.00 2023-12-02 17:18:00.000 336 22440.18 145.95 41484.64 47549.80 2023-12-02 17:18:01.000 336 22440.14 145.91 41484.68 88888.00 2023-12-02 17:18:02.000 336 22440.12 145.87 41484.68 88888.00 2023-12-02 17:18:03.000 336 22440.13 145.88 41484.61 88888.00 2023-12-02 17:18:04.000 336 22440.16 145.92 41484.54 88888.00 2023-12-02 17:18:05.000 336 22440.16 145.92 41484.54 47549.79 2023-12-02 17:18:06.000 336 22440.14 145.91 41484.49 88888.00 2023-12-02 17:18:07.000 336 22440.13 145.91 41484.41 88888.00 2023-12-02 17:18:08.000 336 22440.13 145.90 41484.43 88888.00 2023-12-02 17:18:09.000 336 22440.12 145.91 41484.50 88888.00 2023-12-02 17:18:10.000 336 22440.10 145.95 41484.59 47549.78 2023-12-02 17:18:11.000 336 22440.12 145.98 41484.64 88888.00 2023-12-02 17:18:12.000 336 22440.17 145.94 41484.59 88888.00 2023-12-02 17:18:13.000 336 22440.16 145.88 41484.47 88888.00 2023-12-02 17:18:14.000 336 22440.14 145.88 41484.40 88888.00 2023-12-02 17:18:15.000 336 22440.18 145.88 41484.42 47549.77 2023-12-02 17:18:16.000 336 22440.22 145.85 41484.47 88888.00 2023-12-02 17:18:17.000 336 22440.18 145.85 41484.50 88888.00 2023-12-02 17:18:18.000 336 22440.15 145.88 41484.51 88888.00 2023-12-02 17:18:19.000 336 22440.19 145.91 41484.52 88888.00 2023-12-02 17:18:20.000 336 22440.21 145.93 41484.50 47549.76 2023-12-02 17:18:21.000 336 22440.16 145.92 41484.46 88888.00 2023-12-02 17:18:22.000 336 22440.12 145.94 41484.41 88888.00 2023-12-02 17:18:23.000 336 22440.12 145.97 41484.45 88888.00 2023-12-02 17:18:24.000 336 22440.12 145.96 41484.48 88888.00 2023-12-02 17:18:25.000 336 22440.08 145.94 41484.48 47549.78 2023-12-02 17:18:26.000 336 22440.02 145.91 41484.48 88888.00 2023-12-02 17:18:27.000 336 22439.97 145.88 41484.51 88888.00 2023-12-02 17:18:28.000 336 22439.97 145.84 41484.56 88888.00 2023-12-02 17:18:29.000 336 22440.03 145.85 41484.56 88888.00 2023-12-02 17:18:30.000 336 22440.10 145.90 41484.49 47549.78 2023-12-02 17:18:31.000 336 22440.12 145.97 41484.42 88888.00 2023-12-02 17:18:32.000 336 22440.12 146.02 41484.38 88888.00 2023-12-02 17:18:33.000 336 22440.09 146.01 41484.38 88888.00 2023-12-02 17:18:34.000 336 22440.08 145.99 41484.46 88888.00 2023-12-02 17:18:35.000 336 22440.10 145.99 41484.50 47549.76 2023-12-02 17:18:36.000 336 22440.08 145.98 41484.50 88888.00 2023-12-02 17:18:37.000 336 22440.06 145.97 41484.54 88888.00 2023-12-02 17:18:38.000 336 22440.04 145.97 41484.59 88888.00 2023-12-02 17:18:39.000 336 22440.03 146.00 41484.58 88888.00 2023-12-02 17:18:40.000 336 22440.04 146.01 41484.57 47549.75 2023-12-02 17:18:41.000 336 22440.08 145.97 41484.57 88888.00 2023-12-02 17:18:42.000 336 22440.10 145.93 41484.56 88888.00 2023-12-02 17:18:43.000 336 22440.09 145.87 41484.54 88888.00 2023-12-02 17:18:44.000 336 22440.10 145.85 41484.56 88888.00 2023-12-02 17:18:45.000 336 22440.12 145.87 41484.56 47549.73 2023-12-02 17:18:46.000 336 22440.11 145.88 41484.50 88888.00 2023-12-02 17:18:47.000 336 22440.10 145.86 41484.45 88888.00 2023-12-02 17:18:48.000 336 22440.10 145.86 41484.46 88888.00 2023-12-02 17:18:49.000 336 22440.14 145.87 41484.53 88888.00 2023-12-02 17:18:50.000 336 22440.20 145.90 41484.63 47549.74 2023-12-02 17:18:51.000 336 22440.22 145.92 41484.67 88888.00 2023-12-02 17:18:52.000 336 22440.20 145.91 41484.64 88888.00 2023-12-02 17:18:53.000 336 22440.21 145.88 41484.56 88888.00 2023-12-02 17:18:54.000 336 22440.20 145.86 41484.50 88888.00 2023-12-02 17:18:55.000 336 22440.16 145.85 41484.57 47549.75 2023-12-02 17:18:56.000 336 22440.14 145.82 41484.71 88888.00 2023-12-02 17:18:57.000 336 22440.13 145.80 41484.77 88888.00 2023-12-02 17:18:58.000 336 22440.17 145.79 41484.69 88888.00 2023-12-02 17:18:59.000 336 22440.25 145.78 41484.57 88888.00 2023-12-02 17:19:00.000 336 22440.29 145.81 41484.50 47549.76 2023-12-02 17:19:01.000 336 22440.28 145.85 41484.54 88888.00 2023-12-02 17:19:02.000 336 22440.25 145.85 41484.61 88888.00 2023-12-02 17:19:03.000 336 22440.19 145.81 41484.57 88888.00 2023-12-02 17:19:04.000 336 22440.14 145.78 41484.53 88888.00 2023-12-02 17:19:05.000 336 22440.15 145.77 41484.56 47549.80 2023-12-02 17:19:06.000 336 22440.16 145.74 41484.64 88888.00 2023-12-02 17:19:07.000 336 22440.14 145.69 41484.69 88888.00 2023-12-02 17:19:08.000 336 22440.12 145.71 41484.67 88888.00 2023-12-02 17:19:09.000 336 22440.16 145.78 41484.68 88888.00 2023-12-02 17:19:10.000 336 22440.23 145.82 41484.78 47549.79 2023-12-02 17:19:11.000 336 22440.26 145.79 41484.84 88888.00 2023-12-02 17:19:12.000 336 22440.25 145.72 41484.78 88888.00 2023-12-02 17:19:13.000 336 22440.26 145.65 41484.67 88888.00 2023-12-02 17:19:14.000 336 22440.28 145.65 41484.61 88888.00 2023-12-02 17:19:15.000 336 22440.29 145.68 41484.61 47549.79 2023-12-02 17:19:16.000 336 22440.27 145.68 41484.63 88888.00 2023-12-02 17:19:17.000 336 22440.27 145.69 41484.67 88888.00 2023-12-02 17:19:18.000 336 22440.32 145.72 41484.68 88888.00 2023-12-02 17:19:19.000 336 22440.35 145.73 41484.64 88888.00 2023-12-02 17:19:20.000 336 22440.30 145.71 41484.57 47549.79 2023-12-02 17:19:21.000 336 22440.20 145.70 41484.46 88888.00 2023-12-02 17:19:22.000 336 22440.15 145.71 41484.41 88888.00 2023-12-02 17:19:23.000 336 22440.13 145.74 41484.48 88888.00 2023-12-02 17:19:24.000 336 22440.10 145.75 41484.54 88888.00 2023-12-02 17:19:25.000 336 22440.11 145.76 41484.54 47549.80 2023-12-02 17:19:26.000 336 22440.13 145.77 41484.56 88888.00 2023-12-02 17:19:27.000 336 22440.15 145.76 41484.61 88888.00 2023-12-02 17:19:28.000 336 22440.17 145.77 41484.63 88888.00 2023-12-02 17:19:29.000 336 22440.15 145.78 41484.57 88888.00 2023-12-02 17:19:30.000 336 22440.13 145.76 41484.49 47549.78 2023-12-02 17:19:31.000 336 22440.14 145.74 41484.48 88888.00 2023-12-02 17:19:32.000 336 22440.16 145.73 41484.53 88888.00 2023-12-02 17:19:33.000 336 22440.18 145.76 41484.56 88888.00 2023-12-02 17:19:34.000 336 22440.19 145.82 41484.56 88888.00 2023-12-02 17:19:35.000 336 22440.17 145.82 41484.60 47549.76 2023-12-02 17:19:36.000 336 22440.12 145.75 41484.64 88888.00 2023-12-02 17:19:37.000 336 22440.15 145.71 41484.64 88888.00 2023-12-02 17:19:38.000 336 22440.24 145.74 41484.66 88888.00 2023-12-02 17:19:39.000 336 22440.30 145.76 41484.66 88888.00 2023-12-02 17:19:40.000 336 22440.27 145.73 41484.60 47549.78 2023-12-02 17:19:41.000 336 22440.20 145.71 41484.56 88888.00 2023-12-02 17:19:42.000 336 22440.15 145.73 41484.62 88888.00 2023-12-02 17:19:43.000 336 22440.14 145.76 41484.70 88888.00 2023-12-02 17:19:44.000 336 22440.15 145.77 41484.71 88888.00 2023-12-02 17:19:45.000 336 22440.12 145.72 41484.61 47549.77 2023-12-02 17:19:46.000 336 22440.09 145.69 41484.53 88888.00 2023-12-02 17:19:47.000 336 22440.14 145.70 41484.54 88888.00 2023-12-02 17:19:48.000 336 22440.18 145.73 41484.54 88888.00 2023-12-02 17:19:49.000 336 22440.19 145.75 41484.45 88888.00 2023-12-02 17:19:50.000 336 22440.16 145.79 41484.41 47549.76 2023-12-02 17:19:51.000 336 22440.15 145.82 41484.42 88888.00 2023-12-02 17:19:52.000 336 22440.16 145.82 41484.38 88888.00 2023-12-02 17:19:53.000 336 22440.18 145.79 41484.38 88888.00 2023-12-02 17:19:54.000 336 22440.22 145.78 41484.46 88888.00 2023-12-02 17:19:55.000 336 22440.24 145.77 41484.54 47549.76 2023-12-02 17:19:56.000 336 22440.23 145.72 41484.53 88888.00 2023-12-02 17:19:57.000 336 22440.21 145.70 41484.50 88888.00 2023-12-02 17:19:58.000 336 22440.24 145.78 41484.54 88888.00 2023-12-02 17:19:59.000 336 22440.29 145.88 41484.59 88888.00 2023-12-02 17:20:00.000 336 22440.29 145.91 41484.62 47549.76 2023-12-02 17:20:01.000 336 22440.22 145.89 41484.61 88888.00 2023-12-02 17:20:02.000 336 22440.16 145.86 41484.59 88888.00 2023-12-02 17:20:03.000 336 22440.15 145.84 41484.55 88888.00 2023-12-02 17:20:04.000 336 22440.16 145.81 41484.51 88888.00 2023-12-02 17:20:05.000 336 22440.14 145.79 41484.48 47549.76 2023-12-02 17:20:06.000 336 22440.10 145.81 41484.44 88888.00 2023-12-02 17:20:07.000 336 22440.11 145.84 41484.44 88888.00 2023-12-02 17:20:08.000 336 22440.18 145.86 41484.52 88888.00 2023-12-02 17:20:09.000 336 22440.23 145.83 41484.57 88888.00 2023-12-02 17:20:10.000 336 22440.22 145.80 41484.57 47549.76 2023-12-02 17:20:11.000 336 22440.17 145.79 41484.53 88888.00 2023-12-02 17:20:12.000 336 22440.14 145.80 41484.51 88888.00 2023-12-02 17:20:13.000 336 22440.13 145.83 41484.53 88888.00 2023-12-02 17:20:14.000 336 22440.13 145.82 41484.56 88888.00 2023-12-02 17:20:15.000 336 22440.12 145.75 41484.60 47549.75 2023-12-02 17:20:16.000 336 22440.10 145.71 41484.57 88888.00 2023-12-02 17:20:17.000 336 22440.07 145.72 41484.44 88888.00 2023-12-02 17:20:18.000 336 22440.03 145.78 41484.35 88888.00 2023-12-02 17:20:19.000 336 22440.02 145.83 41484.40 88888.00 2023-12-02 17:20:20.000 336 22440.05 145.80 41484.50 47549.76 2023-12-02 17:20:21.000 336 22440.11 145.75 41484.56 88888.00 2023-12-02 17:20:22.000 336 22440.18 145.74 41484.56 88888.00 2023-12-02 17:20:23.000 336 22440.22 145.76 41484.54 88888.00 2023-12-02 17:20:24.000 336 22440.23 145.76 41484.52 88888.00 2023-12-02 17:20:25.000 336 22440.21 145.75 41484.57 47549.74 2023-12-02 17:20:26.000 336 22440.19 145.77 41484.64 88888.00 2023-12-02 17:20:27.000 336 22440.23 145.78 41484.63 88888.00 2023-12-02 17:20:28.000 336 22440.28 145.76 41484.61 88888.00 2023-12-02 17:20:29.000 336 22440.29 145.75 41484.62 88888.00 2023-12-02 17:20:30.000 336 22440.25 145.74 41484.61 47549.76 2023-12-02 17:20:31.000 336 22440.24 145.72 41484.55 88888.00 2023-12-02 17:20:32.000 336 22440.29 145.77 41484.58 88888.00 2023-12-02 17:20:33.000 336 22440.32 145.84 41484.67 88888.00 2023-12-02 17:20:34.000 336 22440.30 145.86 41484.68 88888.00 2023-12-02 17:20:35.000 336 22440.25 145.80 41484.61 47549.77 2023-12-02 17:20:36.000 336 22440.21 145.73 41484.57 88888.00 2023-12-02 17:20:37.000 336 22440.21 145.74 41484.59 88888.00 2023-12-02 17:20:38.000 336 22440.25 145.80 41484.60 88888.00 2023-12-02 17:20:39.000 336 22440.25 145.82 41484.59 88888.00 2023-12-02 17:20:40.000 336 22440.19 145.77 41484.57 47549.76 2023-12-02 17:20:41.000 336 22440.17 145.73 41484.51 88888.00 2023-12-02 17:20:42.000 336 22440.20 145.73 41484.43 88888.00 2023-12-02 17:20:43.000 336 22440.24 145.76 41484.42 88888.00 2023-12-02 17:20:44.000 336 22440.29 145.78 41484.48 88888.00 2023-12-02 17:20:45.000 336 22440.31 145.77 41484.48 47549.80 2023-12-02 17:20:46.000 336 22440.30 145.74 41484.38 88888.00 2023-12-02 17:20:47.000 336 22440.28 145.70 41484.31 88888.00 2023-12-02 17:20:48.000 336 22440.23 145.71 41484.34 88888.00 2023-12-02 17:20:49.000 336 22440.23 145.78 41484.38 88888.00 2023-12-02 17:20:50.000 336 22440.30 145.83 41484.41 47549.79 2023-12-02 17:20:51.000 336 22440.32 145.82 41484.36 88888.00 2023-12-02 17:20:52.000 336 22440.26 145.80 41484.32 88888.00 2023-12-02 17:20:53.000 336 22440.23 145.78 41484.39 88888.00 2023-12-02 17:20:54.000 336 22440.28 145.76 41484.50 88888.00 2023-12-02 17:20:55.000 336 22440.31 145.77 41484.54 47549.82 2023-12-02 17:20:56.000 336 22440.31 145.75 41484.51 88888.00 2023-12-02 17:20:57.000 336 22440.29 145.75 41484.49 88888.00 2023-12-02 17:20:58.000 336 22440.29 145.76 41484.50 88888.00 2023-12-02 17:20:59.000 336 22440.32 145.76 41484.52 88888.00 2023-12-02 17:21:00.000 336 22440.32 145.77 41484.52 47549.83 2023-12-02 17:21:01.000 336 22440.31 145.80 41484.54 88888.00 2023-12-02 17:21:02.000 336 22440.29 145.80 41484.57 88888.00 2023-12-02 17:21:03.000 336 22440.30 145.80 41484.56 88888.00 2023-12-02 17:21:04.000 336 22440.32 145.79 41484.49 88888.00 2023-12-02 17:21:05.000 336 22440.29 145.76 41484.47 47549.81 2023-12-02 17:21:06.000 336 22440.24 145.76 41484.46 88888.00 2023-12-02 17:21:07.000 336 22440.23 145.78 41484.41 88888.00 2023-12-02 17:21:08.000 336 22440.25 145.77 41484.39 88888.00 2023-12-02 17:21:09.000 336 22440.28 145.69 41484.40 88888.00 2023-12-02 17:21:10.000 336 22440.29 145.64 41484.41 47549.82 2023-12-02 17:21:11.000 336 22440.28 145.68 41484.41 88888.00 2023-12-02 17:21:12.000 336 22440.25 145.71 41484.38 88888.00 2023-12-02 17:21:13.000 336 22440.22 145.72 41484.36 88888.00 2023-12-02 17:21:14.000 336 22440.22 145.76 41484.39 88888.00 2023-12-02 17:21:15.000 336 22440.21 145.78 41484.43 47549.80 2023-12-02 17:21:16.000 336 22440.21 145.77 41484.48 88888.00 2023-12-02 17:21:17.000 336 22440.23 145.77 41484.52 88888.00 2023-12-02 17:21:18.000 336 22440.22 145.77 41484.46 88888.00 2023-12-02 17:21:19.000 336 22440.20 145.78 41484.35 88888.00 2023-12-02 17:21:20.000 336 22440.20 145.79 41484.33 47549.81 2023-12-02 17:21:21.000 336 22440.24 145.82 41484.44 88888.00 2023-12-02 17:21:22.000 336 22440.30 145.85 41484.54 88888.00 2023-12-02 17:21:23.000 336 22440.32 145.83 41484.55 88888.00 2023-12-02 17:21:24.000 336 22440.30 145.80 41484.49 88888.00 2023-12-02 17:21:25.000 336 22440.27 145.79 41484.43 47549.81 2023-12-02 17:21:26.000 336 22440.26 145.80 41484.43 88888.00 2023-12-02 17:21:27.000 336 22440.25 145.81 41484.44 88888.00 2023-12-02 17:21:28.000 336 22440.24 145.83 41484.39 88888.00 2023-12-02 17:21:29.000 336 22440.25 145.87 41484.31 88888.00 2023-12-02 17:21:30.000 336 22440.27 145.89 41484.27 47549.81 2023-12-02 17:21:31.000 336 22440.33 145.87 41484.30 88888.00 2023-12-02 17:21:32.000 336 22440.40 145.81 41484.37 88888.00 2023-12-02 17:21:33.000 336 22440.42 145.82 41484.42 88888.00 2023-12-02 17:21:34.000 336 22440.39 145.84 41484.43 88888.00 2023-12-02 17:21:35.000 336 22440.40 145.81 41484.44 47549.84 2023-12-02 17:21:36.000 336 22440.40 145.74 41484.42 88888.00 2023-12-02 17:21:37.000 336 22440.33 145.69 41484.31 88888.00 2023-12-02 17:21:38.000 336 22440.28 145.73 41484.21 88888.00 2023-12-02 17:21:39.000 336 22440.31 145.84 41484.19 88888.00 2023-12-02 17:21:40.000 336 22440.35 145.90 41484.23 47549.82 2023-12-02 17:21:41.000 336 22440.36 145.90 41484.31 88888.00 2023-12-02 17:21:42.000 336 22440.33 145.89 41484.37 88888.00 2023-12-02 17:21:43.000 336 22440.29 145.84 41484.37 88888.00 2023-12-02 17:21:44.000 336 22440.29 145.79 41484.31 88888.00 2023-12-02 17:21:45.000 336 22440.33 145.75 41484.24 47549.85 2023-12-02 17:21:46.000 336 22440.35 145.72 41484.23 88888.00 2023-12-02 17:21:47.000 336 22440.35 145.75 41484.27 88888.00 2023-12-02 17:21:48.000 336 22440.35 145.83 41484.31 88888.00 2023-12-02 17:21:49.000 336 22440.35 145.87 41484.37 88888.00 2023-12-02 17:21:50.000 336 22440.35 145.85 41484.43 47549.85 2023-12-02 17:21:51.000 336 22440.37 145.83 41484.45 88888.00 2023-12-02 17:21:52.000 336 22440.35 145.81 41484.44 88888.00 2023-12-02 17:21:53.000 336 22440.29 145.78 41484.43 88888.00 2023-12-02 17:21:54.000 336 22440.31 145.76 41484.41 88888.00 2023-12-02 17:21:55.000 336 22440.37 145.75 41484.40 47549.85 2023-12-02 17:21:56.000 336 22440.42 145.77 41484.45 88888.00 2023-12-02 17:21:57.000 336 22440.45 145.79 41484.52 88888.00 2023-12-02 17:21:58.000 336 22440.47 145.80 41484.54 88888.00 2023-12-02 17:21:59.000 336 22440.45 145.79 41484.48 88888.00 2023-12-02 17:22:00.000 336 22440.43 145.76 41484.43 47549.84 2023-12-02 17:22:01.000 336 22440.45 145.73 41484.48 88888.00 2023-12-02 17:22:02.000 336 22440.46 145.76 41484.51 88888.00 2023-12-02 17:22:03.000 336 22440.44 145.80 41484.47 88888.00 2023-12-02 17:22:04.000 336 22440.39 145.77 41484.38 88888.00 2023-12-02 17:22:05.000 336 22440.35 145.71 41484.29 47549.86 2023-12-02 17:22:06.000 336 22440.37 145.71 41484.33 88888.00 2023-12-02 17:22:07.000 336 22440.38 145.75 41484.40 88888.00 2023-12-02 17:22:08.000 336 22440.39 145.80 41484.43 88888.00 2023-12-02 17:22:09.000 336 22440.44 145.84 41484.46 88888.00 2023-12-02 17:22:10.000 336 22440.49 145.87 41484.45 47549.88 2023-12-02 17:22:11.000 336 22440.47 145.86 41484.36 88888.00 2023-12-02 17:22:12.000 336 22440.46 145.84 41484.39 88888.00 2023-12-02 17:22:13.000 336 22440.49 145.85 41484.52 88888.00 2023-12-02 17:22:14.000 336 22440.51 145.85 41484.50 88888.00 2023-12-02 17:22:15.000 336 22440.48 145.83 41484.39 47549.86 2023-12-02 17:22:16.000 336 22440.47 145.80 41484.42 88888.00 2023-12-02 17:22:17.000 336 22440.48 145.77 41484.52 88888.00 2023-12-02 17:22:18.000 336 22440.47 145.80 41484.57 88888.00 2023-12-02 17:22:19.000 336 22440.47 145.89 41484.62 88888.00 2023-12-02 17:22:20.000 336 22440.50 145.94 41484.66 47549.89 2023-12-02 17:22:21.000 336 22440.54 145.94 41484.59 88888.00 2023-12-02 17:22:22.000 336 22440.54 145.94 41484.50 88888.00 2023-12-02 17:22:23.000 336 22440.52 145.93 41484.51 88888.00 2023-12-02 17:22:24.000 336 22440.48 145.89 41484.57 88888.00 2023-12-02 17:22:25.000 336 22440.45 145.85 41484.61 47549.87 2023-12-02 17:22:26.000 336 22440.45 145.85 41484.59 88888.00 2023-12-02 17:22:27.000 336 22440.48 145.90 41484.52 88888.00 2023-12-02 17:22:28.000 336 22440.47 145.93 41484.50 88888.00 2023-12-02 17:22:29.000 336 22440.44 145.92 41484.50 88888.00 2023-12-02 17:22:30.000 336 22440.44 145.91 41484.47 47549.88 2023-12-02 17:22:31.000 336 22440.44 145.96 41484.46 88888.00 2023-12-02 17:22:32.000 336 22440.39 146.00 41484.48 88888.00 2023-12-02 17:22:33.000 336 22440.34 145.98 41484.48 88888.00 2023-12-02 17:22:34.000 336 22440.36 145.94 41484.46 88888.00 2023-12-02 17:22:35.000 336 22440.39 145.93 41484.45 47549.89 2023-12-02 17:22:36.000 336 22440.40 145.97 41484.50 88888.00 2023-12-02 17:22:37.000 336 22440.42 146.02 41484.55 88888.00 2023-12-02 17:22:38.000 336 22440.44 146.03 41484.52 88888.00 2023-12-02 17:22:39.000 336 22440.48 146.00 41484.47 88888.00 2023-12-02 17:22:40.000 336 22440.54 145.96 41484.46 47549.88 2023-12-02 17:22:41.000 336 22440.56 145.93 41484.44 88888.00 2023-12-02 17:22:42.000 336 22440.49 145.91 41484.42 88888.00 2023-12-02 17:22:43.000 336 22440.45 145.88 41484.41 88888.00 2023-12-02 17:22:44.000 336 22440.48 145.86 41484.35 88888.00 2023-12-02 17:22:45.000 336 22440.51 145.92 41484.28 47549.90 2023-12-02 17:22:46.000 336 22440.51 145.99 41484.30 88888.00 2023-12-02 17:22:47.000 336 22440.49 146.00 41484.31 88888.00 2023-12-02 17:22:48.000 336 22440.48 145.99 41484.28 88888.00 2023-12-02 17:22:49.000 336 22440.43 146.01 41484.28 88888.00 2023-12-02 17:22:50.000 336 22440.41 146.01 41484.33 47549.90 2023-12-02 17:22:51.000 336 22440.42 145.99 41484.40 88888.00 2023-12-02 17:22:52.000 336 22440.41 145.99 41484.48 88888.00 2023-12-02 17:22:53.000 336 22440.37 146.01 41484.53 88888.00 2023-12-02 17:22:54.000 336 22440.35 146.00 41484.49 88888.00 2023-12-02 17:22:55.000 336 22440.40 145.97 41484.41 47549.91 2023-12-02 17:22:56.000 336 22440.49 146.01 41484.41 88888.00 2023-12-02 17:22:57.000 336 22440.56 146.07 41484.44 88888.00 2023-12-02 17:22:58.000 336 22440.56 146.06 41484.44 88888.00 2023-12-02 17:22:59.000 336 22440.51 146.04 41484.45 88888.00 2023-12-02 17:23:00.000 336 22440.47 146.06 41484.45 47549.91 2023-12-02 17:23:01.000 336 22440.43 146.07 41484.42 88888.00 2023-12-02 17:23:02.000 336 22440.38 146.04 41484.41 88888.00 2023-12-02 17:23:03.000 336 22440.38 146.03 41484.45 88888.00 2023-12-02 17:23:04.000 336 22440.44 146.07 41484.48 88888.00 2023-12-02 17:23:05.000 336 22440.48 146.11 41484.51 47549.92 2023-12-02 17:23:06.000 336 22440.49 146.08 41484.50 88888.00 2023-12-02 17:23:07.000 336 22440.46 146.01 41484.46 88888.00 2023-12-02 17:23:08.000 336 22440.44 145.99 41484.46 88888.00 2023-12-02 17:23:09.000 336 22440.47 146.03 41484.55 88888.00 2023-12-02 17:23:10.000 336 22440.50 146.07 41484.64 47549.93 2023-12-02 17:23:11.000 336 22440.49 146.08 41484.64 88888.00 2023-12-02 17:23:12.000 336 22440.49 146.09 41484.59 88888.00 2023-12-02 17:23:13.000 336 22440.48 146.11 41484.52 88888.00 2023-12-02 17:23:14.000 336 22440.47 146.09 41484.40 88888.00 2023-12-02 17:23:15.000 336 22440.50 146.05 41484.35 47549.94 2023-12-02 17:23:16.000 336 22440.53 146.02 41484.39 88888.00 2023-12-02 17:23:17.000 336 22440.54 146.06 41484.45 88888.00 2023-12-02 17:23:18.000 336 22440.53 146.13 41484.50 88888.00 2023-12-02 17:23:19.000 336 22440.50 146.17 41484.55 88888.00 2023-12-02 17:23:20.000 336 22440.52 146.20 41484.61 47549.96 2023-12-02 17:23:21.000 336 22440.51 146.23 41484.58 88888.00 2023-12-02 17:23:22.000 336 22440.47 146.22 41484.46 88888.00 2023-12-02 17:23:23.000 336 22440.46 146.22 41484.43 88888.00 2023-12-02 17:23:24.000 336 22440.46 146.23 41484.51 88888.00 2023-12-02 17:23:25.000 336 22440.44 146.23 41484.54 47549.96 2023-12-02 17:23:26.000 336 22440.45 146.23 41484.51 88888.00 2023-12-02 17:23:27.000 336 22440.46 146.23 41484.52 88888.00 2023-12-02 17:23:28.000 336 22440.45 146.18 41484.49 88888.00 2023-12-02 17:23:29.000 336 22440.46 146.14 41484.44 88888.00 2023-12-02 17:23:30.000 336 22440.49 146.17 41484.47 47549.96 2023-12-02 17:23:31.000 336 22440.49 146.20 41484.48 88888.00 2023-12-02 17:23:32.000 336 22440.47 146.20 41484.40 88888.00 2023-12-02 17:23:33.000 336 22440.46 146.19 41484.34 88888.00 2023-12-02 17:23:34.000 336 22440.47 146.19 41484.38 88888.00 2023-12-02 17:23:35.000 336 22440.44 146.25 41484.50 47549.98 2023-12-02 17:23:36.000 336 22440.44 146.30 41484.55 88888.00 2023-12-02 17:23:37.000 336 22440.51 146.26 41484.50 88888.00 2023-12-02 17:23:38.000 336 22440.60 146.17 41484.45 88888.00 2023-12-02 17:23:39.000 336 22440.57 146.11 41484.43 88888.00 2023-12-02 17:23:40.000 336 22440.45 146.09 41484.41 47549.95 2023-12-02 17:23:41.000 336 22440.41 146.09 41484.43 88888.00 2023-12-02 17:23:42.000 336 22440.48 146.04 41484.47 88888.00 2023-12-02 17:23:43.000 336 22440.49 146.08 41484.53 88888.00 2023-12-02 17:23:44.000 336 22440.47 146.20 41484.56 88888.00 2023-12-02 17:23:45.000 336 22440.48 146.17 41484.52 47549.97 2023-12-02 17:23:46.000 336 22440.53 146.07 41484.55 88888.00 2023-12-02 17:23:47.000 336 22440.56 146.10 41484.62 88888.00 2023-12-02 17:23:48.000 336 22440.60 146.15 41484.59 88888.00 2023-12-02 17:23:49.000 336 22440.61 146.13 41484.54 88888.00 2023-12-02 17:23:50.000 336 22440.61 146.06 41484.53 47549.97 2023-12-02 17:23:51.000 336 22440.60 146.06 41484.49 88888.00 2023-12-02 17:23:52.000 336 22440.60 146.13 41484.44 88888.00 2023-12-02 17:23:53.000 336 22440.60 146.20 41484.44 88888.00 2023-12-02 17:23:54.000 336 22440.63 146.25 41484.50 88888.00 2023-12-02 17:23:55.000 336 22440.67 146.26 41484.57 47549.99 2023-12-02 17:23:56.000 336 22440.66 146.19 41484.57 88888.00 2023-12-02 17:23:57.000 336 22440.61 146.12 41484.55 88888.00 2023-12-02 17:23:58.000 336 22440.59 146.10 41484.53 88888.00 2023-12-02 17:23:59.000 336 22440.58 146.12 41484.54 88888.00 2023-12-02 17:24:00.000 336 22440.58 146.15 41484.56 47549.98 2023-12-02 17:24:01.000 336 22440.60 146.15 41484.54 88888.00 2023-12-02 17:24:02.000 336 22440.62 146.16 41484.56 88888.00 2023-12-02 17:24:03.000 336 22440.66 146.16 41484.62 88888.00 2023-12-02 17:24:04.000 336 22440.69 146.15 41484.65 88888.00 2023-12-02 17:24:05.000 336 22440.66 146.11 41484.62 47550.00 2023-12-02 17:24:06.000 336 22440.65 146.08 41484.53 88888.00 2023-12-02 17:24:07.000 336 22440.71 146.10 41484.51 88888.00 2023-12-02 17:24:08.000 336 22440.75 146.17 41484.59 88888.00 2023-12-02 17:24:09.000 336 22440.72 146.22 41484.68 88888.00 2023-12-02 17:24:10.000 336 22440.72 146.23 41484.71 47550.00 2023-12-02 17:24:11.000 336 22440.73 146.20 41484.65 88888.00 2023-12-02 17:24:12.000 336 22440.75 146.15 41484.59 88888.00 2023-12-02 17:24:13.000 336 22440.81 146.15 41484.59 88888.00 2023-12-02 17:24:14.000 336 22440.84 146.16 41484.57 88888.00 2023-12-02 17:24:15.000 336 22440.83 146.15 41484.53 47550.02 2023-12-02 17:24:16.000 336 22440.83 146.13 41484.50 88888.00 2023-12-02 17:24:17.000 336 22440.82 146.13 41484.48 88888.00 2023-12-02 17:24:18.000 336 22440.78 146.14 41484.48 88888.00 2023-12-02 17:24:19.000 336 22440.77 146.16 41484.52 88888.00 2023-12-02 17:24:20.000 336 22440.77 146.18 41484.56 47550.04 2023-12-02 17:24:21.000 336 22440.73 146.21 41484.60 88888.00 2023-12-02 17:24:22.000 336 22440.72 146.24 41484.62 88888.00 2023-12-02 17:24:23.000 336 22440.74 146.25 41484.60 88888.00 2023-12-02 17:24:24.000 336 22440.76 146.27 41484.51 88888.00 2023-12-02 17:24:25.000 336 22440.76 146.31 41484.40 47550.00 2023-12-02 17:24:26.000 336 22440.75 146.31 41484.35 88888.00 2023-12-02 17:24:27.000 336 22440.77 146.27 41484.31 88888.00 2023-12-02 17:24:28.000 336 22440.80 146.22 41484.27 88888.00 2023-12-02 17:24:29.000 336 22440.74 146.18 41484.30 88888.00 2023-12-02 17:24:30.000 336 22440.66 146.14 41484.39 47550.04 2023-12-02 17:24:31.000 336 22440.65 146.14 41484.41 88888.00 2023-12-02 17:24:32.000 336 22440.68 146.18 41484.38 88888.00 2023-12-02 17:24:33.000 336 22440.67 146.22 41484.43 88888.00 2023-12-02 17:24:34.000 336 22440.65 146.21 41484.53 88888.00 2023-12-02 17:24:35.000 336 22440.67 146.21 41484.55 47550.08 2023-12-02 17:24:36.000 336 22440.69 146.23 41484.50 88888.00 2023-12-02 17:24:37.000 336 22440.69 146.25 41484.52 88888.00 2023-12-02 17:24:38.000 336 22440.66 146.27 41484.60 88888.00 2023-12-02 17:24:39.000 336 22440.65 146.28 41484.63 88888.00 2023-12-02 17:24:40.000 336 22440.68 146.29 41484.63 47550.08 2023-12-02 17:24:41.000 336 22440.74 146.31 41484.66 88888.00 2023-12-02 17:24:42.000 336 22440.78 146.31 41484.71 88888.00 2023-12-02 17:24:43.000 336 22440.78 146.32 41484.72 88888.00 2023-12-02 17:24:44.000 336 22440.77 146.33 41484.63 88888.00 2023-12-02 17:24:45.000 336 22440.75 146.29 41484.50 47550.07 2023-12-02 17:24:46.000 336 22440.71 146.22 41484.47 88888.00 2023-12-02 17:24:47.000 336 22440.68 146.22 41484.59 88888.00 2023-12-02 17:24:48.000 336 22440.68 146.26 41484.69 88888.00 2023-12-02 17:24:49.000 336 22440.69 146.27 41484.70 88888.00 2023-12-02 17:24:50.000 336 22440.70 146.27 41484.69 47550.07 2023-12-02 17:24:51.000 336 22440.71 146.24 41484.66 88888.00 2023-12-02 17:24:52.000 336 22440.69 146.20 41484.63 88888.00 2023-12-02 17:24:53.000 336 22440.69 146.20 41484.66 88888.00 2023-12-02 17:24:54.000 336 22440.69 146.22 41484.70 88888.00 2023-12-02 17:24:55.000 336 22440.70 146.22 41484.67 47550.09 2023-12-02 17:24:56.000 336 22440.73 146.19 41484.64 88888.00 2023-12-02 17:24:57.000 336 22440.76 146.15 41484.67 88888.00 2023-12-02 17:24:58.000 336 22440.76 146.15 41484.77 88888.00 2023-12-02 17:24:59.000 336 22440.73 146.21 41484.88 88888.00 2023-12-02 17:25:00.000 336 22440.76 146.22 41484.90 47550.07 2023-12-02 17:25:01.000 336 22440.80 146.14 41484.84 88888.00 2023-12-02 17:25:02.000 336 22440.82 146.06 41484.73 88888.00 2023-12-02 17:25:03.000 336 22440.81 146.05 41484.67 88888.00 2023-12-02 17:25:04.000 336 22440.79 146.11 41484.68 88888.00 2023-12-02 17:25:05.000 336 22440.78 146.19 41484.71 47550.08 2023-12-02 17:25:06.000 336 22440.78 146.22 41484.77 88888.00 2023-12-02 17:25:07.000 336 22440.77 146.19 41484.84 88888.00 2023-12-02 17:25:08.000 336 22440.76 146.18 41484.86 88888.00 2023-12-02 17:25:09.000 336 22440.80 146.23 41484.81 88888.00 2023-12-02 17:25:10.000 336 22440.83 146.27 41484.80 47550.10 2023-12-02 17:25:11.000 336 22440.80 146.24 41484.86 88888.00 2023-12-02 17:25:12.000 336 22440.70 146.17 41484.86 88888.00 2023-12-02 17:25:13.000 336 22440.63 146.12 41484.80 88888.00 2023-12-02 17:25:14.000 336 22440.66 146.12 41484.76 88888.00 2023-12-02 17:25:15.000 336 22440.71 146.12 41484.72 47550.10 2023-12-02 17:25:16.000 336 22440.75 146.09 41484.69 88888.00 2023-12-02 17:25:17.000 336 22440.81 146.08 41484.69 88888.00 2023-12-02 17:25:18.000 336 22440.83 146.13 41484.73 88888.00 2023-12-02 17:25:19.000 336 22440.85 146.16 41484.78 88888.00 2023-12-02 17:25:20.000 336 22440.81 146.17 41484.78 47550.08 2023-12-02 17:25:21.000 336 22440.74 146.21 41484.76 88888.00 2023-12-02 17:25:22.000 336 22440.70 146.24 41484.74 88888.00 2023-12-02 17:25:23.000 336 22440.72 146.25 41484.71 88888.00 2023-12-02 17:25:24.000 336 22440.75 146.26 41484.73 88888.00 2023-12-02 17:25:25.000 336 22440.78 146.23 41484.79 47550.11 2023-12-02 17:25:26.000 336 22440.82 146.17 41484.83 88888.00 2023-12-02 17:25:27.000 336 22440.83 146.13 41484.79 88888.00 2023-12-02 17:25:28.000 336 22440.79 146.11 41484.69 88888.00 2023-12-02 17:25:29.000 336 22440.73 146.10 41484.58 88888.00 2023-12-02 17:25:30.000 336 22440.72 146.12 41484.56 47550.11 2023-12-02 17:25:31.000 336 22440.76 146.14 41484.63 88888.00 2023-12-02 17:25:32.000 336 22440.78 146.17 41484.66 88888.00 2023-12-02 17:25:33.000 336 22440.80 146.23 41484.71 88888.00 2023-12-02 17:25:34.000 336 22440.82 146.28 41484.81 88888.00 2023-12-02 17:25:35.000 336 22440.78 146.27 41484.82 47550.12 2023-12-02 17:25:36.000 336 22440.73 146.18 41484.70 88888.00 2023-12-02 17:25:37.000 336 22440.72 146.09 41484.59 88888.00 2023-12-02 17:25:38.000 336 22440.74 146.12 41484.59 88888.00 2023-12-02 17:25:39.000 336 22440.74 146.17 41484.66 88888.00 2023-12-02 17:25:40.000 336 22440.72 146.14 41484.68 47550.12 2023-12-02 17:25:41.000 336 22440.70 146.10 41484.63 88888.00 2023-12-02 17:25:42.000 336 22440.73 146.09 41484.60 88888.00 2023-12-02 17:25:43.000 336 22440.78 146.12 41484.59 88888.00 2023-12-02 17:25:44.000 336 22440.78 146.14 41484.55 88888.00 2023-12-02 17:25:45.000 336 22440.76 146.14 41484.55 47550.10 2023-12-02 17:25:46.000 336 22440.76 146.14 41484.64 88888.00 2023-12-02 17:25:47.000 336 22440.76 146.16 41484.68 88888.00 2023-12-02 17:25:48.000 336 22440.74 146.19 41484.65 88888.00 2023-12-02 17:25:49.000 336 22440.73 146.18 41484.61 88888.00 2023-12-02 17:25:50.000 336 22440.77 146.12 41484.62 47550.08 2023-12-02 17:25:51.000 336 22440.82 146.12 41484.66 88888.00 2023-12-02 17:25:52.000 336 22440.81 146.14 41484.62 88888.00 2023-12-02 17:25:53.000 336 22440.74 146.08 41484.52 88888.00 2023-12-02 17:25:54.000 336 22440.66 146.02 41484.43 88888.00 2023-12-02 17:25:55.000 336 22440.65 146.05 41484.36 47550.06 2023-12-02 17:25:56.000 336 22440.69 146.07 41484.36 88888.00 2023-12-02 17:25:57.000 336 22440.74 146.03 41484.43 88888.00 2023-12-02 17:25:58.000 336 22440.74 145.99 41484.50 88888.00 2023-12-02 17:25:59.000 336 22440.74 146.03 41484.51 88888.00 2023-12-02 17:26:00.000 336 22440.75 146.03 41484.44 47550.06 2023-12-02 17:26:01.000 336 22440.74 145.94 41484.34 88888.00 2023-12-02 17:26:02.000 336 22440.71 145.88 41484.33 88888.00 2023-12-02 17:26:03.000 336 22440.68 145.96 41484.38 88888.00 2023-12-02 17:26:04.000 336 22440.68 146.06 41484.38 88888.00 2023-12-02 17:26:05.000 336 22440.72 146.07 41484.34 47550.05 2023-12-02 17:26:06.000 336 22440.71 146.05 41484.36 88888.00 2023-12-02 17:26:07.000 336 22440.70 146.05 41484.46 88888.00 2023-12-02 17:26:08.000 336 22440.72 146.07 41484.53 88888.00 2023-12-02 17:26:09.000 336 22440.66 146.09 41484.50 88888.00 2023-12-02 17:26:10.000 336 22440.62 146.08 41484.46 47550.03 2023-12-02 17:26:11.000 336 22440.68 146.07 41484.48 88888.00 2023-12-02 17:26:12.000 336 22440.75 146.09 41484.54 88888.00 2023-12-02 17:26:13.000 336 22440.73 146.11 41484.56 88888.00 2023-12-02 17:26:14.000 336 22440.67 146.14 41484.54 88888.00 2023-12-02 17:26:15.000 336 22440.68 146.17 41484.56 47550.08 2023-12-02 17:26:16.000 336 22440.76 146.18 41484.58 88888.00 2023-12-02 17:26:17.000 336 22440.77 146.15 41484.57 88888.00 2023-12-02 17:26:18.000 336 22440.69 146.07 41484.58 88888.00 2023-12-02 17:26:19.000 336 22440.69 146.02 41484.62 88888.00 2023-12-02 17:26:20.000 336 22440.77 146.02 41484.63 47550.09 2023-12-02 17:26:21.000 336 22440.82 146.04 41484.63 88888.00 2023-12-02 17:26:22.000 336 22440.82 146.05 41484.67 88888.00 2023-12-02 17:26:23.000 336 22440.76 146.03 41484.68 88888.00 2023-12-02 17:26:24.000 336 22440.69 146.02 41484.62 88888.00 2023-12-02 17:26:25.000 336 22440.64 146.04 41484.50 47550.09 2023-12-02 17:26:26.000 336 22440.58 146.07 41484.41 88888.00 2023-12-02 17:26:27.000 336 22440.56 146.05 41484.37 88888.00 2023-12-02 17:26:28.000 336 22440.61 146.02 41484.39 88888.00 2023-12-02 17:26:29.000 336 22440.63 146.03 41484.50 88888.00 2023-12-02 17:26:30.000 336 22440.61 146.04 41484.56 47550.09 2023-12-02 17:26:31.000 336 22440.57 146.01 41484.55 88888.00 2023-12-02 17:26:32.000 336 22440.53 145.95 41484.53 88888.00 2023-12-02 17:26:33.000 336 22440.52 145.92 41484.48 88888.00 2023-12-02 17:26:34.000 336 22440.53 145.88 41484.39 88888.00 2023-12-02 17:26:35.000 336 22440.54 145.86 41484.36 47550.10 2023-12-02 17:26:36.000 336 22440.53 145.91 41484.41 88888.00 2023-12-02 17:26:37.000 336 22440.56 145.97 41484.50 88888.00 2023-12-02 17:26:38.000 336 22440.62 145.97 41484.65 88888.00 2023-12-02 17:26:39.000 336 22440.66 145.94 41484.79 88888.00 2023-12-02 17:26:40.000 336 22440.66 145.91 41484.79 47550.10 2023-12-02 17:26:41.000 336 22440.63 145.89 41484.69 88888.00 2023-12-02 17:26:42.000 336 22440.64 145.85 41484.59 88888.00 2023-12-02 17:26:43.000 336 22440.66 145.86 41484.52 88888.00 2023-12-02 17:26:44.000 336 22440.65 145.92 41484.45 88888.00 2023-12-02 17:26:45.000 336 22440.66 145.94 41484.48 47550.10 2023-12-02 17:26:46.000 336 22440.73 145.97 41484.62 88888.00 2023-12-02 17:26:47.000 336 22440.80 146.00 41484.70 88888.00 2023-12-02 17:26:48.000 336 22440.81 145.94 41484.61 88888.00 2023-12-02 17:26:49.000 336 22440.76 145.86 41484.49 88888.00 2023-12-02 17:26:50.000 336 22440.71 145.85 41484.48 47550.07 2023-12-02 17:26:51.000 336 22440.65 145.87 41484.55 88888.00 2023-12-02 17:26:52.000 336 22440.62 145.90 41484.62 88888.00 2023-12-02 17:26:53.000 336 22440.63 145.94 41484.67 88888.00 2023-12-02 17:26:54.000 336 22440.66 145.97 41484.72 88888.00 2023-12-02 17:26:55.000 336 22440.68 145.99 41484.75 47550.10 2023-12-02 17:26:56.000 336 22440.68 146.01 41484.73 88888.00 2023-12-02 17:26:57.000 336 22440.65 146.03 41484.73 88888.00 2023-12-02 17:26:58.000 336 22440.59 145.98 41484.73 88888.00 2023-12-02 17:26:59.000 336 22440.52 145.87 41484.66 88888.00 2023-12-02 17:27:00.000 336 22440.47 145.81 41484.57 47550.07 2023-12-02 17:27:01.000 336 22440.46 145.85 41484.59 88888.00 2023-12-02 17:27:02.000 336 22440.47 145.91 41484.65 88888.00 2023-12-02 17:27:03.000 336 22440.50 145.92 41484.62 88888.00 2023-12-02 17:27:04.000 336 22440.52 145.91 41484.59 88888.00 2023-12-02 17:27:05.000 336 22440.56 145.92 41484.66 47550.10 2023-12-02 17:27:06.000 336 22440.60 145.96 41484.73 88888.00 2023-12-02 17:27:07.000 336 22440.60 145.99 41484.70 88888.00 2023-12-02 17:27:08.000 336 22440.59 145.99 41484.63 88888.00 2023-12-02 17:27:09.000 336 22440.59 145.95 41484.61 88888.00 2023-12-02 17:27:10.000 336 22440.54 145.92 41484.64 47550.10 2023-12-02 17:27:11.000 336 22440.49 145.94 41484.67 88888.00 2023-12-02 17:27:12.000 336 22440.51 146.00 41484.69 88888.00 2023-12-02 17:27:13.000 336 22440.58 146.03 41484.71 88888.00 2023-12-02 17:27:14.000 336 22440.60 146.01 41484.69 88888.00 2023-12-02 17:27:15.000 336 22440.58 145.97 41484.63 47550.09 2023-12-02 17:27:16.000 336 22440.57 145.95 41484.61 88888.00 2023-12-02 17:27:17.000 336 22440.58 145.93 41484.61 88888.00 2023-12-02 17:27:18.000 336 22440.62 145.91 41484.56 88888.00 2023-12-02 17:27:19.000 336 22440.69 145.93 41484.59 88888.00 2023-12-02 17:27:20.000 336 22440.68 146.00 41484.64 47550.11 2023-12-02 17:27:21.000 336 22440.64 146.05 41484.59 88888.00 2023-12-02 17:27:22.000 336 22440.66 146.05 41484.53 88888.00 2023-12-02 17:27:23.000 336 22440.64 146.08 41484.59 88888.00 2023-12-02 17:27:24.000 336 22440.57 146.07 41484.69 88888.00 2023-12-02 17:27:25.000 336 22440.53 145.97 41484.75 47550.13 2023-12-02 17:27:26.000 336 22440.54 145.88 41484.71 88888.00 2023-12-02 17:27:27.000 336 22440.56 145.89 41484.66 88888.00 2023-12-02 17:27:28.000 336 22440.61 145.96 41484.68 88888.00 2023-12-02 17:27:29.000 336 22440.65 145.99 41484.70 88888.00 2023-12-02 17:27:30.000 336 22440.66 145.96 41484.71 47550.11 2023-12-02 17:27:31.000 336 22440.69 145.92 41484.73 88888.00 2023-12-02 17:27:32.000 336 22440.72 145.89 41484.73 88888.00 2023-12-02 17:27:33.000 336 22440.74 145.88 41484.72 88888.00 2023-12-02 17:27:34.000 336 22440.75 145.89 41484.75 88888.00 2023-12-02 17:27:35.000 336 22440.76 145.93 41484.78 47550.13 2023-12-02 17:27:36.000 336 22440.78 145.93 41484.76 88888.00 2023-12-02 17:27:37.000 336 22440.78 145.89 41484.70 88888.00 2023-12-02 17:27:38.000 336 22440.74 145.87 41484.64 88888.00 2023-12-02 17:27:39.000 336 22440.72 145.86 41484.61 88888.00 2023-12-02 17:27:40.000 336 22440.74 145.85 41484.59 47550.10 2023-12-02 17:27:41.000 336 22440.72 145.85 41484.54 88888.00 2023-12-02 17:27:42.000 336 22440.67 145.87 41484.52 88888.00 2023-12-02 17:27:43.000 336 22440.69 145.88 41484.59 88888.00 2023-12-02 17:27:44.000 336 22440.74 145.92 41484.68 88888.00 2023-12-02 17:27:45.000 336 22440.72 145.99 41484.70 47550.14 2023-12-02 17:27:46.000 336 22440.68 146.00 41484.64 88888.00 2023-12-02 17:27:47.000 336 22440.69 145.94 41484.62 88888.00 2023-12-02 17:27:48.000 336 22440.72 145.91 41484.67 88888.00 2023-12-02 17:27:49.000 336 22440.69 145.90 41484.62 88888.00 2023-12-02 17:27:50.000 336 22440.67 145.85 41484.52 47550.15 2023-12-02 17:27:51.000 336 22440.72 145.85 41484.52 88888.00 2023-12-02 17:27:52.000 336 22440.82 145.90 41484.61 88888.00 2023-12-02 17:27:53.000 336 22440.89 145.92 41484.69 88888.00 2023-12-02 17:27:54.000 336 22440.89 145.89 41484.71 88888.00 2023-12-02 17:27:55.000 336 22440.85 145.86 41484.70 47550.13 2023-12-02 17:27:56.000 336 22440.84 145.84 41484.70 88888.00 2023-12-02 17:27:57.000 336 22440.86 145.81 41484.68 88888.00 2023-12-02 17:27:58.000 336 22440.88 145.80 41484.65 88888.00 2023-12-02 17:27:59.000 336 22440.85 145.83 41484.68 88888.00 2023-12-02 17:28:00.000 336 22440.81 145.85 41484.72 47550.17 2023-12-02 17:28:01.000 336 22440.83 145.86 41484.75 88888.00 2023-12-02 17:28:02.000 336 22440.87 145.86 41484.75 88888.00 2023-12-02 17:28:03.000 336 22440.85 145.87 41484.69 88888.00 2023-12-02 17:28:04.000 336 22440.83 145.91 41484.61 88888.00 2023-12-02 17:28:05.000 336 22440.82 145.93 41484.57 47550.17 2023-12-02 17:28:06.000 336 22440.82 145.91 41484.60 88888.00 2023-12-02 17:28:07.000 336 22440.82 145.86 41484.66 88888.00 2023-12-02 17:28:08.000 336 22440.84 145.84 41484.69 88888.00 2023-12-02 17:28:09.000 336 22440.91 145.86 41484.72 88888.00 2023-12-02 17:28:10.000 336 22440.94 145.88 41484.74 47550.18 2023-12-02 17:28:11.000 336 22440.91 145.83 41484.65 88888.00 2023-12-02 17:28:12.000 336 22440.89 145.81 41484.59 88888.00 2023-12-02 17:28:13.000 336 22440.91 145.87 41484.63 88888.00 2023-12-02 17:28:14.000 336 22440.93 145.95 41484.64 88888.00 2023-12-02 17:28:15.000 336 22440.91 145.97 41484.57 47550.20 2023-12-02 17:28:16.000 336 22440.87 145.90 41484.54 88888.00 2023-12-02 17:28:17.000 336 22440.86 145.84 41484.57 88888.00 2023-12-02 17:28:18.000 336 22440.88 145.84 41484.59 88888.00 2023-12-02 17:28:19.000 336 22440.90 145.90 41484.60 88888.00 2023-12-02 17:28:20.000 336 22440.93 145.96 41484.60 47550.18 2023-12-02 17:28:21.000 336 22440.90 145.93 41484.57 88888.00 2023-12-02 17:28:22.000 336 22440.82 145.81 41484.50 88888.00 2023-12-02 17:28:23.000 336 22440.77 145.72 41484.43 88888.00 2023-12-02 17:28:24.000 336 22440.79 145.72 41484.48 88888.00 2023-12-02 17:28:25.000 336 22440.87 145.77 41484.59 47550.20 2023-12-02 17:28:26.000 336 22440.94 145.81 41484.61 88888.00 2023-12-02 17:28:27.000 336 22440.94 145.80 41484.61 88888.00 2023-12-02 17:28:28.000 336 22440.92 145.79 41484.66 88888.00 2023-12-02 17:28:29.000 336 22440.90 145.81 41484.66 88888.00 2023-12-02 17:28:30.000 336 22440.85 145.81 41484.62 47550.21 2023-12-02 17:28:31.000 336 22440.82 145.78 41484.60 88888.00 2023-12-02 17:28:32.000 336 22440.86 145.77 41484.60 88888.00 2023-12-02 17:28:33.000 336 22440.93 145.75 41484.65 88888.00 2023-12-02 17:28:34.000 336 22440.97 145.75 41484.69 88888.00 2023-12-02 17:28:35.000 336 22440.95 145.81 41484.66 47550.24 2023-12-02 17:28:36.000 336 22440.93 145.85 41484.57 88888.00 2023-12-02 17:28:37.000 336 22440.95 145.80 41484.53 88888.00 2023-12-02 17:28:38.000 336 22440.95 145.68 41484.50 88888.00 2023-12-02 17:28:39.000 336 22440.92 145.63 41484.50 88888.00 2023-12-02 17:28:40.000 336 22440.90 145.71 41484.55 47550.23 2023-12-02 17:28:41.000 336 22440.90 145.79 41484.63 88888.00 2023-12-02 17:28:42.000 336 22440.96 145.82 41484.68 88888.00 2023-12-02 17:28:43.000 336 22440.98 145.83 41484.68 88888.00 2023-12-02 17:28:44.000 336 22440.94 145.81 41484.66 88888.00 2023-12-02 17:28:45.000 336 22440.90 145.79 41484.66 47550.21 2023-12-02 17:28:46.000 336 22440.91 145.78 41484.68 88888.00 2023-12-02 17:28:47.000 336 22440.95 145.76 41484.75 88888.00 2023-12-02 17:28:48.000 336 22440.92 145.80 41484.78 88888.00 2023-12-02 17:28:49.000 336 22440.85 145.89 41484.71 88888.00 2023-12-02 17:28:50.000 336 22440.84 145.91 41484.65 47550.22 2023-12-02 17:28:51.000 336 22440.86 145.84 41484.68 88888.00 2023-12-02 17:28:52.000 336 22440.86 145.81 41484.81 88888.00 2023-12-02 17:28:53.000 336 22440.88 145.78 41484.91 88888.00 2023-12-02 17:28:54.000 336 22440.96 145.78 41484.91 88888.00 2023-12-02 17:28:55.000 336 22441.02 145.80 41484.85 47550.19 2023-12-02 17:28:56.000 336 22441.01 145.80 41484.79 88888.00 2023-12-02 17:28:57.000 336 22440.97 145.78 41484.79 88888.00 2023-12-02 17:28:58.000 336 22440.93 145.79 41484.82 88888.00 2023-12-02 17:28:59.000 336 22440.93 145.85 41484.85 88888.00 2023-12-02 17:29:00.000 336 22440.94 145.89 41484.85 47550.20 2023-12-02 17:29:01.000 336 22440.93 145.88 41484.81 88888.00 2023-12-02 17:29:02.000 336 22440.94 145.84 41484.75 88888.00 2023-12-02 17:29:03.000 336 22440.94 145.82 41484.75 88888.00 2023-12-02 17:29:04.000 336 22440.90 145.84 41484.74 88888.00 2023-12-02 17:29:05.000 336 22440.86 145.84 41484.70 47550.18 2023-12-02 17:29:06.000 336 22440.89 145.82 41484.71 88888.00 2023-12-02 17:29:07.000 336 22440.92 145.82 41484.74 88888.00 2023-12-02 17:29:08.000 336 22440.91 145.86 41484.73 88888.00 2023-12-02 17:29:09.000 336 22440.88 145.93 41484.69 88888.00 2023-12-02 17:29:10.000 336 22440.88 145.95 41484.67 47550.19 2023-12-02 17:29:11.000 336 22440.90 145.94 41484.70 88888.00 2023-12-02 17:29:12.000 336 22440.90 145.90 41484.70 88888.00 2023-12-02 17:29:13.000 336 22440.93 145.88 41484.66 88888.00 2023-12-02 17:29:14.000 336 22440.98 145.85 41484.62 88888.00 2023-12-02 17:29:15.000 336 22441.00 145.81 41484.63 47550.18 2023-12-02 17:29:16.000 336 22440.97 145.82 41484.67 88888.00 2023-12-02 17:29:17.000 336 22440.96 145.86 41484.69 88888.00 2023-12-02 17:29:18.000 336 22440.99 145.87 41484.73 88888.00 2023-12-02 17:29:19.000 336 22441.02 145.86 41484.82 88888.00 2023-12-02 17:29:20.000 336 22441.02 145.85 41484.84 47550.19 2023-12-02 17:29:21.000 336 22440.99 145.82 41484.78 88888.00 2023-12-02 17:29:22.000 336 22441.00 145.81 41484.67 88888.00 2023-12-02 17:29:23.000 336 22441.03 145.81 41484.59 88888.00 2023-12-02 17:29:24.000 336 22441.06 145.85 41484.59 88888.00 2023-12-02 17:29:25.000 336 22441.06 145.89 41484.66 47550.20 2023-12-02 17:29:26.000 336 22441.06 145.90 41484.77 88888.00 2023-12-02 17:29:27.000 336 22441.05 145.88 41484.85 88888.00 2023-12-02 17:29:28.000 336 22441.06 145.84 41484.83 88888.00 2023-12-02 17:29:29.000 336 22441.07 145.83 41484.76 88888.00 2023-12-02 17:29:30.000 336 22441.03 145.87 41484.75 47550.18 2023-12-02 17:29:31.000 336 22440.98 145.87 41484.75 88888.00 2023-12-02 17:29:32.000 336 22440.98 145.81 41484.69 88888.00 2023-12-02 17:29:33.000 336 22441.00 145.79 41484.68 88888.00 2023-12-02 17:29:34.000 336 22441.03 145.85 41484.75 88888.00 2023-12-02 17:29:35.000 336 22441.06 145.89 41484.86 47550.23 2023-12-02 17:29:36.000 336 22441.07 145.91 41484.93 88888.00 2023-12-02 17:29:37.000 336 22441.08 145.92 41484.92 88888.00 2023-12-02 17:29:38.000 336 22441.12 145.92 41484.83 88888.00 2023-12-02 17:29:39.000 336 22441.14 145.93 41484.78 88888.00 2023-12-02 17:29:40.000 336 22441.10 145.94 41484.74 47550.21 2023-12-02 17:29:41.000 336 22441.07 145.92 41484.69 88888.00 2023-12-02 17:29:42.000 336 22441.06 145.87 41484.67 88888.00 2023-12-02 17:29:43.000 336 22441.08 145.83 41484.69 88888.00 2023-12-02 17:29:44.000 336 22441.10 145.84 41484.73 88888.00 2023-12-02 17:29:45.000 336 22441.11 145.82 41484.76 47550.25 2023-12-02 17:29:46.000 336 22441.10 145.75 41484.76 88888.00 2023-12-02 17:29:47.000 336 22441.08 145.74 41484.73 88888.00 2023-12-02 17:29:48.000 336 22441.10 145.80 41484.72 88888.00 2023-12-02 17:29:49.000 336 22441.12 145.85 41484.68 88888.00 2023-12-02 17:29:50.000 336 22441.11 145.87 41484.64 47550.21 2023-12-02 17:29:51.000 336 22441.07 145.84 41484.64 88888.00 2023-12-02 17:29:52.000 336 22441.06 145.76 41484.66 88888.00 2023-12-02 17:29:53.000 336 22441.06 145.70 41484.60 88888.00 2023-12-02 17:29:54.000 336 22441.05 145.71 41484.55 88888.00 2023-12-02 17:29:55.000 336 22441.07 145.77 41484.65 47550.27 2023-12-02 17:29:56.000 336 22441.10 145.81 41484.73 88888.00 2023-12-02 17:29:57.000 336 22441.14 145.80 41484.72 88888.00 2023-12-02 17:29:58.000 336 22441.15 145.78 41484.69 88888.00 2023-12-02 17:29:59.000 336 22441.15 145.74 41484.66 88888.00 2023-12-02 17:30:00.000 336 22441.17 145.68 41484.67 47550.27 2023-12-02 17:30:01.000 336 22441.21 145.65 41484.65 88888.00 2023-12-02 17:30:02.000 336 22441.22 145.67 41484.60 88888.00 2023-12-02 17:30:03.000 336 22441.22 145.73 41484.63 88888.00 2023-12-02 17:30:04.000 336 22441.21 145.83 41484.73 88888.00 2023-12-02 17:30:05.000 336 22441.20 145.93 41484.80 47550.25 2023-12-02 17:30:06.000 336 22441.19 145.93 41484.78 88888.00 2023-12-02 17:30:07.000 336 22441.20 145.86 41484.68 88888.00 2023-12-02 17:30:08.000 336 22441.24 145.84 41484.62 88888.00 2023-12-02 17:30:09.000 336 22441.26 145.84 41484.61 88888.00 2023-12-02 17:30:10.000 336 22441.23 145.82 41484.61 47550.29 2023-12-02 17:30:11.000 336 22441.18 145.79 41484.62 88888.00 2023-12-02 17:30:12.000 336 22441.16 145.80 41484.69 88888.00 2023-12-02 17:30:13.000 336 22441.15 145.83 41484.74 88888.00 2023-12-02 17:30:14.000 336 22441.16 145.87 41484.74 88888.00 2023-12-02 17:30:15.000 336 22441.19 145.91 41484.74 47550.30 2023-12-02 17:30:16.000 336 22441.21 145.91 41484.69 88888.00 2023-12-02 17:30:17.000 336 22441.23 145.90 41484.62 88888.00 2023-12-02 17:30:18.000 336 22441.26 145.88 41484.61 88888.00 2023-12-02 17:30:19.000 336 22441.27 145.88 41484.64 88888.00 2023-12-02 17:30:20.000 336 22441.24 145.93 41484.69 47550.34 2023-12-02 17:30:21.000 336 22441.21 145.95 41484.69 88888.00 2023-12-02 17:30:22.000 336 22441.23 145.93 41484.68 88888.00 2023-12-02 17:30:23.000 336 22441.28 145.94 41484.71 88888.00 2023-12-02 17:30:24.000 336 22441.28 145.94 41484.72 88888.00 2023-12-02 17:30:25.000 336 22441.26 145.89 41484.73 47550.34 2023-12-02 17:30:26.000 336 22441.27 145.84 41484.72 88888.00 2023-12-02 17:30:27.000 336 22441.27 145.81 41484.64 88888.00 2023-12-02 17:30:28.000 336 22441.28 145.80 41484.60 88888.00 2023-12-02 17:30:29.000 336 22441.29 145.83 41484.66 88888.00 2023-12-02 17:30:30.000 336 22441.29 145.83 41484.74 47550.36 2023-12-02 17:30:31.000 336 22441.30 145.84 41484.77 88888.00 2023-12-02 17:30:32.000 336 22441.32 145.88 41484.72 88888.00 2023-12-02 17:30:33.000 336 22441.30 145.90 41484.66 88888.00 2023-12-02 17:30:34.000 336 22441.30 145.88 41484.65 88888.00 2023-12-02 17:30:35.000 336 22441.34 145.87 41484.66 47550.37 2023-12-02 17:30:36.000 336 22441.35 145.88 41484.67 88888.00 2023-12-02 17:30:37.000 336 22441.31 145.90 41484.64 88888.00 2023-12-02 17:30:38.000 336 22441.27 145.89 41484.56 88888.00 2023-12-02 17:30:39.000 336 22441.30 145.84 41484.53 88888.00 2023-12-02 17:30:40.000 336 22441.34 145.83 41484.55 47550.38 2023-12-02 17:30:41.000 336 22441.34 145.88 41484.54 88888.00 2023-12-02 17:30:42.000 336 22441.37 145.93 41484.60 88888.00 2023-12-02 17:30:43.000 336 22441.44 145.92 41484.77 88888.00 2023-12-02 17:30:44.000 336 22441.51 145.88 41484.89 88888.00 2023-12-02 17:30:45.000 336 22441.57 145.87 41484.85 47550.37 2023-12-02 17:30:46.000 336 22441.60 145.87 41484.74 88888.00 2023-12-02 17:30:47.000 336 22441.61 145.85 41484.69 88888.00 2023-12-02 17:30:48.000 336 22441.60 145.84 41484.68 88888.00 2023-12-02 17:30:49.000 336 22441.58 145.83 41484.61 88888.00 2023-12-02 17:30:50.000 336 22441.55 145.84 41484.55 47550.44 2023-12-02 17:30:51.000 336 22441.56 145.85 41484.53 88888.00 2023-12-02 17:30:52.000 336 22441.60 145.88 41484.54 88888.00 2023-12-02 17:30:53.000 336 22441.60 145.91 41484.54 88888.00 2023-12-02 17:30:54.000 336 22441.56 145.91 41484.52 88888.00 2023-12-02 17:30:55.000 336 22441.49 145.89 41484.54 47550.43 2023-12-02 17:30:56.000 336 22441.42 145.90 41484.64 88888.00 2023-12-02 17:30:57.000 336 22441.38 145.93 41484.66 88888.00 2023-12-02 17:30:58.000 336 22441.42 145.90 41484.61 88888.00 2023-12-02 17:30:59.000 336 22441.49 145.89 41484.60 88888.00 2023-12-02 17:31:00.000 336 22441.50 145.94 41484.67 47550.45 2023-12-02 17:31:01.000 336 22441.45 146.00 41484.68 88888.00 2023-12-02 17:31:02.000 336 22441.42 146.00 41484.59 88888.00 2023-12-02 17:31:03.000 336 22441.44 145.96 41484.55 88888.00 2023-12-02 17:31:04.000 336 22441.48 145.97 41484.64 88888.00 2023-12-02 17:31:05.000 336 22441.47 145.99 41484.71 47550.47 2023-12-02 17:31:06.000 336 22441.44 145.94 41484.69 88888.00 2023-12-02 17:31:07.000 336 22441.43 145.90 41484.66 88888.00 2023-12-02 17:31:08.000 336 22441.40 145.91 41484.64 88888.00 2023-12-02 17:31:09.000 336 22441.37 145.91 41484.62 88888.00 2023-12-02 17:31:10.000 336 22441.40 145.89 41484.69 47550.46 2023-12-02 17:31:11.000 336 22441.48 145.90 41484.77 88888.00 2023-12-02 17:31:12.000 336 22441.52 145.91 41484.80 88888.00 2023-12-02 17:31:13.000 336 22441.51 145.90 41484.82 88888.00 2023-12-02 17:31:14.000 336 22441.48 145.90 41484.87 88888.00 2023-12-02 17:31:15.000 336 22441.51 145.91 41484.95 47550.50 2023-12-02 17:31:16.000 336 22441.56 145.90 41484.94 88888.00 2023-12-02 17:31:17.000 336 22441.56 145.91 41484.85 88888.00 2023-12-02 17:31:18.000 336 22441.53 145.95 41484.88 88888.00 2023-12-02 17:31:19.000 336 22441.56 145.95 41484.95 88888.00 2023-12-02 17:31:20.000 336 22441.63 145.92 41484.94 47550.48 2023-12-02 17:31:21.000 336 22441.64 145.90 41484.88 88888.00 2023-12-02 17:31:22.000 336 22441.60 145.89 41484.85 88888.00 2023-12-02 17:31:23.000 336 22441.62 145.90 41484.89 88888.00 2023-12-02 17:31:24.000 336 22441.68 145.92 41484.93 88888.00 2023-12-02 17:31:25.000 336 22441.69 145.93 41484.94 47550.54 2023-12-02 17:31:26.000 336 22441.68 145.96 41484.97 88888.00 2023-12-02 17:31:27.000 336 22441.69 145.97 41484.98 88888.00 2023-12-02 17:31:28.000 336 22441.70 145.96 41484.93 88888.00 2023-12-02 17:31:29.000 336 22441.72 145.97 41484.92 88888.00 2023-12-02 17:31:30.000 336 22441.72 145.99 41484.99 47550.54 2023-12-02 17:31:31.000 336 22441.71 145.98 41485.08 88888.00 2023-12-02 17:31:32.000 336 22441.67 145.97 41485.12 88888.00 2023-12-02 17:31:33.000 336 22441.62 145.97 41485.08 88888.00 2023-12-02 17:31:34.000 336 22441.59 145.99 41485.03 88888.00 2023-12-02 17:31:35.000 336 22441.59 146.01 41485.05 47550.52 2023-12-02 17:31:36.000 336 22441.57 145.94 41485.09 88888.00 2023-12-02 17:31:37.000 336 22441.53 145.86 41485.14 88888.00 2023-12-02 17:31:38.000 336 22441.58 145.87 41485.25 88888.00 2023-12-02 17:31:39.000 336 22441.66 145.93 41485.31 88888.00 2023-12-02 17:31:40.000 336 22441.69 145.94 41485.24 47550.56 2023-12-02 17:31:41.000 336 22441.67 145.90 41485.12 88888.00 2023-12-02 17:31:42.000 336 22441.65 145.82 41485.01 88888.00 2023-12-02 17:31:43.000 336 22441.64 145.79 41484.96 88888.00 2023-12-02 17:31:44.000 336 22441.60 145.83 41484.95 88888.00 2023-12-02 17:31:45.000 336 22441.56 145.84 41484.97 47550.56 2023-12-02 17:31:46.000 336 22441.56 145.85 41485.06 88888.00 2023-12-02 17:31:47.000 336 22441.56 145.87 41485.14 88888.00 2023-12-02 17:31:48.000 336 22441.53 145.88 41485.11 88888.00 2023-12-02 17:31:49.000 336 22441.50 145.91 41485.01 88888.00 2023-12-02 17:31:50.000 336 22441.48 145.95 41484.95 47550.54 2023-12-02 17:31:51.000 336 22441.53 145.98 41484.94 88888.00 2023-12-02 17:31:52.000 336 22441.57 145.97 41484.94 88888.00 2023-12-02 17:31:53.000 336 22441.56 145.95 41484.91 88888.00 2023-12-02 17:31:54.000 336 22441.55 145.94 41484.85 88888.00 2023-12-02 17:31:55.000 336 22441.55 145.92 41484.81 47550.56 2023-12-02 17:31:56.000 336 22441.58 145.91 41484.93 88888.00 2023-12-02 17:31:57.000 336 22441.66 145.89 41485.05 88888.00 2023-12-02 17:31:58.000 336 22441.72 145.83 41484.96 88888.00 2023-12-02 17:31:59.000 336 22441.69 145.79 41484.83 88888.00 2023-12-02 17:32:00.000 336 22441.63 145.78 41484.79 47550.57 2023-12-02 17:32:01.000 336 22441.61 145.78 41484.81 88888.00 2023-12-02 17:32:02.000 336 22441.59 145.83 41484.86 88888.00 2023-12-02 17:32:03.000 336 22441.60 145.89 41484.91 88888.00 2023-12-02 17:32:04.000 336 22441.64 145.89 41484.98 88888.00 2023-12-02 17:32:05.000 336 22441.64 145.88 41485.00 47550.57 2023-12-02 17:32:06.000 336 22441.59 145.87 41484.89 88888.00 2023-12-02 17:32:07.000 336 22441.55 145.85 41484.79 88888.00 2023-12-02 17:32:08.000 336 22441.56 145.87 41484.82 88888.00 2023-12-02 17:32:09.000 336 22441.58 145.86 41484.91 88888.00 2023-12-02 17:32:10.000 336 22441.56 145.79 41485.01 47550.58 2023-12-02 17:32:11.000 336 22441.53 145.74 41485.02 88888.00 2023-12-02 17:32:12.000 336 22441.55 145.72 41484.94 88888.00 2023-12-02 17:32:13.000 336 22441.59 145.72 41484.86 88888.00 2023-12-02 17:32:14.000 336 22441.65 145.75 41484.87 88888.00 2023-12-02 17:32:15.000 336 22441.66 145.81 41484.90 47550.59 2023-12-02 17:32:16.000 336 22441.63 145.89 41484.93 88888.00 2023-12-02 17:32:17.000 336 22441.65 145.96 41484.98 88888.00 2023-12-02 17:32:18.000 336 22441.69 145.96 41485.04 88888.00 2023-12-02 17:32:19.000 336 22441.70 145.91 41485.06 88888.00 2023-12-02 17:32:20.000 336 22441.68 145.88 41485.04 47550.58 2023-12-02 17:32:21.000 336 22441.65 145.87 41485.02 88888.00 2023-12-02 17:32:22.000 336 22441.61 145.87 41485.03 88888.00 2023-12-02 17:32:23.000 336 22441.61 145.87 41484.99 88888.00 2023-12-02 17:32:24.000 336 22441.67 145.88 41484.96 88888.00 2023-12-02 17:32:25.000 336 22441.70 145.87 41484.98 47550.62 2023-12-02 17:32:26.000 336 22441.66 145.83 41484.91 88888.00 2023-12-02 17:32:27.000 336 22441.60 145.80 41484.83 88888.00 2023-12-02 17:32:28.000 336 22441.60 145.82 41484.83 88888.00 2023-12-02 17:32:29.000 336 22441.61 145.84 41484.87 88888.00 2023-12-02 17:32:30.000 336 22441.59 145.82 41484.93 47550.60 2023-12-02 17:32:31.000 336 22441.60 145.76 41484.97 88888.00 2023-12-02 17:32:32.000 336 22441.63 145.72 41484.93 88888.00 2023-12-02 17:32:33.000 336 22441.61 145.74 41484.86 88888.00 2023-12-02 17:32:34.000 336 22441.54 145.78 41484.85 88888.00 2023-12-02 17:32:35.000 336 22441.49 145.82 41484.89 47550.61 2023-12-02 17:32:36.000 336 22441.48 145.88 41484.99 88888.00 2023-12-02 17:32:37.000 336 22441.52 145.88 41485.07 88888.00 2023-12-02 17:32:38.000 336 22441.59 145.85 41485.08 88888.00 2023-12-02 17:32:39.000 336 22441.61 145.85 41485.02 88888.00 2023-12-02 17:32:40.000 336 22441.59 145.85 41484.92 47550.61 2023-12-02 17:32:41.000 336 22441.61 145.81 41484.85 88888.00 2023-12-02 17:32:42.000 336 22441.63 145.80 41484.89 88888.00 2023-12-02 17:32:43.000 336 22441.63 145.83 41484.98 88888.00 2023-12-02 17:32:44.000 336 22441.62 145.86 41485.06 88888.00 2023-12-02 17:32:45.000 336 22441.62 145.86 41485.16 47550.66 2023-12-02 17:32:46.000 336 22441.62 145.85 41485.18 88888.00 2023-12-02 17:32:47.000 336 22441.64 145.84 41485.14 88888.00 2023-12-02 17:32:48.000 336 22441.65 145.83 41485.12 88888.00 2023-12-02 17:32:49.000 336 22441.65 145.85 41485.09 88888.00 2023-12-02 17:32:50.000 336 22441.64 145.87 41485.02 47550.65 2023-12-02 17:32:51.000 336 22441.66 145.85 41485.00 88888.00 2023-12-02 17:32:52.000 336 22441.67 145.81 41485.00 88888.00 2023-12-02 17:32:53.000 336 22441.68 145.80 41484.99 88888.00 2023-12-02 17:32:54.000 336 22441.68 145.77 41484.98 88888.00 2023-12-02 17:32:55.000 336 22441.68 145.80 41485.03 47550.62 2023-12-02 17:32:56.000 336 22441.67 145.88 41485.04 88888.00 2023-12-02 17:32:57.000 336 22441.68 145.92 41484.96 88888.00 2023-12-02 17:32:58.000 336 22441.70 145.88 41484.89 88888.00 2023-12-02 17:32:59.000 336 22441.70 145.84 41484.92 88888.00 2023-12-02 17:33:00.000 336 22441.69 145.82 41484.98 47550.66 2023-12-02 17:33:01.000 336 22441.70 145.77 41485.00 88888.00 2023-12-02 17:33:02.000 336 22441.72 145.74 41484.97 88888.00 2023-12-02 17:33:03.000 336 22441.72 145.75 41484.96 88888.00 2023-12-02 17:33:04.000 336 22441.72 145.77 41485.00 88888.00 2023-12-02 17:33:05.000 336 22441.71 145.78 41484.99 47550.66 2023-12-02 17:33:06.000 336 22441.68 145.77 41484.91 88888.00 2023-12-02 17:33:07.000 336 22441.69 145.73 41484.83 88888.00 2023-12-02 17:33:08.000 336 22441.72 145.69 41484.84 88888.00 2023-12-02 17:33:09.000 336 22441.76 145.74 41484.94 88888.00 2023-12-02 17:33:10.000 336 22441.78 145.81 41485.00 47550.64 2023-12-02 17:33:11.000 336 22441.78 145.79 41484.96 88888.00 2023-12-02 17:33:12.000 336 22441.78 145.75 41484.94 88888.00 2023-12-02 17:33:13.000 336 22441.77 145.75 41484.98 88888.00 2023-12-02 17:33:14.000 336 22441.76 145.75 41485.06 88888.00 2023-12-02 17:33:15.000 336 22441.78 145.75 41485.07 47550.68 2023-12-02 17:33:16.000 336 22441.81 145.74 41485.00 88888.00 2023-12-02 17:33:17.000 336 22441.80 145.73 41484.94 88888.00 2023-12-02 17:33:18.000 336 22441.76 145.73 41484.94 88888.00 2023-12-02 17:33:19.000 336 22441.76 145.72 41484.96 88888.00 2023-12-02 17:33:20.000 336 22441.80 145.74 41484.98 47550.69 2023-12-02 17:33:21.000 336 22441.83 145.76 41484.96 88888.00 2023-12-02 17:33:22.000 336 22441.82 145.76 41484.92 88888.00 2023-12-02 17:33:23.000 336 22441.80 145.77 41484.88 88888.00 2023-12-02 17:33:24.000 336 22441.80 145.78 41484.84 88888.00 2023-12-02 17:33:25.000 336 22441.82 145.77 41484.86 47550.69 2023-12-02 17:33:26.000 336 22441.86 145.73 41484.89 88888.00 2023-12-02 17:33:27.000 336 22441.88 145.73 41484.88 88888.00 2023-12-02 17:33:28.000 336 22441.84 145.74 41484.90 88888.00 2023-12-02 17:33:29.000 336 22441.77 145.77 41484.97 88888.00 2023-12-02 17:33:30.000 336 22441.73 145.81 41484.96 47550.67 2023-12-02 17:33:31.000 336 22441.77 145.82 41484.88 88888.00 2023-12-02 17:33:32.000 336 22441.77 145.79 41484.79 88888.00 2023-12-02 17:33:33.000 336 22441.69 145.77 41484.71 88888.00 2023-12-02 17:33:34.000 336 22441.61 145.80 41484.73 88888.00 2023-12-02 17:33:35.000 336 22441.60 145.80 41484.86 47550.69 2023-12-02 17:33:36.000 336 22441.64 145.73 41484.99 88888.00 2023-12-02 17:33:37.000 336 22441.65 145.69 41485.05 88888.00 2023-12-02 17:33:38.000 336 22441.62 145.71 41485.02 88888.00 2023-12-02 17:33:39.000 336 22441.61 145.73 41484.94 88888.00 2023-12-02 17:33:40.000 336 22441.64 145.75 41484.94 47550.71 2023-12-02 17:33:41.000 336 22441.66 145.77 41484.94 88888.00 2023-12-02 17:33:42.000 336 22441.67 145.75 41484.86 88888.00 2023-12-02 17:33:43.000 336 22441.69 145.71 41484.83 88888.00 2023-12-02 17:33:44.000 336 22441.70 145.67 41484.88 88888.00 2023-12-02 17:33:45.000 336 22441.73 145.64 41484.91 47550.69 2023-12-02 17:33:46.000 336 22441.76 145.63 41484.84 88888.00 2023-12-02 17:33:47.000 336 22441.79 145.60 41484.73 88888.00 2023-12-02 17:33:48.000 336 22441.79 145.61 41484.66 88888.00 2023-12-02 17:33:49.000 336 22441.76 145.66 41484.65 88888.00 2023-12-02 17:33:50.000 336 22441.73 145.69 41484.70 47550.72 2023-12-02 17:33:51.000 336 22441.74 145.67 41484.77 88888.00 2023-12-02 17:33:52.000 336 22441.81 145.66 41484.91 88888.00 2023-12-02 17:33:53.000 336 22441.87 145.74 41485.08 88888.00 2023-12-02 17:33:54.000 336 22441.83 145.83 41485.11 88888.00 2023-12-02 17:33:55.000 336 22441.77 145.81 41484.98 47550.67 2023-12-02 17:33:56.000 336 22441.77 145.81 41484.93 88888.00 2023-12-02 17:33:57.000 336 22441.77 145.83 41484.95 88888.00 2023-12-02 17:33:58.000 336 22441.70 145.75 41484.88 88888.00 2023-12-02 17:33:59.000 336 22441.67 145.60 41484.81 88888.00 2023-12-02 17:34:00.000 336 22441.71 145.57 41484.88 47550.70 2023-12-02 17:34:01.000 336 22441.75 145.64 41484.95 88888.00 2023-12-02 17:34:02.000 336 22441.73 145.65 41484.97 88888.00 2023-12-02 17:34:03.000 336 22441.71 145.64 41484.98 88888.00 2023-12-02 17:34:04.000 336 22441.77 145.66 41485.00 88888.00 2023-12-02 17:34:05.000 336 22441.84 145.68 41484.93 47550.72 2023-12-02 17:34:06.000 336 22441.84 145.67 41484.86 88888.00 2023-12-02 17:34:07.000 336 22441.81 145.66 41484.91 88888.00 2023-12-02 17:34:08.000 336 22441.79 145.67 41485.01 88888.00 2023-12-02 17:34:09.000 336 22441.79 145.67 41485.03 88888.00 2023-12-02 17:34:10.000 336 22441.81 145.67 41485.04 47550.68 2023-12-02 17:34:11.000 336 22441.82 145.69 41485.01 88888.00 2023-12-02 17:34:12.000 336 22441.83 145.73 41484.98 88888.00 2023-12-02 17:34:13.000 336 22441.83 145.75 41484.96 88888.00 2023-12-02 17:34:14.000 336 22441.81 145.72 41484.90 88888.00 2023-12-02 17:34:15.000 336 22441.79 145.67 41484.84 47550.68 2023-12-02 17:34:16.000 336 22441.79 145.63 41484.81 88888.00 2023-12-02 17:34:17.000 336 22441.79 145.62 41484.78 88888.00 2023-12-02 17:34:18.000 336 22441.78 145.65 41484.79 88888.00 2023-12-02 17:34:19.000 336 22441.76 145.73 41484.87 88888.00 2023-12-02 17:34:20.000 336 22441.74 145.78 41484.90 47550.68 2023-12-02 17:34:21.000 336 22441.75 145.79 41484.87 88888.00 2023-12-02 17:34:22.000 336 22441.75 145.73 41484.85 88888.00 2023-12-02 17:34:23.000 336 22441.72 145.63 41484.82 88888.00 2023-12-02 17:34:24.000 336 22441.73 145.60 41484.79 88888.00 2023-12-02 17:34:25.000 336 22441.77 145.66 41484.83 47550.65 2023-12-02 17:34:26.000 336 22441.76 145.73 41484.90 88888.00 2023-12-02 17:34:27.000 336 22441.72 145.73 41484.86 88888.00 2023-12-02 17:34:28.000 336 22441.68 145.71 41484.79 88888.00 2023-12-02 17:34:29.000 336 22441.69 145.75 41484.80 88888.00 2023-12-02 17:34:30.000 336 22441.70 145.78 41484.80 47550.66 2023-12-02 17:34:31.000 336 22441.69 145.77 41484.71 88888.00 2023-12-02 17:34:32.000 336 22441.70 145.75 41484.66 88888.00 2023-12-02 17:34:33.000 336 22441.70 145.74 41484.68 88888.00 2023-12-02 17:34:34.000 336 22441.69 145.72 41484.67 88888.00 2023-12-02 17:34:35.000 336 22441.69 145.72 41484.63 47550.66 2023-12-02 17:34:36.000 336 22441.70 145.69 41484.66 88888.00 2023-12-02 17:34:37.000 336 22441.76 145.65 41484.80 88888.00 2023-12-02 17:34:38.000 336 22441.82 145.67 41484.93 88888.00 2023-12-02 17:34:39.000 336 22441.85 145.69 41484.91 88888.00 2023-12-02 17:34:40.000 336 22441.83 145.69 41484.84 47550.65 2023-12-02 17:34:41.000 336 22441.81 145.66 41484.81 88888.00 2023-12-02 17:34:42.000 336 22441.83 145.63 41484.86 88888.00 2023-12-02 17:34:43.000 336 22441.84 145.62 41484.93 88888.00 2023-12-02 17:34:44.000 336 22441.79 145.66 41484.96 88888.00 2023-12-02 17:34:45.000 336 22441.72 145.73 41484.94 47550.66 2023-12-02 17:34:46.000 336 22441.69 145.77 41484.90 88888.00 2023-12-02 17:34:47.000 336 22441.69 145.73 41484.89 88888.00 2023-12-02 17:34:48.000 336 22441.72 145.64 41484.89 88888.00 2023-12-02 17:34:49.000 336 22441.70 145.62 41484.91 88888.00 2023-12-02 17:34:50.000 336 22441.70 145.67 41484.99 47550.66 2023-12-02 17:34:51.000 336 22441.73 145.73 41485.09 88888.00 2023-12-02 17:34:52.000 336 22441.74 145.72 41485.12 88888.00 2023-12-02 17:34:53.000 336 22441.69 145.69 41485.09 88888.00 2023-12-02 17:34:54.000 336 22441.67 145.70 41485.06 88888.00 2023-12-02 17:34:55.000 336 22441.69 145.68 41485.06 47550.67 2023-12-02 17:34:56.000 336 22441.70 145.66 41485.06 88888.00 2023-12-02 17:34:57.000 336 22441.68 145.69 41485.04 88888.00 2023-12-02 17:34:58.000 336 22441.67 145.72 41485.03 88888.00 2023-12-02 17:34:59.000 336 22441.71 145.75 41485.06 88888.00 2023-12-02 17:35:00.000 336 22441.75 145.74 41485.06 47550.66 2023-12-02 17:35:01.000 336 22441.75 145.69 41485.00 88888.00 2023-12-02 17:35:02.000 336 22441.75 145.72 41484.93 88888.00 2023-12-02 17:35:03.000 336 22441.79 145.78 41484.95 88888.00 2023-12-02 17:35:04.000 336 22441.80 145.79 41485.01 88888.00 2023-12-02 17:35:05.000 336 22441.75 145.75 41485.01 47550.66 2023-12-02 17:35:06.000 336 22441.68 145.70 41484.96 88888.00 2023-12-02 17:35:07.000 336 22441.66 145.67 41484.95 88888.00 2023-12-02 17:35:08.000 336 22441.70 145.68 41484.99 88888.00 2023-12-02 17:35:09.000 336 22441.74 145.73 41485.05 88888.00 2023-12-02 17:35:10.000 336 22441.75 145.78 41485.10 47550.64 2023-12-02 17:35:11.000 336 22441.77 145.71 41485.14 88888.00 2023-12-02 17:35:12.000 336 22441.78 145.63 41485.18 88888.00 2023-12-02 17:35:13.000 336 22441.76 145.68 41485.17 88888.00 2023-12-02 17:35:14.000 336 22441.77 145.74 41485.08 88888.00 2023-12-02 17:35:15.000 336 22441.82 145.72 41484.98 47550.66 2023-12-02 17:35:16.000 336 22441.85 145.70 41484.97 88888.00 2023-12-02 17:35:17.000 336 22441.86 145.70 41485.01 88888.00 2023-12-02 17:35:18.000 336 22441.87 145.69 41485.03 88888.00 2023-12-02 17:35:19.000 336 22441.89 145.76 41485.05 88888.00 2023-12-02 17:35:20.000 336 22441.88 145.84 41485.08 47550.63 2023-12-02 17:35:21.000 336 22441.82 145.81 41485.06 88888.00 2023-12-02 17:35:22.000 336 22441.76 145.74 41485.00 88888.00 2023-12-02 17:35:23.000 336 22441.75 145.70 41484.96 88888.00 2023-12-02 17:35:24.000 336 22441.76 145.67 41484.89 88888.00 2023-12-02 17:35:25.000 336 22441.72 145.67 41484.81 47550.60 2023-12-02 17:35:26.000 336 22441.66 145.71 41484.83 88888.00 2023-12-02 17:35:27.000 336 22441.65 145.70 41484.89 88888.00 2023-12-02 17:35:28.000 336 22441.69 145.69 41484.91 88888.00 2023-12-02 17:35:29.000 336 22441.73 145.72 41484.94 88888.00 2023-12-02 17:35:30.000 336 22441.77 145.72 41484.96 47550.60 2023-12-02 17:35:31.000 336 22441.78 145.68 41484.93 88888.00 2023-12-02 17:35:32.000 336 22441.78 145.69 41484.95 88888.00 2023-12-02 17:35:33.000 336 22441.76 145.72 41485.00 88888.00 2023-12-02 17:35:34.000 336 22441.71 145.76 41484.98 88888.00 2023-12-02 17:35:35.000 336 22441.67 145.78 41484.94 47550.60 2023-12-02 17:35:36.000 336 22441.68 145.79 41484.98 88888.00 2023-12-02 17:35:37.000 336 22441.70 145.76 41485.02 88888.00 2023-12-02 17:35:38.000 336 22441.68 145.74 41485.04 88888.00 2023-12-02 17:35:39.000 336 22441.66 145.78 41485.06 88888.00 2023-12-02 17:35:40.000 336 22441.68 145.80 41485.08 47550.59 2023-12-02 17:35:41.000 336 22441.74 145.83 41485.09 88888.00 2023-12-02 17:35:42.000 336 22441.76 145.89 41485.13 88888.00 2023-12-02 17:35:43.000 336 22441.75 145.89 41485.16 88888.00 2023-12-02 17:35:44.000 336 22441.77 145.84 41485.13 88888.00 2023-12-02 17:35:45.000 336 22441.81 145.80 41485.06 47550.59 2023-12-02 17:35:46.000 336 22441.78 145.77 41484.98 88888.00 2023-12-02 17:35:47.000 336 22441.70 145.77 41484.96 88888.00 2023-12-02 17:35:48.000 336 22441.67 145.80 41485.00 88888.00 2023-12-02 17:35:49.000 336 22441.68 145.83 41485.00 88888.00 2023-12-02 17:35:50.000 336 22441.67 145.80 41484.95 47550.59 2023-12-02 17:35:51.000 336 22441.63 145.75 41484.94 88888.00 2023-12-02 17:35:52.000 336 22441.61 145.72 41484.89 88888.00 2023-12-02 17:35:53.000 336 22441.61 145.74 41484.82 88888.00 2023-12-02 17:35:54.000 336 22441.62 145.75 41484.79 88888.00 2023-12-02 17:35:55.000 336 22441.60 145.73 41484.78 47550.59 2023-12-02 17:35:56.000 336 22441.62 145.72 41484.79 88888.00 2023-12-02 17:35:57.000 336 22441.66 145.76 41484.80 88888.00 2023-12-02 17:35:58.000 336 22441.66 145.82 41484.78 88888.00 2023-12-02 17:35:59.000 336 22441.58 145.82 41484.73 88888.00 2023-12-02 17:36:00.000 336 22441.55 145.78 41484.67 47550.60 2023-12-02 17:36:01.000 336 22441.60 145.79 41484.73 88888.00 2023-12-02 17:36:02.000 336 22441.64 145.78 41484.89 88888.00 2023-12-02 17:36:03.000 336 22441.63 145.75 41484.98 88888.00 2023-12-02 17:36:04.000 336 22441.64 145.78 41485.03 88888.00 2023-12-02 17:36:05.000 336 22441.62 145.83 41485.10 47550.59 2023-12-02 17:36:06.000 336 22441.56 145.85 41485.11 88888.00 2023-12-02 17:36:07.000 336 22441.50 145.85 41485.05 88888.00 2023-12-02 17:36:08.000 336 22441.53 145.85 41484.97 88888.00 2023-12-02 17:36:09.000 336 22441.59 145.84 41484.98 88888.00 2023-12-02 17:36:10.000 336 22441.57 145.83 41485.04 47550.62 2023-12-02 17:36:11.000 336 22441.53 145.81 41485.03 88888.00 2023-12-02 17:36:12.000 336 22441.57 145.79 41484.93 88888.00 2023-12-02 17:36:13.000 336 22441.62 145.79 41484.88 88888.00 2023-12-02 17:36:14.000 336 22441.65 145.83 41484.93 88888.00 2023-12-02 17:36:15.000 336 22441.68 145.88 41484.94 47550.61 2023-12-02 17:36:16.000 336 22441.70 145.89 41484.89 88888.00 2023-12-02 17:36:17.000 336 22441.73 145.84 41484.89 88888.00 2023-12-02 17:36:18.000 336 22441.77 145.80 41484.86 88888.00 2023-12-02 17:36:19.000 336 22441.77 145.83 41484.73 88888.00 2023-12-02 17:36:20.000 336 22441.72 145.89 41484.65 47550.61 2023-12-02 17:36:21.000 336 22441.67 145.87 41484.77 88888.00 2023-12-02 17:36:22.000 336 22441.66 145.80 41485.02 88888.00 2023-12-02 17:36:23.000 336 22441.72 145.80 41485.14 88888.00 2023-12-02 17:36:24.000 336 22441.81 145.86 41485.09 88888.00 2023-12-02 17:36:25.000 336 22441.82 145.92 41485.07 47550.62 2023-12-02 17:36:26.000 336 22441.81 145.97 41485.12 88888.00 2023-12-02 17:36:27.000 336 22441.78 145.97 41485.04 88888.00 2023-12-02 17:36:28.000 336 22441.73 145.90 41484.86 88888.00 2023-12-02 17:36:29.000 336 22441.68 145.83 41484.74 88888.00 2023-12-02 17:36:30.000 336 22441.66 145.81 41484.74 47550.61 2023-12-02 17:36:31.000 336 22441.70 145.86 41484.86 88888.00 2023-12-02 17:36:32.000 336 22441.79 145.93 41484.96 88888.00 2023-12-02 17:36:33.000 336 22441.85 145.96 41484.96 88888.00 2023-12-02 17:36:34.000 336 22441.81 145.95 41484.93 88888.00 2023-12-02 17:36:35.000 336 22441.70 145.91 41484.93 47550.66 2023-12-02 17:36:36.000 336 22441.63 145.87 41484.89 88888.00 2023-12-02 17:36:37.000 336 22441.63 145.88 41484.84 88888.00 2023-12-02 17:36:38.000 336 22441.68 145.92 41484.86 88888.00 2023-12-02 17:36:39.000 336 22441.73 145.96 41484.89 88888.00 2023-12-02 17:36:40.000 336 22441.72 145.97 41484.93 47550.66 2023-12-02 17:36:41.000 336 22441.70 145.96 41484.96 88888.00 2023-12-02 17:36:42.000 336 22441.69 145.94 41485.00 88888.00 2023-12-02 17:36:43.000 336 22441.67 145.94 41485.02 88888.00 2023-12-02 17:36:44.000 336 22441.63 145.95 41485.02 88888.00 2023-12-02 17:36:45.000 336 22441.61 145.94 41484.98 47550.66 2023-12-02 17:36:46.000 336 22441.60 145.88 41484.89 88888.00 2023-12-02 17:36:47.000 336 22441.58 145.82 41484.84 88888.00 2023-12-02 17:36:48.000 336 22441.57 145.81 41484.89 88888.00 2023-12-02 17:36:49.000 336 22441.59 145.83 41484.96 88888.00 2023-12-02 17:36:50.000 336 22441.62 145.84 41484.97 47550.64 2023-12-02 17:36:51.000 336 22441.64 145.85 41484.99 88888.00 2023-12-02 17:36:52.000 336 22441.68 145.86 41485.10 88888.00 2023-12-02 17:36:53.000 336 22441.71 145.87 41485.19 88888.00 2023-12-02 17:36:54.000 336 22441.71 145.88 41485.16 88888.00 2023-12-02 17:36:55.000 336 22441.72 145.89 41485.06 47550.63 2023-12-02 17:36:56.000 336 22441.74 145.87 41485.01 88888.00 2023-12-02 17:36:57.000 336 22441.74 145.85 41484.99 88888.00 2023-12-02 17:36:58.000 336 22441.73 145.85 41484.95 88888.00 2023-12-02 17:36:59.000 336 22441.73 145.87 41484.96 88888.00 2023-12-02 17:37:00.000 336 22441.73 145.88 41485.00 47550.66 2023-12-02 17:37:01.000 336 22441.74 145.84 41484.95 88888.00 2023-12-02 17:37:02.000 336 22441.77 145.81 41484.89 88888.00 2023-12-02 17:37:03.000 336 22441.80 145.84 41484.94 88888.00 2023-12-02 17:37:04.000 336 22441.80 145.86 41485.00 88888.00 2023-12-02 17:37:05.000 336 22441.75 145.84 41485.02 47550.63 2023-12-02 17:37:06.000 336 22441.70 145.81 41485.06 88888.00 2023-12-02 17:37:07.000 336 22441.70 145.78 41485.05 88888.00 2023-12-02 17:37:08.000 336 22441.73 145.73 41484.95 88888.00 2023-12-02 17:37:09.000 336 22441.73 145.69 41484.87 88888.00 2023-12-02 17:37:10.000 336 22441.70 145.69 41484.84 47550.67 2023-12-02 17:37:11.000 336 22441.71 145.76 41484.84 88888.00 2023-12-02 17:37:12.000 336 22441.75 145.83 41484.88 88888.00 2023-12-02 17:37:13.000 336 22441.72 145.86 41484.93 88888.00 2023-12-02 17:37:14.000 336 22441.66 145.85 41484.94 88888.00 2023-12-02 17:37:15.000 336 22441.65 145.84 41484.93 47550.66 2023-12-02 17:37:16.000 336 22441.67 145.80 41484.91 88888.00 2023-12-02 17:37:17.000 336 22441.69 145.72 41484.97 88888.00 2023-12-02 17:37:18.000 336 22441.70 145.72 41485.06 88888.00 2023-12-02 17:37:19.000 336 22441.68 145.78 41485.09 88888.00 2023-12-02 17:37:20.000 336 22441.67 145.80 41485.03 47550.65 2023-12-02 17:37:21.000 336 22441.66 145.81 41484.97 88888.00 2023-12-02 17:37:22.000 336 22441.65 145.85 41484.96 88888.00 2023-12-02 17:37:23.000 336 22441.62 145.88 41484.99 88888.00 2023-12-02 17:37:24.000 336 22441.59 145.89 41485.00 88888.00 2023-12-02 17:37:25.000 336 22441.59 145.84 41484.99 47550.66 2023-12-02 17:37:26.000 336 22441.62 145.74 41484.98 88888.00 2023-12-02 17:37:27.000 336 22441.60 145.70 41484.96 88888.00 2023-12-02 17:37:28.000 336 22441.55 145.72 41484.94 88888.00 2023-12-02 17:37:29.000 336 22441.54 145.71 41484.93 88888.00 2023-12-02 17:37:30.000 336 22441.53 145.68 41484.94 47550.63 2023-12-02 17:37:31.000 336 22441.53 145.73 41484.95 88888.00 2023-12-02 17:37:32.000 336 22441.56 145.79 41484.90 88888.00 2023-12-02 17:37:33.000 336 22441.58 145.81 41484.79 88888.00 2023-12-02 17:37:34.000 336 22441.61 145.81 41484.74 88888.00 2023-12-02 17:37:35.000 336 22441.65 145.80 41484.79 47550.62 2023-12-02 17:37:36.000 336 22441.65 145.79 41484.88 88888.00 2023-12-02 17:37:37.000 336 22441.63 145.79 41484.95 88888.00 2023-12-02 17:37:38.000 336 22441.62 145.84 41484.94 88888.00 2023-12-02 17:37:39.000 336 22441.61 145.86 41484.89 88888.00 2023-12-02 17:37:40.000 336 22441.58 145.77 41484.93 47550.63 2023-12-02 17:37:41.000 336 22441.57 145.68 41484.99 88888.00 2023-12-02 17:37:42.000 336 22441.59 145.68 41484.92 88888.00 2023-12-02 17:37:43.000 336 22441.62 145.71 41484.80 88888.00 2023-12-02 17:37:44.000 336 22441.65 145.73 41484.80 88888.00 2023-12-02 17:37:45.000 336 22441.64 145.73 41484.86 47550.64 2023-12-02 17:37:46.000 336 22441.61 145.73 41484.88 88888.00 2023-12-02 17:37:47.000 336 22441.60 145.76 41484.89 88888.00 2023-12-02 17:37:48.000 336 22441.60 145.79 41484.96 88888.00 2023-12-02 17:37:49.000 336 22441.61 145.84 41485.04 88888.00 2023-12-02 17:37:50.000 336 22441.60 145.85 41485.03 47550.65 2023-12-02 17:37:51.000 336 22441.55 145.84 41485.00 88888.00 2023-12-02 17:37:52.000 336 22441.52 145.82 41484.99 88888.00 2023-12-02 17:37:53.000 336 22441.56 145.80 41484.98 88888.00 2023-12-02 17:37:54.000 336 22441.60 145.81 41484.97 88888.00 2023-12-02 17:37:55.000 336 22441.60 145.84 41484.98 47550.62 2023-12-02 17:37:56.000 336 22441.57 145.84 41485.04 88888.00 2023-12-02 17:37:57.000 336 22441.56 145.82 41485.06 88888.00 2023-12-02 17:37:58.000 336 22441.57 145.76 41484.98 88888.00 2023-12-02 17:37:59.000 336 22441.62 145.71 41484.91 88888.00 2023-12-02 17:38:00.000 336 22441.67 145.71 41484.94 47550.61 2023-12-02 17:38:01.000 336 22441.66 145.71 41484.98 88888.00 2023-12-02 17:38:02.000 336 22441.62 145.71 41485.01 88888.00 2023-12-02 17:38:03.000 336 22441.63 145.73 41484.98 88888.00 2023-12-02 17:38:04.000 336 22441.66 145.76 41484.97 88888.00 2023-12-02 17:38:05.000 336 22441.65 145.75 41485.06 47550.61 2023-12-02 17:38:06.000 336 22441.57 145.74 41485.10 88888.00 2023-12-02 17:38:07.000 336 22441.50 145.70 41484.99 88888.00 2023-12-02 17:38:08.000 336 22441.52 145.64 41484.89 88888.00 2023-12-02 17:38:09.000 336 22441.56 145.64 41484.91 88888.00 2023-12-02 17:38:10.000 336 22441.56 145.69 41484.98 47550.60 2023-12-02 17:38:11.000 336 22441.59 145.75 41485.06 88888.00 2023-12-02 17:38:12.000 336 22441.63 145.76 41485.09 88888.00 2023-12-02 17:38:13.000 336 22441.61 145.73 41485.04 88888.00 2023-12-02 17:38:14.000 336 22441.54 145.70 41484.97 88888.00 2023-12-02 17:38:15.000 336 22441.54 145.70 41484.94 47550.64 2023-12-02 17:38:16.000 336 22441.58 145.74 41484.95 88888.00 2023-12-02 17:38:17.000 336 22441.59 145.75 41484.94 88888.00 2023-12-02 17:38:18.000 336 22441.58 145.70 41484.96 88888.00 2023-12-02 17:38:19.000 336 22441.58 145.67 41485.00 88888.00 2023-12-02 17:38:20.000 336 22441.59 145.72 41485.01 47550.63 2023-12-02 17:38:21.000 336 22441.60 145.76 41485.00 88888.00 2023-12-02 17:38:22.000 336 22441.62 145.79 41485.02 88888.00 2023-12-02 17:38:23.000 336 22441.61 145.81 41485.03 88888.00 2023-12-02 17:38:24.000 336 22441.59 145.80 41485.02 88888.00 2023-12-02 17:38:25.000 336 22441.58 145.82 41485.03 47550.62 2023-12-02 17:38:26.000 336 22441.58 145.83 41485.07 88888.00 2023-12-02 17:38:27.000 336 22441.55 145.82 41485.07 88888.00 2023-12-02 17:38:28.000 336 22441.52 145.86 41485.07 88888.00 2023-12-02 17:38:29.000 336 22441.51 145.88 41485.11 88888.00 2023-12-02 17:38:30.000 336 22441.54 145.86 41485.12 47550.63 2023-12-02 17:38:31.000 336 22441.59 145.83 41485.06 88888.00 2023-12-02 17:38:32.000 336 22441.64 145.80 41485.01 88888.00 2023-12-02 17:38:33.000 336 22441.65 145.76 41485.02 88888.00 2023-12-02 17:38:34.000 336 22441.64 145.74 41485.02 88888.00 2023-12-02 17:38:35.000 336 22441.62 145.77 41485.01 47550.63 2023-12-02 17:38:36.000 336 22441.61 145.81 41485.04 88888.00 2023-12-02 17:38:37.000 336 22441.57 145.81 41485.03 88888.00 2023-12-02 17:38:38.000 336 22441.53 145.74 41485.02 88888.00 2023-12-02 17:38:39.000 336 22441.55 145.66 41485.04 88888.00 2023-12-02 17:38:40.000 336 22441.57 145.68 41485.06 47550.62 2023-12-02 17:38:41.000 336 22441.56 145.74 41485.04 88888.00 2023-12-02 17:38:42.000 336 22441.55 145.72 41484.96 88888.00 2023-12-02 17:38:43.000 336 22441.55 145.62 41484.87 88888.00 2023-12-02 17:38:44.000 336 22441.56 145.59 41484.84 88888.00 2023-12-02 17:38:45.000 336 22441.56 145.64 41484.84 47550.67 2023-12-02 17:38:46.000 336 22441.54 145.65 41484.82 88888.00 2023-12-02 17:38:47.000 336 22441.51 145.61 41484.82 88888.00 2023-12-02 17:38:48.000 336 22441.51 145.61 41484.85 88888.00 2023-12-02 17:38:49.000 336 22441.54 145.63 41484.90 88888.00 2023-12-02 17:38:50.000 336 22441.58 145.60 41484.92 47550.68 2023-12-02 17:38:51.000 336 22441.59 145.57 41484.94 88888.00 2023-12-02 17:38:52.000 336 22441.58 145.64 41484.96 88888.00 2023-12-02 17:38:53.000 336 22441.56 145.69 41484.86 88888.00 2023-12-02 17:38:54.000 336 22441.55 145.67 41484.74 88888.00 2023-12-02 17:38:55.000 336 22441.54 145.65 41484.74 47550.66 2023-12-02 17:38:56.000 336 22441.55 145.67 41484.82 88888.00 2023-12-02 17:38:57.000 336 22441.54 145.68 41484.87 88888.00 2023-12-02 17:38:58.000 336 22441.49 145.66 41484.90 88888.00 2023-12-02 17:38:59.000 336 22441.47 145.65 41484.96 88888.00 2023-12-02 17:39:00.000 336 22441.52 145.65 41485.01 47550.67 2023-12-02 17:39:01.000 336 22441.54 145.67 41484.99 88888.00 2023-12-02 17:39:02.000 336 22441.50 145.70 41484.93 88888.00 2023-12-02 17:39:03.000 336 22441.49 145.69 41484.94 88888.00 2023-12-02 17:39:04.000 336 22441.55 145.68 41484.94 88888.00 2023-12-02 17:39:05.000 336 22441.59 145.69 41484.86 47550.68 2023-12-02 17:39:06.000 336 22441.58 145.71 41484.79 88888.00 2023-12-02 17:39:07.000 336 22441.54 145.75 41484.77 88888.00 2023-12-02 17:39:08.000 336 22441.52 145.78 41484.73 88888.00 2023-12-02 17:39:09.000 336 22441.57 145.74 41484.71 88888.00 2023-12-02 17:39:10.000 336 22441.62 145.65 41484.74 47550.69 2023-12-02 17:39:11.000 336 22441.64 145.60 41484.86 88888.00 2023-12-02 17:39:12.000 336 22441.68 145.60 41485.00 88888.00 2023-12-02 17:39:13.000 336 22441.74 145.64 41485.02 88888.00 2023-12-02 17:39:14.000 336 22441.79 145.66 41484.97 88888.00 2023-12-02 17:39:15.000 336 22441.77 145.64 41485.01 47550.69 2023-12-02 17:39:16.000 336 22441.74 145.60 41485.11 88888.00 2023-12-02 17:39:17.000 336 22441.73 145.62 41485.11 88888.00 2023-12-02 17:39:18.000 336 22441.72 145.69 41485.04 88888.00 2023-12-02 17:39:19.000 336 22441.73 145.75 41485.00 88888.00 2023-12-02 17:39:20.000 336 22441.72 145.78 41484.99 47550.65 2023-12-02 17:39:21.000 336 22441.70 145.78 41484.94 88888.00 2023-12-02 17:39:22.000 336 22441.71 145.73 41484.86 88888.00 2023-12-02 17:39:23.000 336 22441.73 145.67 41484.88 88888.00 2023-12-02 17:39:24.000 336 22441.74 145.67 41484.97 88888.00 2023-12-02 17:39:25.000 336 22441.76 145.69 41484.99 47550.68 2023-12-02 17:39:26.000 336 22441.78 145.70 41485.00 88888.00 2023-12-02 17:39:27.000 336 22441.78 145.70 41485.02 88888.00 2023-12-02 17:39:28.000 336 22441.78 145.66 41485.01 88888.00 2023-12-02 17:39:29.000 336 22441.82 145.64 41485.00 88888.00 2023-12-02 17:39:30.000 336 22441.84 145.67 41485.00 47550.69 2023-12-02 17:39:31.000 336 22441.80 145.71 41485.02 88888.00 2023-12-02 17:39:32.000 336 22441.74 145.73 41485.04 88888.00 2023-12-02 17:39:33.000 336 22441.74 145.76 41485.00 88888.00 2023-12-02 17:39:34.000 336 22441.78 145.81 41484.96 88888.00 2023-12-02 17:39:35.000 336 22441.76 145.84 41484.94 47550.70 2023-12-02 17:39:36.000 336 22441.71 145.83 41484.88 88888.00 2023-12-02 17:39:37.000 336 22441.72 145.80 41484.81 88888.00 2023-12-02 17:39:38.000 336 22441.71 145.81 41484.79 88888.00 2023-12-02 17:39:39.000 336 22441.69 145.81 41484.80 88888.00 2023-12-02 17:39:40.000 336 22441.75 145.78 41484.85 47550.70 2023-12-02 17:39:41.000 336 22441.84 145.73 41484.90 88888.00 2023-12-02 17:39:42.000 336 22441.90 145.70 41484.88 88888.00 2023-12-02 17:39:43.000 336 22441.89 145.74 41484.83 88888.00 2023-12-02 17:39:44.000 336 22441.85 145.77 41484.83 88888.00 2023-12-02 17:39:45.000 336 22441.84 145.74 41484.84 47550.70 2023-12-02 17:39:46.000 336 22441.85 145.73 41484.88 88888.00 2023-12-02 17:39:47.000 336 22441.82 145.75 41484.93 88888.00 2023-12-02 17:39:48.000 336 22441.77 145.73 41484.91 88888.00 2023-12-02 17:39:49.000 336 22441.73 145.71 41484.87 88888.00 2023-12-02 17:39:50.000 336 22441.74 145.76 41484.86 47550.70 2023-12-02 17:39:51.000 336 22441.75 145.83 41484.84 88888.00 2023-12-02 17:39:52.000 336 22441.74 145.86 41484.80 88888.00 2023-12-02 17:39:53.000 336 22441.72 145.82 41484.79 88888.00 2023-12-02 17:39:54.000 336 22441.72 145.74 41484.86 88888.00 2023-12-02 17:39:55.000 336 22441.72 145.67 41484.89 47550.72 2023-12-02 17:39:56.000 336 22441.71 145.67 41484.84 88888.00 2023-12-02 17:39:57.000 336 22441.70 145.72 41484.82 88888.00 2023-12-02 17:39:58.000 336 22441.68 145.74 41484.84 88888.00 2023-12-02 17:39:59.000 336 22441.68 145.72 41484.86 88888.00 2023-12-02 17:40:00.000 336 22441.68 145.71 41484.89 47550.75 2023-12-02 17:40:01.000 336 22441.67 145.69 41484.91 88888.00 2023-12-02 17:40:02.000 336 22441.68 145.69 41484.85 88888.00 2023-12-02 17:40:03.000 336 22441.72 145.70 41484.77 88888.00 2023-12-02 17:40:04.000 336 22441.72 145.72 41484.78 88888.00 2023-12-02 17:40:05.000 336 22441.70 145.72 41484.82 47550.75 2023-12-02 17:40:06.000 336 22441.66 145.70 41484.82 88888.00 2023-12-02 17:40:07.000 336 22441.63 145.67 41484.81 88888.00 2023-12-02 17:40:08.000 336 22441.62 145.66 41484.81 88888.00 2023-12-02 17:40:09.000 336 22441.62 145.69 41484.85 88888.00 2023-12-02 17:40:10.000 336 22441.63 145.71 41484.89 47550.71 2023-12-02 17:40:11.000 336 22441.62 145.67 41484.87 88888.00 2023-12-02 17:40:12.000 336 22441.61 145.66 41484.85 88888.00 2023-12-02 17:40:13.000 336 22441.63 145.74 41484.85 88888.00 2023-12-02 17:40:14.000 336 22441.66 145.79 41484.85 88888.00 2023-12-02 17:40:15.000 336 22441.70 145.80 41484.84 47550.71 2023-12-02 17:40:16.000 336 22441.71 145.79 41484.86 88888.00 2023-12-02 17:40:17.000 336 22441.73 145.78 41484.90 88888.00 2023-12-02 17:40:18.000 336 22441.79 145.79 41484.92 88888.00 2023-12-02 17:40:19.000 336 22441.82 145.78 41484.91 88888.00 2023-12-02 17:40:20.000 336 22441.79 145.72 41484.88 47550.70 2023-12-02 17:40:21.000 336 22441.75 145.65 41484.83 88888.00 2023-12-02 17:40:22.000 336 22441.73 145.61 41484.80 88888.00 2023-12-02 17:40:23.000 336 22441.72 145.63 41484.78 88888.00 2023-12-02 17:40:24.000 336 22441.71 145.68 41484.72 88888.00 2023-12-02 17:40:25.000 336 22441.71 145.75 41484.72 47550.70 2023-12-02 17:40:26.000 336 22441.71 145.81 41484.76 88888.00 2023-12-02 17:40:27.000 336 22441.70 145.82 41484.74 88888.00 2023-12-02 17:40:28.000 336 22441.71 145.75 41484.70 88888.00 2023-12-02 17:40:29.000 336 22441.72 145.71 41484.77 88888.00 2023-12-02 17:40:30.000 336 22441.68 145.73 41484.88 47550.69 2023-12-02 17:40:31.000 336 22441.63 145.76 41484.91 88888.00 2023-12-02 17:40:32.000 336 22441.62 145.74 41484.85 88888.00 2023-12-02 17:40:33.000 336 22441.62 145.72 41484.79 88888.00 2023-12-02 17:40:34.000 336 22441.62 145.73 41484.79 88888.00 2023-12-02 17:40:35.000 336 22441.66 145.75 41484.86 47550.71 2023-12-02 17:40:36.000 336 22441.70 145.72 41484.90 88888.00 2023-12-02 17:40:37.000 336 22441.69 145.69 41484.87 88888.00 2023-12-02 17:40:38.000 336 22441.67 145.69 41484.83 88888.00 2023-12-02 17:40:39.000 336 22441.68 145.67 41484.84 88888.00 2023-12-02 17:40:40.000 336 22441.66 145.65 41484.85 47550.72 2023-12-02 17:40:41.000 336 22441.63 145.66 41484.87 88888.00 2023-12-02 17:40:42.000 336 22441.64 145.67 41484.93 88888.00 2023-12-02 17:40:43.000 336 22441.72 145.74 41485.00 88888.00 2023-12-02 17:40:44.000 336 22441.77 145.83 41485.02 88888.00 2023-12-02 17:40:45.000 336 22441.75 145.81 41484.94 47550.67 2023-12-02 17:40:46.000 336 22441.70 145.69 41484.84 88888.00 2023-12-02 17:40:47.000 336 22441.66 145.67 41484.82 88888.00 2023-12-02 17:40:48.000 336 22441.67 145.75 41484.84 88888.00 2023-12-02 17:40:49.000 336 22441.72 145.77 41484.81 88888.00 2023-12-02 17:40:50.000 336 22441.79 145.75 41484.79 47550.72 2023-12-02 17:40:51.000 336 22441.80 145.75 41484.82 88888.00 2023-12-02 17:40:52.000 336 22441.73 145.74 41484.88 88888.00 2023-12-02 17:40:53.000 336 22441.66 145.71 41484.90 88888.00 2023-12-02 17:40:54.000 336 22441.63 145.74 41484.86 88888.00 2023-12-02 17:40:55.000 336 22441.65 145.78 41484.82 47550.71 2023-12-02 17:40:56.000 336 22441.67 145.81 41484.78 88888.00 2023-12-02 17:40:57.000 336 22441.70 145.81 41484.71 88888.00 2023-12-02 17:40:58.000 336 22441.74 145.78 41484.78 88888.00 2023-12-02 17:40:59.000 336 22441.76 145.80 41484.98 88888.00 2023-12-02 17:41:00.000 336 22441.78 145.83 41485.04 47550.74 2023-12-02 17:41:01.000 336 22441.78 145.78 41484.90 88888.00 2023-12-02 17:41:02.000 336 22441.77 145.72 41484.84 88888.00 2023-12-02 17:41:03.000 336 22441.74 145.73 41484.91 88888.00 2023-12-02 17:41:04.000 336 22441.71 145.76 41484.92 88888.00 2023-12-02 17:41:05.000 336 22441.69 145.74 41484.87 47550.68 2023-12-02 17:41:06.000 336 22441.69 145.75 41484.84 88888.00 2023-12-02 17:41:07.000 336 22441.72 145.81 41484.82 88888.00 2023-12-02 17:41:08.000 336 22441.71 145.87 41484.80 88888.00 2023-12-02 17:41:09.000 336 22441.69 145.85 41484.79 88888.00 2023-12-02 17:41:10.000 336 22441.66 145.83 41484.87 47550.70 2023-12-02 17:41:11.000 336 22441.67 145.88 41485.00 88888.00 2023-12-02 17:41:12.000 336 22441.70 145.88 41485.04 88888.00 2023-12-02 17:41:13.000 336 22441.70 145.81 41485.00 88888.00 2023-12-02 17:41:14.000 336 22441.69 145.82 41485.01 88888.00 2023-12-02 17:41:15.000 336 22441.70 145.89 41485.02 47550.73 2023-12-02 17:41:16.000 336 22441.71 145.93 41485.00 88888.00 2023-12-02 17:41:17.000 336 22441.69 145.95 41484.99 88888.00 2023-12-02 17:41:18.000 336 22441.71 145.98 41484.93 88888.00 2023-12-02 17:41:19.000 336 22441.75 145.94 41484.82 88888.00 2023-12-02 17:41:20.000 336 22441.74 145.90 41484.79 47550.74 2023-12-02 17:41:21.000 336 22441.66 145.95 41484.86 88888.00 2023-12-02 17:41:22.000 336 22441.66 145.99 41484.89 88888.00 2023-12-02 17:41:23.000 336 22441.75 145.95 41484.87 88888.00 2023-12-02 17:41:24.000 336 22441.80 145.87 41484.82 88888.00 2023-12-02 17:41:25.000 336 22441.80 145.81 41484.80 47550.73 2023-12-02 17:41:26.000 336 22441.79 145.81 41484.86 88888.00 2023-12-02 17:41:27.000 336 22441.81 145.85 41484.90 88888.00 2023-12-02 17:41:28.000 336 22441.84 145.88 41484.86 88888.00 2023-12-02 17:41:29.000 336 22441.84 145.84 41484.83 88888.00 2023-12-02 17:41:30.000 336 22441.80 145.79 41484.82 47550.74 2023-12-02 17:41:31.000 336 22441.79 145.79 41484.81 88888.00 2023-12-02 17:41:32.000 336 22441.84 145.86 41484.85 88888.00 2023-12-02 17:41:33.000 336 22441.88 145.92 41484.91 88888.00 2023-12-02 17:41:34.000 336 22441.86 145.97 41484.96 88888.00 2023-12-02 17:41:35.000 336 22441.81 145.99 41484.93 47550.76 2023-12-02 17:41:36.000 336 22441.76 145.94 41484.88 88888.00 2023-12-02 17:41:37.000 336 22441.74 145.89 41484.87 88888.00 2023-12-02 17:41:38.000 336 22441.77 145.92 41484.90 88888.00 2023-12-02 17:41:39.000 336 22441.81 145.99 41484.94 88888.00 2023-12-02 17:41:40.000 336 22441.81 146.03 41485.04 47550.80 2023-12-02 17:41:41.000 336 22441.76 146.07 41485.13 88888.00 2023-12-02 17:41:42.000 336 22441.74 146.04 41485.11 88888.00 2023-12-02 17:41:43.000 336 22441.77 145.95 41485.04 88888.00 2023-12-02 17:41:44.000 336 22441.80 145.92 41485.02 88888.00 2023-12-02 17:41:45.000 336 22441.80 145.94 41484.97 47550.79 2023-12-02 17:41:46.000 336 22441.78 145.94 41484.93 88888.00 2023-12-02 17:41:47.000 336 22441.80 145.95 41484.92 88888.00 2023-12-02 17:41:48.000 336 22441.83 145.98 41484.94 88888.00 2023-12-02 17:41:49.000 336 22441.85 146.00 41484.94 88888.00 2023-12-02 17:41:50.000 336 22441.83 146.01 41484.96 47550.79 2023-12-02 17:41:51.000 336 22441.77 146.04 41484.99 88888.00 2023-12-02 17:41:52.000 336 22441.76 146.04 41484.97 88888.00 2023-12-02 17:41:53.000 336 22441.80 146.05 41484.90 88888.00 2023-12-02 17:41:54.000 336 22441.81 146.08 41484.88 88888.00 2023-12-02 17:41:55.000 336 22441.80 146.09 41484.87 47550.82 2023-12-02 17:41:56.000 336 22441.85 146.06 41484.84 88888.00 2023-12-02 17:41:57.000 336 22441.90 146.03 41484.81 88888.00 2023-12-02 17:41:58.000 336 22441.94 146.05 41484.84 88888.00 2023-12-02 17:41:59.000 336 22441.93 146.10 41484.90 88888.00 2023-12-02 17:42:00.000 336 22441.92 146.11 41484.95 47550.83 2023-12-02 17:42:01.000 336 22441.96 146.10 41484.98 88888.00 2023-12-02 17:42:02.000 336 22441.95 146.10 41484.98 88888.00 2023-12-02 17:42:03.000 336 22441.88 146.13 41484.98 88888.00 2023-12-02 17:42:04.000 336 22441.89 146.13 41484.99 88888.00 2023-12-02 17:42:05.000 336 22441.94 146.06 41484.95 47550.83 2023-12-02 17:42:06.000 336 22441.96 146.00 41484.95 88888.00 2023-12-02 17:42:07.000 336 22441.94 146.03 41485.04 88888.00 2023-12-02 17:42:08.000 336 22441.93 146.10 41485.06 88888.00 2023-12-02 17:42:09.000 336 22441.92 146.11 41484.94 88888.00 2023-12-02 17:42:10.000 336 22441.90 146.06 41484.82 47550.82 2023-12-02 17:42:11.000 336 22441.90 146.05 41484.81 88888.00 2023-12-02 17:42:12.000 336 22441.93 146.10 41484.89 88888.00 2023-12-02 17:42:13.000 336 22441.94 146.08 41484.91 88888.00 2023-12-02 17:42:14.000 336 22441.92 146.05 41484.86 88888.00 2023-12-02 17:42:15.000 336 22441.93 146.07 41484.85 47550.84 2023-12-02 17:42:16.000 336 22441.97 146.09 41484.86 88888.00 2023-12-02 17:42:17.000 336 22442.01 146.09 41484.87 88888.00 2023-12-02 17:42:18.000 336 22442.08 146.08 41484.85 88888.00 2023-12-02 17:42:19.000 336 22442.10 146.07 41484.81 88888.00 2023-12-02 17:42:20.000 336 22441.99 146.07 41484.81 47550.84 2023-12-02 17:42:21.000 336 22441.90 146.08 41484.84 88888.00 2023-12-02 17:42:22.000 336 22441.92 146.07 41484.89 88888.00 2023-12-02 17:42:23.000 336 22441.99 146.07 41484.91 88888.00 2023-12-02 17:42:24.000 336 22442.01 146.05 41484.84 88888.00 2023-12-02 17:42:25.000 336 22442.00 146.02 41484.75 47550.84 2023-12-02 17:42:26.000 336 22441.98 146.06 41484.73 88888.00 2023-12-02 17:42:27.000 336 22441.97 146.07 41484.79 88888.00 2023-12-02 17:42:28.000 336 22441.94 145.97 41484.84 88888.00 2023-12-02 17:42:29.000 336 22441.93 145.88 41484.84 88888.00 2023-12-02 17:42:30.000 336 22441.92 145.88 41484.82 47550.82 2023-12-02 17:42:31.000 336 22441.96 145.93 41484.87 88888.00 2023-12-02 17:42:32.000 336 22442.02 146.00 41484.95 88888.00 2023-12-02 17:42:33.000 336 22442.03 146.03 41484.97 88888.00 2023-12-02 17:42:34.000 336 22441.97 146.01 41484.93 88888.00 2023-12-02 17:42:35.000 336 22441.89 145.98 41484.84 47550.86 2023-12-02 17:42:36.000 336 22441.86 145.95 41484.78 88888.00 2023-12-02 17:42:37.000 336 22441.91 145.97 41484.85 88888.00 2023-12-02 17:42:38.000 336 22441.96 146.04 41484.94 88888.00 2023-12-02 17:42:39.000 336 22441.99 146.06 41484.94 88888.00 2023-12-02 17:42:40.000 336 22442.01 146.01 41484.91 47550.87 2023-12-02 17:42:41.000 336 22441.99 145.96 41484.86 88888.00 2023-12-02 17:42:42.000 336 22441.97 145.98 41484.80 88888.00 2023-12-02 17:42:43.000 336 22441.95 146.04 41484.83 88888.00 2023-12-02 17:42:44.000 336 22441.92 146.07 41484.94 88888.00 2023-12-02 17:42:45.000 336 22441.89 146.02 41484.96 47550.84 2023-12-02 17:42:46.000 336 22441.91 145.96 41484.90 88888.00 2023-12-02 17:42:47.000 336 22442.01 145.96 41484.94 88888.00 2023-12-02 17:42:48.000 336 22442.08 146.02 41485.09 88888.00 2023-12-02 17:42:49.000 336 22442.08 146.07 41485.11 88888.00 2023-12-02 17:42:50.000 336 22442.07 146.07 41484.90 47550.82 2023-12-02 17:42:51.000 336 22442.06 146.08 41484.70 88888.00 2023-12-02 17:42:52.000 336 22442.06 146.07 41484.73 88888.00 2023-12-02 17:42:53.000 336 22442.09 146.04 41484.86 88888.00 2023-12-02 17:42:54.000 336 22442.12 146.05 41484.95 88888.00 2023-12-02 17:42:55.000 336 22442.10 146.08 41485.00 47550.85 2023-12-02 17:42:56.000 336 22442.06 146.07 41485.03 88888.00 2023-12-02 17:42:57.000 336 22442.01 146.05 41485.06 88888.00 2023-12-02 17:42:58.000 336 22441.99 146.02 41484.99 88888.00 2023-12-02 17:42:59.000 336 22442.01 146.00 41484.89 88888.00 2023-12-02 17:43:00.000 336 22442.01 146.03 41484.90 47550.85 2023-12-02 17:43:01.000 336 22441.99 146.03 41484.93 88888.00 2023-12-02 17:43:02.000 336 22441.94 145.99 41484.89 88888.00 2023-12-02 17:43:03.000 336 22441.91 146.00 41484.88 88888.00 2023-12-02 17:43:04.000 336 22441.92 146.06 41484.92 88888.00 2023-12-02 17:43:05.000 336 22441.92 146.10 41484.92 47550.85 2023-12-02 17:43:06.000 336 22441.91 146.05 41484.86 88888.00 2023-12-02 17:43:07.000 336 22441.91 146.02 41484.85 88888.00 2023-12-02 17:43:08.000 336 22441.91 146.04 41484.88 88888.00 2023-12-02 17:43:09.000 336 22441.90 146.05 41484.85 88888.00 2023-12-02 17:43:10.000 336 22441.89 146.05 41484.83 47550.85 2023-12-02 17:43:11.000 336 22441.87 146.09 41484.89 88888.00 2023-12-02 17:43:12.000 336 22441.86 146.09 41484.90 88888.00 2023-12-02 17:43:13.000 336 22441.84 146.04 41484.86 88888.00 2023-12-02 17:43:14.000 336 22441.81 146.01 41484.82 88888.00 2023-12-02 17:43:15.000 336 22441.81 146.02 41484.85 47550.84 2023-12-02 17:43:16.000 336 22441.82 146.02 41484.90 88888.00 2023-12-02 17:43:17.000 336 22441.85 146.03 41484.91 88888.00 2023-12-02 17:43:18.000 336 22441.89 146.03 41484.84 88888.00 2023-12-02 17:43:19.000 336 22441.90 146.04 41484.80 88888.00 2023-12-02 17:43:20.000 336 22441.91 146.08 41484.86 47550.85 2023-12-02 17:43:21.000 336 22441.93 146.10 41484.94 88888.00 2023-12-02 17:43:22.000 336 22441.94 146.08 41484.94 88888.00 2023-12-02 17:43:23.000 336 22441.94 146.07 41484.90 88888.00 2023-12-02 17:43:24.000 336 22441.95 146.06 41484.88 88888.00 2023-12-02 17:43:25.000 336 22441.97 146.04 41484.86 47550.84 2023-12-02 17:43:26.000 336 22442.00 146.04 41484.85 88888.00 2023-12-02 17:43:27.000 336 22442.02 146.07 41484.89 88888.00 2023-12-02 17:43:28.000 336 22442.01 146.07 41484.94 88888.00 2023-12-02 17:43:29.000 336 22441.97 146.03 41484.98 88888.00 2023-12-02 17:43:30.000 336 22441.94 145.99 41485.05 47550.83 2023-12-02 17:43:31.000 336 22441.94 145.99 41485.09 88888.00 2023-12-02 17:43:32.000 336 22441.95 145.99 41485.00 88888.00 2023-12-02 17:43:33.000 336 22441.97 146.02 41484.96 88888.00 2023-12-02 17:43:34.000 336 22441.98 146.06 41485.05 88888.00 2023-12-02 17:43:35.000 336 22441.99 146.07 41485.11 47550.83 2023-12-02 17:43:36.000 336 22441.96 146.06 41485.05 88888.00 2023-12-02 17:43:37.000 336 22441.90 146.04 41484.95 88888.00 2023-12-02 17:43:38.000 336 22441.83 146.02 41484.91 88888.00 2023-12-02 17:43:39.000 336 22441.80 146.00 41484.97 88888.00 2023-12-02 17:43:40.000 336 22441.84 145.97 41485.10 47550.81 2023-12-02 17:43:41.000 336 22441.90 145.95 41485.16 88888.00 2023-12-02 17:43:42.000 336 22441.90 145.94 41485.09 88888.00 2023-12-02 17:43:43.000 336 22441.85 145.96 41485.02 88888.00 2023-12-02 17:43:44.000 336 22441.85 145.99 41485.00 88888.00 2023-12-02 17:43:45.000 336 22441.88 146.01 41484.95 47550.83 2023-12-02 17:43:46.000 336 22441.82 146.01 41484.93 88888.00 2023-12-02 17:43:47.000 336 22441.74 146.00 41484.96 88888.00 2023-12-02 17:43:48.000 336 22441.74 145.99 41485.02 88888.00 2023-12-02 17:43:49.000 336 22441.80 145.95 41485.07 88888.00 2023-12-02 17:43:50.000 336 22441.84 145.93 41485.07 47550.78 2023-12-02 17:43:51.000 336 22441.82 145.94 41485.07 88888.00 2023-12-02 17:43:52.000 336 22441.79 145.94 41485.11 88888.00 2023-12-02 17:43:53.000 336 22441.79 145.95 41485.14 88888.00 2023-12-02 17:43:54.000 336 22441.81 145.99 41485.09 88888.00 2023-12-02 17:43:55.000 336 22441.84 146.01 41485.03 47550.79 2023-12-02 17:43:56.000 336 22441.84 146.00 41485.06 88888.00 2023-12-02 17:43:57.000 336 22441.82 146.01 41485.09 88888.00 2023-12-02 17:43:58.000 336 22441.81 146.00 41485.06 88888.00 2023-12-02 17:43:59.000 336 22441.83 145.98 41485.04 88888.00 2023-12-02 17:44:00.000 336 22441.84 145.98 41485.03 47550.79 2023-12-02 17:44:01.000 336 22441.83 145.99 41484.98 88888.00 2023-12-02 17:44:02.000 336 22441.78 145.96 41484.91 88888.00 2023-12-02 17:44:03.000 336 22441.72 145.94 41484.88 88888.00 2023-12-02 17:44:04.000 336 22441.67 145.96 41484.91 88888.00 2023-12-02 17:44:05.000 336 22441.65 146.01 41484.95 47550.77 2023-12-02 17:44:06.000 336 22441.66 146.03 41484.98 88888.00 2023-12-02 17:44:07.000 336 22441.69 145.99 41484.94 88888.00 2023-12-02 17:44:08.000 336 22441.71 145.94 41484.84 88888.00 2023-12-02 17:44:09.000 336 22441.73 145.95 41484.82 88888.00 2023-12-02 17:44:10.000 336 22441.71 146.00 41484.88 47550.76 2023-12-02 17:44:11.000 336 22441.68 146.04 41484.90 88888.00 2023-12-02 17:44:12.000 336 22441.66 146.06 41484.94 88888.00 2023-12-02 17:44:13.000 336 22441.68 146.04 41485.02 88888.00 2023-12-02 17:44:14.000 336 22441.73 146.00 41485.06 88888.00 2023-12-02 17:44:15.000 336 22441.75 145.98 41484.99 47550.78 2023-12-02 17:44:16.000 336 22441.70 145.95 41484.90 88888.00 2023-12-02 17:44:17.000 336 22441.66 145.91 41484.89 88888.00 2023-12-02 17:44:18.000 336 22441.68 145.91 41484.95 88888.00 2023-12-02 17:44:19.000 336 22441.72 145.96 41485.01 88888.00 2023-12-02 17:44:20.000 336 22441.71 146.00 41485.02 47550.77 2023-12-02 17:44:21.000 336 22441.67 145.97 41484.98 88888.00 2023-12-02 17:44:22.000 336 22441.68 145.96 41484.99 88888.00 2023-12-02 17:44:23.000 336 22441.74 145.97 41485.02 88888.00 2023-12-02 17:44:24.000 336 22441.78 145.94 41484.96 88888.00 2023-12-02 17:44:25.000 336 22441.79 145.89 41484.90 47550.78 2023-12-02 17:44:26.000 336 22441.77 145.91 41484.88 88888.00 2023-12-02 17:44:27.000 336 22441.76 145.94 41484.88 88888.00 2023-12-02 17:44:28.000 336 22441.77 145.97 41484.88 88888.00 2023-12-02 17:44:29.000 336 22441.78 146.00 41484.89 88888.00 2023-12-02 17:44:30.000 336 22441.81 145.99 41484.93 47550.78 2023-12-02 17:44:31.000 336 22441.85 145.96 41484.89 88888.00 2023-12-02 17:44:32.000 336 22441.89 145.91 41484.79 88888.00 2023-12-02 17:44:33.000 336 22441.90 145.91 41484.83 88888.00 2023-12-02 17:44:34.000 336 22441.89 145.95 41484.95 88888.00 2023-12-02 17:44:35.000 336 22441.88 145.93 41484.93 47550.78 2023-12-02 17:44:36.000 336 22441.82 145.84 41484.83 88888.00 2023-12-02 17:44:37.000 336 22441.78 145.82 41484.78 88888.00 2023-12-02 17:44:38.000 336 22441.79 145.85 41484.77 88888.00 2023-12-02 17:44:39.000 336 22441.83 145.85 41484.80 88888.00 2023-12-02 17:44:40.000 336 22441.85 145.85 41484.89 47550.80 2023-12-02 17:44:41.000 336 22441.83 145.89 41484.95 88888.00 2023-12-02 17:44:42.000 336 22441.79 145.90 41484.89 88888.00 2023-12-02 17:44:43.000 336 22441.78 145.88 41484.80 88888.00 2023-12-02 17:44:44.000 336 22441.82 145.90 41484.77 88888.00 2023-12-02 17:44:45.000 336 22441.85 145.91 41484.80 47550.80 2023-12-02 17:44:46.000 336 22441.87 145.88 41484.80 88888.00 2023-12-02 17:44:47.000 336 22441.88 145.83 41484.77 88888.00 2023-12-02 17:44:48.000 336 22441.86 145.84 41484.77 88888.00 2023-12-02 17:44:49.000 336 22441.84 145.87 41484.81 88888.00 2023-12-02 17:44:50.000 336 22441.84 145.92 41484.84 47550.80 2023-12-02 17:44:51.000 336 22441.85 145.96 41484.80 88888.00 2023-12-02 17:44:52.000 336 22441.85 145.97 41484.77 88888.00 2023-12-02 17:44:53.000 336 22441.85 145.97 41484.82 88888.00 2023-12-02 17:44:54.000 336 22441.88 145.96 41484.88 88888.00 2023-12-02 17:44:55.000 336 22441.88 145.92 41484.89 47550.80 2023-12-02 17:44:56.000 336 22441.88 145.90 41484.93 88888.00 2023-12-02 17:44:57.000 336 22441.89 145.90 41484.96 88888.00 2023-12-02 17:44:58.000 336 22441.92 145.95 41484.98 88888.00 2023-12-02 17:44:59.000 336 22441.90 146.03 41485.04 88888.00 2023-12-02 17:45:00.000 336 22441.90 146.03 41485.05 47550.80 2023-12-02 17:45:01.000 336 22441.94 145.98 41484.98 88888.00 2023-12-02 17:45:02.000 336 22441.98 145.94 41484.91 88888.00 2023-12-02 17:45:03.000 336 22441.97 145.94 41484.87 88888.00 2023-12-02 17:45:04.000 336 22441.94 145.97 41484.87 88888.00 2023-12-02 17:45:05.000 336 22441.94 145.96 41484.86 47550.81 2023-12-02 17:45:06.000 336 22441.92 145.93 41484.78 88888.00 2023-12-02 17:45:07.000 336 22441.88 145.94 41484.71 88888.00 2023-12-02 17:45:08.000 336 22441.87 145.96 41484.72 88888.00 2023-12-02 17:45:09.000 336 22441.86 145.96 41484.78 88888.00 2023-12-02 17:45:10.000 336 22441.84 146.00 41484.85 47550.86 2023-12-02 17:45:11.000 336 22441.83 146.04 41484.86 88888.00 2023-12-02 17:45:12.000 336 22441.85 146.06 41484.81 88888.00 2023-12-02 17:45:13.000 336 22441.88 146.05 41484.79 88888.00 2023-12-02 17:45:14.000 336 22441.86 146.01 41484.82 88888.00 2023-12-02 17:45:15.000 336 22441.78 145.96 41484.87 47550.83 2023-12-02 17:45:16.000 336 22441.78 145.91 41484.85 88888.00 2023-12-02 17:45:17.000 336 22441.84 145.87 41484.78 88888.00 2023-12-02 17:45:18.000 336 22441.86 145.87 41484.73 88888.00 2023-12-02 17:45:19.000 336 22441.87 145.89 41484.73 88888.00 2023-12-02 17:45:20.000 336 22441.91 145.92 41484.75 47550.84 2023-12-02 17:45:21.000 336 22441.98 145.95 41484.76 88888.00 2023-12-02 17:45:22.000 336 22442.01 145.93 41484.80 88888.00 2023-12-02 17:45:23.000 336 22442.03 145.90 41484.86 88888.00 2023-12-02 17:45:24.000 336 22442.02 145.92 41484.91 88888.00 2023-12-02 17:45:25.000 336 22441.99 145.94 41484.90 47550.87 2023-12-02 17:45:26.000 336 22441.93 145.91 41484.88 88888.00 2023-12-02 17:45:27.000 336 22441.88 145.90 41484.91 88888.00 2023-12-02 17:45:28.000 336 22441.87 145.96 41484.94 88888.00 2023-12-02 17:45:29.000 336 22441.87 146.00 41484.90 88888.00 2023-12-02 17:45:30.000 336 22441.86 146.00 41484.88 47550.89 2023-12-02 17:45:31.000 336 22441.88 145.97 41484.91 88888.00 2023-12-02 17:45:32.000 336 22441.94 145.94 41484.92 88888.00 2023-12-02 17:45:33.000 336 22442.00 145.91 41484.93 88888.00 2023-12-02 17:45:34.000 336 22441.98 145.92 41484.96 88888.00 2023-12-02 17:45:35.000 336 22441.94 145.95 41484.97 47550.89 2023-12-02 17:45:36.000 336 22441.97 145.96 41484.98 88888.00 2023-12-02 17:45:37.000 336 22442.02 145.96 41485.01 88888.00 2023-12-02 17:45:38.000 336 22442.01 145.96 41485.05 88888.00 2023-12-02 17:45:39.000 336 22442.00 145.97 41485.05 88888.00 2023-12-02 17:45:40.000 336 22441.98 145.96 41485.03 47550.89 2023-12-02 17:45:41.000 336 22441.96 145.94 41484.98 88888.00 2023-12-02 17:45:42.000 336 22441.97 145.93 41484.94 88888.00 2023-12-02 17:45:43.000 336 22441.98 145.91 41484.92 88888.00 2023-12-02 17:45:44.000 336 22441.95 145.88 41484.93 88888.00 2023-12-02 17:45:45.000 336 22441.91 145.89 41484.94 47550.94 2023-12-02 17:45:46.000 336 22441.90 145.93 41484.96 88888.00 2023-12-02 17:45:47.000 336 22441.94 145.95 41484.98 88888.00 2023-12-02 17:45:48.000 336 22441.98 145.95 41484.94 88888.00 2023-12-02 17:45:49.000 336 22442.01 145.93 41484.92 88888.00 2023-12-02 17:45:50.000 336 22442.03 145.92 41484.98 47550.91 2023-12-02 17:45:51.000 336 22442.02 145.96 41485.00 88888.00 2023-12-02 17:45:52.000 336 22441.98 145.99 41484.94 88888.00 2023-12-02 17:45:53.000 336 22442.00 145.97 41484.93 88888.00 2023-12-02 17:45:54.000 336 22442.08 145.95 41484.98 88888.00 2023-12-02 17:45:55.000 336 22442.10 145.95 41484.94 47550.93 2023-12-02 17:45:56.000 336 22442.06 145.92 41484.88 88888.00 2023-12-02 17:45:57.000 336 22442.05 145.91 41484.90 88888.00 2023-12-02 17:45:58.000 336 22442.07 145.90 41484.96 88888.00 2023-12-02 17:45:59.000 336 22442.09 145.89 41484.97 88888.00 2023-12-02 17:46:00.000 336 22442.11 145.90 41484.96 47550.94 2023-12-02 17:46:01.000 336 22442.11 145.90 41484.96 88888.00 2023-12-02 17:46:02.000 336 22442.12 145.91 41484.93 88888.00 2023-12-02 17:46:03.000 336 22442.13 145.95 41484.90 88888.00 2023-12-02 17:46:04.000 336 22442.15 145.98 41484.93 88888.00 2023-12-02 17:46:05.000 336 22442.17 145.96 41484.98 47550.95 2023-12-02 17:46:06.000 336 22442.17 145.93 41485.03 88888.00 2023-12-02 17:46:07.000 336 22442.12 145.91 41485.02 88888.00 2023-12-02 17:46:08.000 336 22442.08 145.90 41484.97 88888.00 2023-12-02 17:46:09.000 336 22442.09 145.89 41484.98 88888.00 2023-12-02 17:46:10.000 336 22442.12 145.87 41485.03 47550.97 2023-12-02 17:46:11.000 336 22442.13 145.88 41485.04 88888.00 2023-12-02 17:46:12.000 336 22442.14 145.90 41485.03 88888.00 2023-12-02 17:46:13.000 336 22442.19 145.93 41485.08 88888.00 2023-12-02 17:46:14.000 336 22442.26 145.96 41485.11 88888.00 2023-12-02 17:46:15.000 336 22442.27 145.96 41485.03 47550.97 2023-12-02 17:46:16.000 336 22442.26 145.93 41484.94 88888.00 2023-12-02 17:46:17.000 336 22442.24 145.91 41484.89 88888.00 2023-12-02 17:46:18.000 336 22442.24 145.96 41484.88 88888.00 2023-12-02 17:46:19.000 336 22442.26 146.02 41484.97 88888.00 2023-12-02 17:46:20.000 336 22442.30 146.01 41485.09 47550.98 2023-12-02 17:46:21.000 336 22442.32 145.94 41485.11 88888.00 2023-12-02 17:46:22.000 336 22442.32 145.90 41485.05 88888.00 2023-12-02 17:46:23.000 336 22442.32 145.88 41485.00 88888.00 2023-12-02 17:46:24.000 336 22442.33 145.87 41485.05 88888.00 2023-12-02 17:46:25.000 336 22442.35 145.88 41485.15 47550.98 2023-12-02 17:46:26.000 336 22442.33 145.87 41485.15 88888.00 2023-12-02 17:46:27.000 336 22442.32 145.91 41485.09 88888.00 2023-12-02 17:46:28.000 336 22442.33 145.97 41485.10 88888.00 2023-12-02 17:46:29.000 336 22442.33 145.96 41485.12 88888.00 2023-12-02 17:46:30.000 336 22442.31 145.90 41485.04 47550.99 2023-12-02 17:46:31.000 336 22442.30 145.86 41484.94 88888.00 2023-12-02 17:46:32.000 336 22442.30 145.88 41484.96 88888.00 2023-12-02 17:46:33.000 336 22442.30 145.94 41485.02 88888.00 2023-12-02 17:46:34.000 336 22442.28 146.01 41485.07 88888.00 2023-12-02 17:46:35.000 336 22442.26 145.97 41485.11 47550.97 2023-12-02 17:46:36.000 336 22442.24 145.83 41485.05 88888.00 2023-12-02 17:46:37.000 336 22442.21 145.77 41484.96 88888.00 2023-12-02 17:46:38.000 336 22442.20 145.78 41484.93 88888.00 2023-12-02 17:46:39.000 336 22442.23 145.78 41484.95 88888.00 2023-12-02 17:46:40.000 336 22442.23 145.84 41484.99 47550.95 2023-12-02 17:46:41.000 336 22442.18 145.94 41485.02 88888.00 2023-12-02 17:46:42.000 336 22442.14 145.96 41484.99 88888.00 2023-12-02 17:46:43.000 336 22442.14 145.90 41484.96 88888.00 2023-12-02 17:46:44.000 336 22442.16 145.86 41484.98 88888.00 2023-12-02 17:46:45.000 336 22442.16 145.84 41484.98 47550.97 2023-12-02 17:46:46.000 336 22442.15 145.83 41484.98 88888.00 2023-12-02 17:46:47.000 336 22442.14 145.82 41485.00 88888.00 2023-12-02 17:46:48.000 336 22442.15 145.84 41485.07 88888.00 2023-12-02 17:46:49.000 336 22442.18 145.86 41485.11 88888.00 2023-12-02 17:46:50.000 336 22442.19 145.85 41485.07 47550.99 2023-12-02 17:46:51.000 336 22442.19 145.87 41485.02 88888.00 2023-12-02 17:46:52.000 336 22442.18 145.93 41485.06 88888.00 2023-12-02 17:46:53.000 336 22442.19 145.94 41485.14 88888.00 2023-12-02 17:46:54.000 336 22442.18 145.90 41485.11 88888.00 2023-12-02 17:46:55.000 336 22442.14 145.88 41484.99 47550.99 2023-12-02 17:46:56.000 336 22442.12 145.90 41484.89 88888.00 2023-12-02 17:46:57.000 336 22442.16 145.94 41484.85 88888.00 2023-12-02 17:46:58.000 336 22442.18 145.96 41484.85 88888.00 2023-12-02 17:46:59.000 336 22442.17 145.95 41484.79 88888.00 2023-12-02 17:47:00.000 336 22442.19 145.92 41484.76 47550.99 2023-12-02 17:47:01.000 336 22442.24 145.89 41484.86 88888.00 2023-12-02 17:47:02.000 336 22442.26 145.86 41484.98 88888.00 2023-12-02 17:47:03.000 336 22442.26 145.88 41484.97 88888.00 2023-12-02 17:47:04.000 336 22442.28 145.94 41484.97 88888.00 2023-12-02 17:47:05.000 336 22442.31 145.96 41485.02 47551.00 2023-12-02 17:47:06.000 336 22442.31 145.94 41485.02 88888.00 2023-12-02 17:47:07.000 336 22442.26 145.96 41484.98 88888.00 2023-12-02 17:47:08.000 336 22442.22 146.04 41484.96 88888.00 2023-12-02 17:47:09.000 336 22442.21 146.05 41484.92 88888.00 2023-12-02 17:47:10.000 336 22442.21 145.99 41484.86 47551.03 2023-12-02 17:47:11.000 336 22442.22 145.94 41484.85 88888.00 2023-12-02 17:47:12.000 336 22442.26 145.94 41484.88 88888.00 2023-12-02 17:47:13.000 336 22442.31 145.97 41484.93 88888.00 2023-12-02 17:47:14.000 336 22442.34 146.03 41484.95 88888.00 2023-12-02 17:47:15.000 336 22442.35 146.04 41484.94 47551.04 2023-12-02 17:47:16.000 336 22442.34 146.03 41484.96 88888.00 2023-12-02 17:47:17.000 336 22442.32 146.02 41484.99 88888.00 2023-12-02 17:47:18.000 336 22442.31 146.00 41484.97 88888.00 2023-12-02 17:47:19.000 336 22442.31 145.97 41484.94 88888.00 2023-12-02 17:47:20.000 336 22442.29 145.97 41484.91 47551.07 2023-12-02 17:47:21.000 336 22442.30 145.99 41484.90 88888.00 2023-12-02 17:47:22.000 336 22442.33 145.96 41484.90 88888.00 2023-12-02 17:47:23.000 336 22442.33 145.94 41484.90 88888.00 2023-12-02 17:47:24.000 336 22442.30 145.94 41484.87 88888.00 2023-12-02 17:47:25.000 336 22442.28 145.96 41484.87 47551.10 2023-12-02 17:47:26.000 336 22442.30 145.94 41484.95 88888.00 2023-12-02 17:47:27.000 336 22442.30 145.91 41485.00 88888.00 2023-12-02 17:47:28.000 336 22442.29 145.90 41484.94 88888.00 2023-12-02 17:47:29.000 336 22442.32 145.91 41484.92 88888.00 2023-12-02 17:47:30.000 336 22442.40 145.90 41484.97 47551.10 2023-12-02 17:47:31.000 336 22442.43 145.91 41484.99 88888.00 2023-12-02 17:47:32.000 336 22442.41 145.96 41484.96 88888.00 2023-12-02 17:47:33.000 336 22442.38 146.00 41484.93 88888.00 2023-12-02 17:47:34.000 336 22442.35 145.99 41484.91 88888.00 2023-12-02 17:47:35.000 336 22442.32 145.96 41484.95 47551.14 2023-12-02 17:47:36.000 336 22442.32 145.97 41485.04 88888.00 2023-12-02 17:47:37.000 336 22442.32 145.98 41485.04 88888.00 2023-12-02 17:47:38.000 336 22442.35 145.96 41485.00 88888.00 2023-12-02 17:47:39.000 336 22442.42 145.97 41484.98 88888.00 2023-12-02 17:47:40.000 336 22442.44 146.01 41485.02 47551.13 2023-12-02 17:47:41.000 336 22442.41 146.04 41485.05 88888.00 2023-12-02 17:47:42.000 336 22442.40 146.05 41485.01 88888.00 2023-12-02 17:47:43.000 336 22442.42 146.06 41484.98 88888.00 2023-12-02 17:47:44.000 336 22442.42 146.06 41485.04 88888.00 2023-12-02 17:47:45.000 336 22442.39 146.03 41485.11 47551.14 2023-12-02 17:47:46.000 336 22442.38 146.00 41485.17 88888.00 2023-12-02 17:47:47.000 336 22442.41 146.00 41485.29 88888.00 2023-12-02 17:47:48.000 336 22442.45 146.05 41485.39 88888.00 2023-12-02 17:47:49.000 336 22442.45 146.09 41485.37 88888.00 2023-12-02 17:47:50.000 336 22442.42 146.12 41485.21 47551.14 2023-12-02 17:47:51.000 336 22442.41 146.15 41485.13 88888.00 2023-12-02 17:47:52.000 336 22442.42 146.15 41485.14 88888.00 2023-12-02 17:47:53.000 336 22442.42 146.09 41485.16 88888.00 2023-12-02 17:47:54.000 336 22442.44 146.05 41485.19 88888.00 2023-12-02 17:47:55.000 336 22442.45 146.02 41485.21 47551.18 2023-12-02 17:47:56.000 336 22442.45 146.01 41485.24 88888.00 2023-12-02 17:47:57.000 336 22442.45 146.00 41485.22 88888.00 2023-12-02 17:47:58.000 336 22442.44 145.99 41485.18 88888.00 2023-12-02 17:47:59.000 336 22442.46 146.01 41485.15 88888.00 2023-12-02 17:48:00.000 336 22442.47 146.04 41485.14 47551.20 2023-12-02 17:48:01.000 336 22442.45 146.03 41485.14 88888.00 2023-12-02 17:48:02.000 336 22442.47 145.99 41485.14 88888.00 2023-12-02 17:48:03.000 336 22442.52 145.96 41485.06 88888.00 2023-12-02 17:48:04.000 336 22442.57 145.95 41485.02 88888.00 2023-12-02 17:48:05.000 336 22442.58 145.93 41485.05 47551.24 2023-12-02 17:48:06.000 336 22442.55 145.89 41485.06 88888.00 2023-12-02 17:48:07.000 336 22442.48 145.89 41485.05 88888.00 2023-12-02 17:48:08.000 336 22442.45 145.92 41485.06 88888.00 2023-12-02 17:48:09.000 336 22442.49 145.93 41485.07 88888.00 2023-12-02 17:48:10.000 336 22442.53 145.91 41485.04 47551.22 2023-12-02 17:48:11.000 336 22442.56 145.84 41485.00 88888.00 2023-12-02 17:48:12.000 336 22442.56 145.83 41485.01 88888.00 2023-12-02 17:48:13.000 336 22442.54 145.89 41485.05 88888.00 2023-12-02 17:48:14.000 336 22442.53 145.93 41485.11 88888.00 2023-12-02 17:48:15.000 336 22442.55 145.94 41485.11 47551.22 2023-12-02 17:48:16.000 336 22442.56 145.92 41485.03 88888.00 2023-12-02 17:48:17.000 336 22442.56 145.89 41484.98 88888.00 2023-12-02 17:48:18.000 336 22442.56 145.91 41485.04 88888.00 2023-12-02 17:48:19.000 336 22442.56 145.96 41485.07 88888.00 2023-12-02 17:48:20.000 336 22442.54 146.00 41485.01 47551.25 2023-12-02 17:48:21.000 336 22442.53 146.03 41484.99 88888.00 2023-12-02 17:48:22.000 336 22442.55 146.04 41485.04 88888.00 2023-12-02 17:48:23.000 336 22442.59 146.01 41485.07 88888.00 2023-12-02 17:48:24.000 336 22442.64 146.00 41485.07 88888.00 2023-12-02 17:48:25.000 336 22442.67 146.04 41485.03 47551.25 2023-12-02 17:48:26.000 336 22442.66 146.05 41485.01 88888.00 2023-12-02 17:48:27.000 336 22442.62 146.00 41485.03 88888.00 2023-12-02 17:48:28.000 336 22442.62 145.98 41485.04 88888.00 2023-12-02 17:48:29.000 336 22442.66 146.02 41485.01 88888.00 2023-12-02 17:48:30.000 336 22442.68 146.06 41484.98 47551.30 2023-12-02 17:48:31.000 336 22442.69 146.02 41485.02 88888.00 2023-12-02 17:48:32.000 336 22442.69 146.00 41485.06 88888.00 2023-12-02 17:48:33.000 336 22442.66 146.03 41485.02 88888.00 2023-12-02 17:48:34.000 336 22442.60 146.04 41484.98 88888.00 2023-12-02 17:48:35.000 336 22442.53 145.99 41484.96 47551.27 2023-12-02 17:48:36.000 336 22442.49 145.94 41484.94 88888.00 2023-12-02 17:48:37.000 336 22442.52 145.97 41484.96 88888.00 2023-12-02 17:48:38.000 336 22442.57 146.00 41485.00 88888.00 2023-12-02 17:48:39.000 336 22442.57 145.99 41484.97 88888.00 2023-12-02 17:48:40.000 336 22442.54 145.97 41484.91 47551.30 2023-12-02 17:48:41.000 336 22442.52 145.94 41484.89 88888.00 2023-12-02 17:48:42.000 336 22442.53 145.94 41484.98 88888.00 2023-12-02 17:48:43.000 336 22442.54 145.99 41485.06 88888.00 2023-12-02 17:48:44.000 336 22442.55 146.06 41485.07 88888.00 2023-12-02 17:48:45.000 336 22442.53 146.07 41485.01 47551.30 2023-12-02 17:48:46.000 336 22442.53 146.03 41484.98 88888.00 2023-12-02 17:48:47.000 336 22442.58 146.01 41484.99 88888.00 2023-12-02 17:48:48.000 336 22442.65 146.02 41485.01 88888.00 2023-12-02 17:48:49.000 336 22442.70 146.00 41485.02 88888.00 2023-12-02 17:48:50.000 336 22442.68 145.94 41484.96 47551.32 2023-12-02 17:48:51.000 336 22442.63 145.93 41484.88 88888.00 2023-12-02 17:48:52.000 336 22442.62 145.94 41484.83 88888.00 2023-12-02 17:48:53.000 336 22442.68 145.94 41484.84 88888.00 2023-12-02 17:48:54.000 336 22442.70 145.97 41484.89 88888.00 2023-12-02 17:48:55.000 336 22442.66 145.99 41484.91 47551.34 2023-12-02 17:48:56.000 336 22442.61 145.97 41484.82 88888.00 2023-12-02 17:48:57.000 336 22442.60 145.97 41484.78 88888.00 2023-12-02 17:48:58.000 336 22442.66 146.02 41484.89 88888.00 2023-12-02 17:48:59.000 336 22442.72 146.07 41484.99 88888.00 2023-12-02 17:49:00.000 336 22442.72 146.08 41484.98 47551.32 2023-12-02 17:49:01.000 336 22442.73 146.04 41484.94 88888.00 2023-12-02 17:49:02.000 336 22442.76 145.99 41484.93 88888.00 2023-12-02 17:49:03.000 336 22442.76 145.99 41484.94 88888.00 2023-12-02 17:49:04.000 336 22442.73 146.03 41485.02 88888.00 2023-12-02 17:49:05.000 336 22442.69 146.06 41485.14 47551.34 2023-12-02 17:49:06.000 336 22442.68 146.03 41485.14 88888.00 2023-12-02 17:49:07.000 336 22442.69 145.99 41485.05 88888.00 2023-12-02 17:49:08.000 336 22442.73 145.98 41484.97 88888.00 2023-12-02 17:49:09.000 336 22442.77 146.00 41484.98 88888.00 2023-12-02 17:49:10.000 336 22442.75 146.02 41485.02 47551.32 2023-12-02 17:49:11.000 336 22442.67 146.04 41485.03 88888.00 2023-12-02 17:49:12.000 336 22442.62 146.06 41485.03 88888.00 2023-12-02 17:49:13.000 336 22442.64 146.07 41485.00 88888.00 2023-12-02 17:49:14.000 336 22442.70 146.02 41484.91 88888.00 2023-12-02 17:49:15.000 336 22442.74 145.97 41484.84 47551.31 2023-12-02 17:49:16.000 336 22442.76 145.98 41484.84 88888.00 2023-12-02 17:49:17.000 336 22442.80 146.01 41484.87 88888.00 2023-12-02 17:49:18.000 336 22442.82 146.02 41484.89 88888.00 2023-12-02 17:49:19.000 336 22442.80 146.04 41484.89 88888.00 2023-12-02 17:49:20.000 336 22442.77 146.06 41484.88 47551.34 2023-12-02 17:49:21.000 336 22442.76 146.07 41484.88 88888.00 2023-12-02 17:49:22.000 336 22442.78 146.05 41484.91 88888.00 2023-12-02 17:49:23.000 336 22442.81 146.00 41484.93 88888.00 2023-12-02 17:49:24.000 336 22442.82 145.95 41484.91 88888.00 2023-12-02 17:49:25.000 336 22442.84 145.95 41484.93 47551.32 2023-12-02 17:49:26.000 336 22442.87 146.01 41484.96 88888.00 2023-12-02 17:49:27.000 336 22442.85 146.05 41484.96 88888.00 2023-12-02 17:49:28.000 336 22442.78 146.03 41484.93 88888.00 2023-12-02 17:49:29.000 336 22442.70 146.00 41484.88 88888.00 2023-12-02 17:49:30.000 336 22442.69 145.96 41484.87 47551.33 2023-12-02 17:49:31.000 336 22442.72 145.91 41484.92 88888.00 2023-12-02 17:49:32.000 336 22442.74 145.91 41484.97 88888.00 2023-12-02 17:49:33.000 336 22442.73 145.97 41484.98 88888.00 2023-12-02 17:49:34.000 336 22442.74 146.05 41485.02 88888.00 2023-12-02 17:49:35.000 336 22442.77 146.08 41485.05 47551.35 2023-12-02 17:49:36.000 336 22442.78 146.08 41485.03 88888.00 2023-12-02 17:49:37.000 336 22442.78 146.05 41485.00 88888.00 2023-12-02 17:49:38.000 336 22442.77 145.99 41484.99 88888.00 2023-12-02 17:49:39.000 336 22442.76 145.95 41485.00 88888.00 2023-12-02 17:49:40.000 336 22442.78 145.92 41485.06 47551.35 2023-12-02 17:49:41.000 336 22442.78 145.89 41485.09 88888.00 2023-12-02 17:49:42.000 336 22442.80 145.88 41485.08 88888.00 2023-12-02 17:49:43.000 336 22442.83 145.91 41485.06 88888.00 2023-12-02 17:49:44.000 336 22442.87 145.92 41485.01 88888.00 2023-12-02 17:49:45.000 336 22442.87 145.90 41484.96 47551.35 2023-12-02 17:49:46.000 336 22442.83 145.84 41484.97 88888.00 2023-12-02 17:49:47.000 336 22442.79 145.83 41485.01 88888.00 2023-12-02 17:49:48.000 336 22442.79 145.89 41485.04 88888.00 2023-12-02 17:49:49.000 336 22442.82 145.97 41485.06 88888.00 2023-12-02 17:49:50.000 336 22442.82 146.03 41485.06 47551.39 2023-12-02 17:49:51.000 336 22442.80 146.00 41485.07 88888.00 2023-12-02 17:49:52.000 336 22442.80 145.94 41485.14 88888.00 2023-12-02 17:49:53.000 336 22442.76 145.92 41485.21 88888.00 2023-12-02 17:49:54.000 336 22442.66 145.96 41485.22 88888.00 2023-12-02 17:49:55.000 336 22442.61 145.99 41485.21 47551.38 2023-12-02 17:49:56.000 336 22442.70 145.97 41485.19 88888.00 2023-12-02 17:49:57.000 336 22442.84 145.97 41485.20 88888.00 2023-12-02 17:49:58.000 336 22442.87 145.98 41485.21 88888.00 2023-12-02 17:49:59.000 336 22442.82 145.99 41485.16 88888.00 2023-12-02 17:50:00.000 336 22442.76 145.98 41485.08 47551.40 2023-12-02 17:50:01.000 336 22442.75 145.96 41485.07 88888.00 2023-12-02 17:50:02.000 336 22442.77 145.92 41485.08 88888.00 2023-12-02 17:50:03.000 336 22442.80 145.88 41485.02 88888.00 2023-12-02 17:50:04.000 336 22442.83 145.90 41485.00 88888.00 2023-12-02 17:50:05.000 336 22442.86 145.95 41485.07 47551.36 2023-12-02 17:50:06.000 336 22442.87 145.94 41485.11 88888.00 2023-12-02 17:50:07.000 336 22442.84 145.89 41485.06 88888.00 2023-12-02 17:50:08.000 336 22442.81 145.91 41485.06 88888.00 2023-12-02 17:50:09.000 336 22442.77 145.97 41485.13 88888.00 2023-12-02 17:50:10.000 336 22442.74 145.95 41485.10 47551.39 2023-12-02 17:50:11.000 336 22442.71 145.92 41485.04 88888.00 2023-12-02 17:50:12.000 336 22442.71 145.96 41485.06 88888.00 2023-12-02 17:50:13.000 336 22442.74 146.00 41485.07 88888.00 2023-12-02 17:50:14.000 336 22442.77 146.00 41485.05 88888.00 2023-12-02 17:50:15.000 336 22442.78 145.98 41485.00 47551.37 2023-12-02 17:50:16.000 336 22442.77 145.98 41484.99 88888.00 2023-12-02 17:50:17.000 336 22442.76 146.02 41485.03 88888.00 2023-12-02 17:50:18.000 336 22442.73 146.05 41485.05 88888.00 2023-12-02 17:50:19.000 336 22442.74 146.01 41485.04 88888.00 2023-12-02 17:50:20.000 336 22442.74 145.97 41485.01 47551.41 2023-12-02 17:50:21.000 336 22442.72 145.94 41484.94 88888.00 2023-12-02 17:50:22.000 336 22442.71 145.95 41484.91 88888.00 2023-12-02 17:50:23.000 336 22442.70 145.97 41484.94 88888.00 2023-12-02 17:50:24.000 336 22442.71 146.01 41485.00 88888.00 2023-12-02 17:50:25.000 336 22442.72 146.05 41485.06 47551.39 2023-12-02 17:50:26.000 336 22442.73 146.02 41485.04 88888.00 2023-12-02 17:50:27.000 336 22442.76 145.92 41484.96 88888.00 2023-12-02 17:50:28.000 336 22442.78 145.87 41484.94 88888.00 2023-12-02 17:50:29.000 336 22442.72 145.88 41484.99 88888.00 2023-12-02 17:50:30.000 336 22442.65 145.92 41485.02 47551.37 2023-12-02 17:50:31.000 336 22442.66 145.95 41484.98 88888.00 2023-12-02 17:50:32.000 336 22442.70 145.97 41484.92 88888.00 2023-12-02 17:50:33.000 336 22442.70 145.98 41484.87 88888.00 2023-12-02 17:50:34.000 336 22442.68 145.96 41484.87 88888.00 2023-12-02 17:50:35.000 336 22442.67 145.95 41484.90 47551.40 2023-12-02 17:50:36.000 336 22442.66 145.95 41484.90 88888.00 2023-12-02 17:50:37.000 336 22442.65 145.92 41484.84 88888.00 2023-12-02 17:50:38.000 336 22442.66 145.88 41484.82 88888.00 2023-12-02 17:50:39.000 336 22442.69 145.87 41484.82 88888.00 2023-12-02 17:50:40.000 336 22442.72 145.87 41484.80 47551.37 2023-12-02 17:50:41.000 336 22442.74 145.86 41484.81 88888.00 2023-12-02 17:50:42.000 336 22442.76 145.84 41484.86 88888.00 2023-12-02 17:50:43.000 336 22442.81 145.86 41484.89 88888.00 2023-12-02 17:50:44.000 336 22442.83 145.90 41484.91 88888.00 2023-12-02 17:50:45.000 336 22442.83 145.89 41484.90 47551.36 2023-12-02 17:50:46.000 336 22442.83 145.84 41484.93 88888.00 2023-12-02 17:50:47.000 336 22442.83 145.83 41484.94 88888.00 2023-12-02 17:50:48.000 336 22442.81 145.82 41484.89 88888.00 2023-12-02 17:50:49.000 336 22442.77 145.76 41484.81 88888.00 2023-12-02 17:50:50.000 336 22442.74 145.73 41484.81 47551.35 2023-12-02 17:50:51.000 336 22442.72 145.72 41484.85 88888.00 2023-12-02 17:50:52.000 336 22442.69 145.76 41484.86 88888.00 2023-12-02 17:50:53.000 336 22442.66 145.82 41484.87 88888.00 2023-12-02 17:50:54.000 336 22442.66 145.85 41484.91 88888.00 2023-12-02 17:50:55.000 336 22442.69 145.87 41484.91 47551.40 2023-12-02 17:50:56.000 336 22442.71 145.87 41484.86 88888.00 2023-12-02 17:50:57.000 336 22442.73 145.84 41484.85 88888.00 2023-12-02 17:50:58.000 336 22442.76 145.85 41484.85 88888.00 2023-12-02 17:50:59.000 336 22442.76 145.91 41484.84 88888.00 2023-12-02 17:51:00.000 336 22442.72 145.95 41484.87 47551.36 2023-12-02 17:51:01.000 336 22442.71 145.96 41484.93 88888.00 2023-12-02 17:51:02.000 336 22442.70 145.95 41484.93 88888.00 2023-12-02 17:51:03.000 336 22442.68 145.93 41484.88 88888.00 2023-12-02 17:51:04.000 336 22442.69 145.91 41484.80 88888.00 2023-12-02 17:51:05.000 336 22442.73 145.91 41484.74 47551.37 2023-12-02 17:51:06.000 336 22442.76 145.95 41484.78 88888.00 2023-12-02 17:51:07.000 336 22442.78 145.99 41484.87 88888.00 2023-12-02 17:51:08.000 336 22442.79 145.98 41484.91 88888.00 2023-12-02 17:51:09.000 336 22442.81 145.94 41484.91 88888.00 2023-12-02 17:51:10.000 336 22442.83 145.90 41484.88 47551.37 2023-12-02 17:51:11.000 336 22442.83 145.88 41484.86 88888.00 2023-12-02 17:51:12.000 336 22442.80 145.90 41484.92 88888.00 2023-12-02 17:51:13.000 336 22442.78 145.90 41485.00 88888.00 2023-12-02 17:51:14.000 336 22442.81 145.81 41485.01 88888.00 2023-12-02 17:51:15.000 336 22442.84 145.75 41484.98 47551.37 2023-12-02 17:51:16.000 336 22442.82 145.76 41484.98 88888.00 2023-12-02 17:51:17.000 336 22442.77 145.81 41485.01 88888.00 2023-12-02 17:51:18.000 336 22442.76 145.85 41485.02 88888.00 2023-12-02 17:51:19.000 336 22442.80 145.88 41485.02 88888.00 2023-12-02 17:51:20.000 336 22442.83 145.89 41485.06 47551.39 2023-12-02 17:51:21.000 336 22442.79 145.86 41485.05 88888.00 2023-12-02 17:51:22.000 336 22442.75 145.83 41485.02 88888.00 2023-12-02 17:51:23.000 336 22442.77 145.84 41485.02 88888.00 2023-12-02 17:51:24.000 336 22442.79 145.88 41485.00 88888.00 2023-12-02 17:51:25.000 336 22442.79 145.88 41484.95 47551.40 2023-12-02 17:51:26.000 336 22442.79 145.87 41484.89 88888.00 2023-12-02 17:51:27.000 336 22442.78 145.88 41484.86 88888.00 2023-12-02 17:51:28.000 336 22442.76 145.91 41484.85 88888.00 2023-12-02 17:51:29.000 336 22442.78 145.91 41484.88 88888.00 2023-12-02 17:51:30.000 336 22442.81 145.94 41484.94 47551.41 2023-12-02 17:51:31.000 336 22442.82 145.97 41484.95 88888.00 2023-12-02 17:51:32.000 336 22442.83 146.00 41484.93 88888.00 2023-12-02 17:51:33.000 336 22442.84 145.99 41484.93 88888.00 2023-12-02 17:51:34.000 336 22442.82 145.95 41484.94 88888.00 2023-12-02 17:51:35.000 336 22442.78 145.90 41484.97 47551.44 2023-12-02 17:51:36.000 336 22442.76 145.84 41485.01 88888.00 2023-12-02 17:51:37.000 336 22442.76 145.82 41485.00 88888.00 2023-12-02 17:51:38.000 336 22442.77 145.85 41484.99 88888.00 2023-12-02 17:51:39.000 336 22442.82 145.89 41484.99 88888.00 2023-12-02 17:51:40.000 336 22442.83 145.93 41484.95 47551.45 2023-12-02 17:51:41.000 336 22442.80 145.94 41484.96 88888.00 2023-12-02 17:51:42.000 336 22442.79 145.93 41485.03 88888.00 2023-12-02 17:51:43.000 336 22442.83 145.88 41485.00 88888.00 2023-12-02 17:51:44.000 336 22442.89 145.82 41484.93 88888.00 2023-12-02 17:51:45.000 336 22442.95 145.80 41484.95 47551.44 2023-12-02 17:51:46.000 336 22442.98 145.82 41485.04 88888.00 2023-12-02 17:51:47.000 336 22442.98 145.86 41485.07 88888.00 2023-12-02 17:51:48.000 336 22442.96 145.94 41485.11 88888.00 2023-12-02 17:51:49.000 336 22442.91 145.98 41485.19 88888.00 2023-12-02 17:51:50.000 336 22442.88 145.93 41485.19 47551.45 2023-12-02 17:51:51.000 336 22442.91 145.87 41485.11 88888.00 2023-12-02 17:51:52.000 336 22442.94 145.88 41485.11 88888.00 2023-12-02 17:51:53.000 336 22442.94 145.91 41485.16 88888.00 2023-12-02 17:51:54.000 336 22442.94 145.89 41485.17 88888.00 2023-12-02 17:51:55.000 336 22442.97 145.88 41485.13 47551.45 2023-12-02 17:51:56.000 336 22442.96 145.93 41485.07 88888.00 2023-12-02 17:51:57.000 336 22442.88 145.98 41485.07 88888.00 2023-12-02 17:51:58.000 336 22442.81 146.03 41485.07 88888.00 2023-12-02 17:51:59.000 336 22442.82 146.06 41485.04 88888.00 2023-12-02 17:52:00.000 336 22442.86 146.02 41484.98 47551.47 2023-12-02 17:52:01.000 336 22442.86 145.91 41484.91 88888.00 2023-12-02 17:52:02.000 336 22442.85 145.85 41484.86 88888.00 2023-12-02 17:52:03.000 336 22442.87 145.88 41484.86 88888.00 2023-12-02 17:52:04.000 336 22442.91 145.90 41484.91 88888.00 2023-12-02 17:52:05.000 336 22442.90 145.90 41484.98 47551.46 2023-12-02 17:52:06.000 336 22442.82 145.87 41485.02 88888.00 2023-12-02 17:52:07.000 336 22442.80 145.86 41485.01 88888.00 2023-12-02 17:52:08.000 336 22442.84 145.90 41484.98 88888.00 2023-12-02 17:52:09.000 336 22442.88 145.93 41484.98 88888.00 2023-12-02 17:52:10.000 336 22442.90 145.92 41485.03 47551.43 2023-12-02 17:52:11.000 336 22442.92 145.90 41485.10 88888.00 2023-12-02 17:52:12.000 336 22442.89 145.89 41485.08 88888.00 2023-12-02 17:52:13.000 336 22442.83 145.90 41485.01 88888.00 2023-12-02 17:52:14.000 336 22442.82 145.89 41484.98 88888.00 2023-12-02 17:52:15.000 336 22442.85 145.88 41484.99 47551.44 2023-12-02 17:52:16.000 336 22442.87 145.90 41485.00 88888.00 2023-12-02 17:52:17.000 336 22442.89 145.92 41484.97 88888.00 2023-12-02 17:52:18.000 336 22442.88 145.93 41484.96 88888.00 2023-12-02 17:52:19.000 336 22442.83 145.95 41485.00 88888.00 2023-12-02 17:52:20.000 336 22442.79 145.96 41485.01 47551.43 2023-12-02 17:52:21.000 336 22442.79 145.93 41485.00 88888.00 2023-12-02 17:52:22.000 336 22442.79 145.90 41484.98 88888.00 2023-12-02 17:52:23.000 336 22442.82 145.88 41484.98 88888.00 2023-12-02 17:52:24.000 336 22442.84 145.89 41485.02 88888.00 2023-12-02 17:52:25.000 336 22442.84 145.90 41485.02 47551.41 2023-12-02 17:52:26.000 336 22442.81 145.88 41484.98 88888.00 2023-12-02 17:52:27.000 336 22442.78 145.88 41484.98 88888.00 2023-12-02 17:52:28.000 336 22442.81 145.93 41485.07 88888.00 2023-12-02 17:52:29.000 336 22442.84 145.95 41485.18 88888.00 2023-12-02 17:52:30.000 336 22442.82 145.90 41485.22 47551.42 2023-12-02 17:52:31.000 336 22442.81 145.84 41485.18 88888.00 2023-12-02 17:52:32.000 336 22442.85 145.85 41485.18 88888.00 2023-12-02 17:52:33.000 336 22442.86 145.89 41485.20 88888.00 2023-12-02 17:52:34.000 336 22442.83 145.90 41485.19 88888.00 2023-12-02 17:52:35.000 336 22442.81 145.86 41485.17 47551.43 2023-12-02 17:52:36.000 336 22442.81 145.81 41485.14 88888.00 2023-12-02 17:52:37.000 336 22442.80 145.75 41485.11 88888.00 2023-12-02 17:52:38.000 336 22442.81 145.76 41485.09 88888.00 2023-12-02 17:52:39.000 336 22442.83 145.78 41485.09 88888.00 2023-12-02 17:52:40.000 336 22442.85 145.79 41485.06 47551.43 2023-12-02 17:52:41.000 336 22442.88 145.80 41485.02 88888.00 2023-12-02 17:52:42.000 336 22442.86 145.79 41484.97 88888.00 2023-12-02 17:52:43.000 336 22442.84 145.77 41484.98 88888.00 2023-12-02 17:52:44.000 336 22442.84 145.78 41485.02 88888.00 2023-12-02 17:52:45.000 336 22442.84 145.80 41485.02 47551.42 2023-12-02 17:52:46.000 336 22442.81 145.77 41484.96 88888.00 2023-12-02 17:52:47.000 336 22442.78 145.75 41484.91 88888.00 2023-12-02 17:52:48.000 336 22442.81 145.80 41484.92 88888.00 2023-12-02 17:52:49.000 336 22442.84 145.87 41484.93 88888.00 2023-12-02 17:52:50.000 336 22442.82 145.86 41484.89 47551.43 2023-12-02 17:52:51.000 336 22442.78 145.81 41484.89 88888.00 2023-12-02 17:52:52.000 336 22442.77 145.76 41484.93 88888.00 2023-12-02 17:52:53.000 336 22442.79 145.77 41484.96 88888.00 2023-12-02 17:52:54.000 336 22442.82 145.84 41484.98 88888.00 2023-12-02 17:52:55.000 336 22442.82 145.89 41484.96 47551.43 2023-12-02 17:52:56.000 336 22442.84 145.87 41484.90 88888.00 2023-12-02 17:52:57.000 336 22442.88 145.82 41484.92 88888.00 2023-12-02 17:52:58.000 336 22442.88 145.80 41484.97 88888.00 2023-12-02 17:52:59.000 336 22442.85 145.80 41484.94 88888.00 2023-12-02 17:53:00.000 336 22442.84 145.80 41484.85 47551.42 2023-12-02 17:53:01.000 336 22442.89 145.78 41484.81 88888.00 2023-12-02 17:53:02.000 336 22442.94 145.76 41484.87 88888.00 2023-12-02 17:53:03.000 336 22442.93 145.76 41484.93 88888.00 2023-12-02 17:53:04.000 336 22442.86 145.78 41484.96 88888.00 2023-12-02 17:53:05.000 336 22442.83 145.80 41485.02 47551.43 2023-12-02 17:53:06.000 336 22442.84 145.80 41485.06 88888.00 2023-12-02 17:53:07.000 336 22442.82 145.81 41485.02 88888.00 2023-12-02 17:53:08.000 336 22442.79 145.86 41484.95 88888.00 2023-12-02 17:53:09.000 336 22442.81 145.95 41484.93 88888.00 2023-12-02 17:53:10.000 336 22442.84 145.98 41484.91 47551.41 2023-12-02 17:53:11.000 336 22442.86 145.93 41484.90 88888.00 2023-12-02 17:53:12.000 336 22442.88 145.90 41484.93 88888.00 2023-12-02 17:53:13.000 336 22442.92 145.91 41484.89 88888.00 2023-12-02 17:53:14.000 336 22442.95 145.91 41484.85 88888.00 2023-12-02 17:53:15.000 336 22442.95 145.91 41484.88 47551.44 2023-12-02 17:53:16.000 336 22442.91 145.91 41484.91 88888.00 2023-12-02 17:53:17.000 336 22442.85 145.87 41484.88 88888.00 2023-12-02 17:53:18.000 336 22442.83 145.80 41484.80 88888.00 2023-12-02 17:53:19.000 336 22442.85 145.79 41484.75 88888.00 2023-12-02 17:53:20.000 336 22442.86 145.83 41484.74 47551.44 2023-12-02 17:53:21.000 336 22442.83 145.84 41484.78 88888.00 2023-12-02 17:53:22.000 336 22442.81 145.84 41484.83 88888.00 2023-12-02 17:53:23.000 336 22442.82 145.87 41484.84 88888.00 2023-12-02 17:53:24.000 336 22442.84 145.91 41484.85 88888.00 2023-12-02 17:53:25.000 336 22442.86 145.91 41484.86 47551.43 2023-12-02 17:53:26.000 336 22442.85 145.86 41484.83 88888.00 2023-12-02 17:53:27.000 336 22442.84 145.81 41484.75 88888.00 2023-12-02 17:53:28.000 336 22442.86 145.79 41484.69 88888.00 2023-12-02 17:53:29.000 336 22442.87 145.80 41484.70 88888.00 2023-12-02 17:53:30.000 336 22442.90 145.82 41484.79 47551.43 2023-12-02 17:53:31.000 336 22442.97 145.84 41484.89 88888.00 2023-12-02 17:53:32.000 336 22443.00 145.85 41484.95 88888.00 2023-12-02 17:53:33.000 336 22442.97 145.85 41484.98 88888.00 2023-12-02 17:53:34.000 336 22442.98 145.87 41484.96 88888.00 2023-12-02 17:53:35.000 336 22443.04 145.91 41484.90 47551.45 2023-12-02 17:53:36.000 336 22443.08 145.93 41484.90 88888.00 2023-12-02 17:53:37.000 336 22443.08 145.91 41484.92 88888.00 2023-12-02 17:53:38.000 336 22443.06 145.85 41484.91 88888.00 2023-12-02 17:53:39.000 336 22443.01 145.81 41484.93 88888.00 2023-12-02 17:53:40.000 336 22442.94 145.83 41484.95 47551.41 2023-12-02 17:53:41.000 336 22442.91 145.86 41484.98 88888.00 2023-12-02 17:53:42.000 336 22442.92 145.88 41485.00 88888.00 2023-12-02 17:53:43.000 336 22442.93 145.91 41484.94 88888.00 2023-12-02 17:53:44.000 336 22442.92 145.88 41484.85 88888.00 2023-12-02 17:53:45.000 336 22442.92 145.81 41484.83 47551.41 2023-12-02 17:53:46.000 336 22442.93 145.75 41484.88 88888.00 2023-12-02 17:53:47.000 336 22442.95 145.75 41484.92 88888.00 2023-12-02 17:53:48.000 336 22442.95 145.80 41484.88 88888.00 2023-12-02 17:53:49.000 336 22442.91 145.88 41484.82 88888.00 2023-12-02 17:53:50.000 336 22442.89 145.91 41484.84 47551.41 2023-12-02 17:53:51.000 336 22442.90 145.89 41484.89 88888.00 2023-12-02 17:53:52.000 336 22442.88 145.87 41484.91 88888.00 2023-12-02 17:53:53.000 336 22442.85 145.81 41484.89 88888.00 2023-12-02 17:53:54.000 336 22442.84 145.75 41484.82 88888.00 2023-12-02 17:53:55.000 336 22442.85 145.75 41484.78 47551.40 2023-12-02 17:53:56.000 336 22442.84 145.79 41484.79 88888.00 2023-12-02 17:53:57.000 336 22442.82 145.81 41484.81 88888.00 2023-12-02 17:53:58.000 336 22442.81 145.85 41484.84 88888.00 2023-12-02 17:53:59.000 336 22442.79 145.87 41484.88 88888.00 2023-12-02 17:54:00.000 336 22442.80 145.84 41484.89 47551.38 2023-12-02 17:54:01.000 336 22442.84 145.84 41484.89 88888.00 2023-12-02 17:54:02.000 336 22442.86 145.90 41484.88 88888.00 2023-12-02 17:54:03.000 336 22442.85 145.94 41484.85 88888.00 2023-12-02 17:54:04.000 336 22442.82 145.94 41484.85 88888.00 2023-12-02 17:54:05.000 336 22442.79 145.92 41484.89 47551.37 2023-12-02 17:54:06.000 336 22442.78 145.87 41484.96 88888.00 2023-12-02 17:54:07.000 336 22442.81 145.86 41485.02 88888.00 2023-12-02 17:54:08.000 336 22442.83 145.93 41485.06 88888.00 2023-12-02 17:54:09.000 336 22442.86 145.98 41485.08 88888.00 2023-12-02 17:54:10.000 336 22442.88 145.95 41485.07 47551.38 2023-12-02 17:54:11.000 336 22442.86 145.89 41485.06 88888.00 2023-12-02 17:54:12.000 336 22442.84 145.86 41485.06 88888.00 2023-12-02 17:54:13.000 336 22442.84 145.85 41485.09 88888.00 2023-12-02 17:54:14.000 336 22442.84 145.85 41485.07 88888.00 2023-12-02 17:54:15.000 336 22442.85 145.86 41485.01 47551.39 2023-12-02 17:54:16.000 336 22442.85 145.86 41484.93 88888.00 2023-12-02 17:54:17.000 336 22442.85 145.85 41484.88 88888.00 2023-12-02 17:54:18.000 336 22442.86 145.85 41484.86 88888.00 2023-12-02 17:54:19.000 336 22442.85 145.86 41484.84 88888.00 2023-12-02 17:54:20.000 336 22442.83 145.87 41484.83 47551.36 2023-12-02 17:54:21.000 336 22442.82 145.87 41484.91 88888.00 2023-12-02 17:54:22.000 336 22442.86 145.86 41484.94 88888.00 2023-12-02 17:54:23.000 336 22442.88 145.86 41484.84 88888.00 2023-12-02 17:54:24.000 336 22442.85 145.89 41484.74 88888.00 2023-12-02 17:54:25.000 336 22442.84 145.91 41484.76 47551.38 2023-12-02 17:54:26.000 336 22442.85 145.91 41484.86 88888.00 2023-12-02 17:54:27.000 336 22442.81 145.91 41484.93 88888.00 2023-12-02 17:54:28.000 336 22442.75 145.91 41484.89 88888.00 2023-12-02 17:54:29.000 336 22442.76 145.87 41484.86 88888.00 2023-12-02 17:54:30.000 336 22442.78 145.84 41484.90 47551.35 2023-12-02 17:54:31.000 336 22442.78 145.87 41484.96 88888.00 2023-12-02 17:54:32.000 336 22442.76 145.90 41484.96 88888.00 2023-12-02 17:54:33.000 336 22442.74 145.87 41484.93 88888.00 2023-12-02 17:54:34.000 336 22442.72 145.87 41484.91 88888.00 2023-12-02 17:54:35.000 336 22442.69 145.91 41484.94 47551.37 2023-12-02 17:54:36.000 336 22442.70 145.91 41484.91 88888.00 2023-12-02 17:54:37.000 336 22442.72 145.89 41484.82 88888.00 2023-12-02 17:54:38.000 336 22442.72 145.92 41484.78 88888.00 2023-12-02 17:54:39.000 336 22442.72 145.95 41484.79 88888.00 2023-12-02 17:54:40.000 336 22442.73 145.94 41484.80 47551.33 2023-12-02 17:54:41.000 336 22442.73 145.94 41484.81 88888.00 2023-12-02 17:54:42.000 336 22442.71 145.95 41484.82 88888.00 2023-12-02 17:54:43.000 336 22442.69 145.91 41484.79 88888.00 2023-12-02 17:54:44.000 336 22442.65 145.85 41484.75 88888.00 2023-12-02 17:54:45.000 336 22442.62 145.83 41484.79 47551.33 2023-12-02 17:54:46.000 336 22442.60 145.86 41484.86 88888.00 2023-12-02 17:54:47.000 336 22442.60 145.90 41484.90 88888.00 2023-12-02 17:54:48.000 336 22442.62 145.93 41484.88 88888.00 2023-12-02 17:54:49.000 336 22442.65 145.95 41484.89 88888.00 2023-12-02 17:54:50.000 336 22442.66 145.93 41484.93 47551.31 2023-12-02 17:54:51.000 336 22442.65 145.85 41484.91 88888.00 2023-12-02 17:54:52.000 336 22442.62 145.78 41484.88 88888.00 2023-12-02 17:54:53.000 336 22442.64 145.78 41484.88 88888.00 2023-12-02 17:54:54.000 336 22442.67 145.83 41484.90 88888.00 2023-12-02 17:54:55.000 336 22442.66 145.87 41484.91 47551.30 2023-12-02 17:54:56.000 336 22442.64 145.87 41484.92 88888.00 2023-12-02 17:54:57.000 336 22442.67 145.83 41484.93 88888.00 2023-12-02 17:54:58.000 336 22442.73 145.81 41484.96 88888.00 2023-12-02 17:54:59.000 336 22442.79 145.85 41485.04 88888.00 2023-12-02 17:55:00.000 336 22442.80 145.86 41485.05 47551.30 2023-12-02 17:55:01.000 336 22442.77 145.85 41485.02 88888.00 2023-12-02 17:55:02.000 336 22442.73 145.82 41485.00 88888.00 2023-12-02 17:55:03.000 336 22442.67 145.79 41484.98 88888.00 2023-12-02 17:55:04.000 336 22442.59 145.79 41485.00 88888.00 2023-12-02 17:55:05.000 336 22442.59 145.84 41485.09 47551.28 2023-12-02 17:55:06.000 336 22442.66 145.88 41485.16 88888.00 2023-12-02 17:55:07.000 336 22442.71 145.90 41485.12 88888.00 2023-12-02 17:55:08.000 336 22442.69 145.86 41485.03 88888.00 2023-12-02 17:55:09.000 336 22442.65 145.80 41485.01 88888.00 2023-12-02 17:55:10.000 336 22442.66 145.78 41485.04 47551.30 2023-12-02 17:55:11.000 336 22442.68 145.78 41485.06 88888.00 2023-12-02 17:55:12.000 336 22442.69 145.78 41485.07 88888.00 2023-12-02 17:55:13.000 336 22442.68 145.74 41485.07 88888.00 2023-12-02 17:55:14.000 336 22442.67 145.75 41485.09 88888.00 2023-12-02 17:55:15.000 336 22442.65 145.83 41485.14 47551.28 2023-12-02 17:55:16.000 336 22442.63 145.85 41485.12 88888.00 2023-12-02 17:55:17.000 336 22442.62 145.82 41485.02 88888.00 2023-12-02 17:55:18.000 336 22442.62 145.85 41484.97 88888.00 2023-12-02 17:55:19.000 336 22442.60 145.89 41484.97 88888.00 2023-12-02 17:55:20.000 336 22442.59 145.85 41484.98 47551.27 2023-12-02 17:55:21.000 336 22442.61 145.84 41485.04 88888.00 2023-12-02 17:55:22.000 336 22442.62 145.86 41485.06 88888.00 2023-12-02 17:55:23.000 336 22442.65 145.86 41484.98 88888.00 2023-12-02 17:55:24.000 336 22442.69 145.88 41484.94 88888.00 2023-12-02 17:55:25.000 336 22442.66 145.90 41484.96 47551.28 2023-12-02 17:55:26.000 336 22442.59 145.89 41485.06 88888.00 2023-12-02 17:55:27.000 336 22442.58 145.89 41485.15 88888.00 2023-12-02 17:55:28.000 336 22442.59 145.85 41485.16 88888.00 2023-12-02 17:55:29.000 336 22442.60 145.77 41485.06 88888.00 2023-12-02 17:55:30.000 336 22442.62 145.75 41484.97 47551.28 2023-12-02 17:55:31.000 336 22442.64 145.79 41484.94 88888.00 2023-12-02 17:55:32.000 336 22442.63 145.81 41484.95 88888.00 2023-12-02 17:55:33.000 336 22442.60 145.79 41484.97 88888.00 2023-12-02 17:55:34.000 336 22442.57 145.78 41484.98 88888.00 2023-12-02 17:55:35.000 336 22442.58 145.79 41484.98 47551.29 2023-12-02 17:55:36.000 336 22442.61 145.80 41484.99 88888.00 2023-12-02 17:55:37.000 336 22442.60 145.81 41485.05 88888.00 2023-12-02 17:55:38.000 336 22442.59 145.79 41485.07 88888.00 2023-12-02 17:55:39.000 336 22442.61 145.78 41485.01 88888.00 2023-12-02 17:55:40.000 336 22442.61 145.81 41484.90 47551.26 2023-12-02 17:55:41.000 336 22442.59 145.85 41484.86 88888.00 2023-12-02 17:55:42.000 336 22442.59 145.84 41484.87 88888.00 2023-12-02 17:55:43.000 336 22442.61 145.83 41484.88 88888.00 2023-12-02 17:55:44.000 336 22442.62 145.81 41484.84 88888.00 2023-12-02 17:55:45.000 336 22442.63 145.77 41484.80 47551.25 2023-12-02 17:55:46.000 336 22442.65 145.77 41484.86 88888.00 2023-12-02 17:55:47.000 336 22442.66 145.81 41484.96 88888.00 2023-12-02 17:55:48.000 336 22442.67 145.85 41484.99 88888.00 2023-12-02 17:55:49.000 336 22442.68 145.86 41484.98 88888.00 2023-12-02 17:55:50.000 336 22442.68 145.82 41485.00 47551.25 2023-12-02 17:55:51.000 336 22442.65 145.79 41485.00 88888.00 2023-12-02 17:55:52.000 336 22442.62 145.85 41484.94 88888.00 2023-12-02 17:55:53.000 336 22442.64 145.91 41484.90 88888.00 2023-12-02 17:55:54.000 336 22442.65 145.88 41484.93 88888.00 2023-12-02 17:55:55.000 336 22442.64 145.81 41484.99 47551.24 2023-12-02 17:55:56.000 336 22442.63 145.80 41485.00 88888.00 2023-12-02 17:55:57.000 336 22442.66 145.82 41484.97 88888.00 2023-12-02 17:55:58.000 336 22442.67 145.88 41484.99 88888.00 2023-12-02 17:55:59.000 336 22442.64 145.94 41484.99 88888.00 2023-12-02 17:56:00.000 336 22442.63 145.98 41484.89 47551.25 2023-12-02 17:56:01.000 336 22442.62 145.97 41484.81 88888.00 2023-12-02 17:56:02.000 336 22442.58 145.91 41484.76 88888.00 2023-12-02 17:56:03.000 336 22442.53 145.88 41484.76 88888.00 2023-12-02 17:56:04.000 336 22442.52 145.91 41484.85 88888.00 2023-12-02 17:56:05.000 336 22442.56 145.95 41484.93 47551.26 2023-12-02 17:56:06.000 336 22442.58 145.98 41484.92 88888.00 2023-12-02 17:56:07.000 336 22442.58 146.00 41484.89 88888.00 2023-12-02 17:56:08.000 336 22442.59 145.98 41484.93 88888.00 2023-12-02 17:56:09.000 336 22442.63 145.94 41484.97 88888.00 2023-12-02 17:56:10.000 336 22442.65 145.93 41484.98 47551.27 2023-12-02 17:56:11.000 336 22442.63 145.92 41484.93 88888.00 2023-12-02 17:56:12.000 336 22442.60 145.87 41484.88 88888.00 2023-12-02 17:56:13.000 336 22442.64 145.82 41484.91 88888.00 2023-12-02 17:56:14.000 336 22442.66 145.85 41484.98 88888.00 2023-12-02 17:56:15.000 336 22442.64 145.88 41484.97 47551.25 2023-12-02 17:56:16.000 336 22442.60 145.86 41484.94 88888.00 2023-12-02 17:56:17.000 336 22442.62 145.84 41484.94 88888.00 2023-12-02 17:56:18.000 336 22442.67 145.85 41484.89 88888.00 2023-12-02 17:56:19.000 336 22442.66 145.85 41484.76 88888.00 2023-12-02 17:56:20.000 336 22442.60 145.82 41484.72 47551.24 2023-12-02 17:56:21.000 336 22442.59 145.80 41484.82 88888.00 2023-12-02 17:56:22.000 336 22442.63 145.76 41484.87 88888.00 2023-12-02 17:56:23.000 336 22442.66 145.68 41484.80 88888.00 2023-12-02 17:56:24.000 336 22442.68 145.65 41484.83 88888.00 2023-12-02 17:56:25.000 336 22442.69 145.71 41484.95 47551.25 2023-12-02 17:56:26.000 336 22442.71 145.77 41485.02 88888.00 2023-12-02 17:56:27.000 336 22442.68 145.82 41485.06 88888.00 2023-12-02 17:56:28.000 336 22442.62 145.85 41485.11 88888.00 2023-12-02 17:56:29.000 336 22442.62 145.85 41485.06 88888.00 2023-12-02 17:56:30.000 336 22442.69 145.79 41484.99 47551.26 2023-12-02 17:56:31.000 336 22442.72 145.76 41485.02 88888.00 2023-12-02 17:56:32.000 336 22442.70 145.79 41485.06 88888.00 2023-12-02 17:56:33.000 336 22442.68 145.84 41485.07 88888.00 2023-12-02 17:56:34.000 336 22442.66 145.84 41485.06 88888.00 2023-12-02 17:56:35.000 336 22442.66 145.83 41485.02 47551.24 2023-12-02 17:56:36.000 336 22442.65 145.82 41484.96 88888.00 2023-12-02 17:56:37.000 336 22442.62 145.79 41484.91 88888.00 2023-12-02 17:56:38.000 336 22442.63 145.77 41484.90 88888.00 2023-12-02 17:56:39.000 336 22442.68 145.81 41484.94 88888.00 2023-12-02 17:56:40.000 336 22442.65 145.85 41484.97 47551.27 2023-12-02 17:56:41.000 336 22442.60 145.84 41485.01 88888.00 2023-12-02 17:56:42.000 336 22442.60 145.78 41485.12 88888.00 2023-12-02 17:56:43.000 336 22442.62 145.74 41485.18 88888.00 2023-12-02 17:56:44.000 336 22442.63 145.78 41485.16 88888.00 2023-12-02 17:56:45.000 336 22442.65 145.82 41485.11 47551.24 2023-12-02 17:56:46.000 336 22442.67 145.80 41485.06 88888.00 2023-12-02 17:56:47.000 336 22442.69 145.80 41485.02 88888.00 2023-12-02 17:56:48.000 336 22442.70 145.85 41485.00 88888.00 2023-12-02 17:56:49.000 336 22442.72 145.88 41485.00 88888.00 2023-12-02 17:56:50.000 336 22442.76 145.86 41485.00 47551.22 2023-12-02 17:56:51.000 336 22442.77 145.84 41485.03 88888.00 2023-12-02 17:56:52.000 336 22442.72 145.82 41485.06 88888.00 2023-12-02 17:56:53.000 336 22442.68 145.78 41485.03 88888.00 2023-12-02 17:56:54.000 336 22442.71 145.78 41485.00 88888.00 2023-12-02 17:56:55.000 336 22442.78 145.84 41484.97 47551.22 2023-12-02 17:56:56.000 336 22442.77 145.85 41484.91 88888.00 2023-12-02 17:56:57.000 336 22442.69 145.81 41484.88 88888.00 2023-12-02 17:56:58.000 336 22442.67 145.82 41484.91 88888.00 2023-12-02 17:56:59.000 336 22442.71 145.86 41484.94 88888.00 2023-12-02 17:57:00.000 336 22442.73 145.86 41484.95 47551.24 2023-12-02 17:57:01.000 336 22442.69 145.84 41485.00 88888.00 2023-12-02 17:57:02.000 336 22442.69 145.85 41485.07 88888.00 2023-12-02 17:57:03.000 336 22442.75 145.89 41485.11 88888.00 2023-12-02 17:57:04.000 336 22442.76 145.88 41485.06 88888.00 2023-12-02 17:57:05.000 336 22442.70 145.82 41484.95 47551.24 2023-12-02 17:57:06.000 336 22442.66 145.77 41484.84 88888.00 2023-12-02 17:57:07.000 336 22442.68 145.80 41484.76 88888.00 2023-12-02 17:57:08.000 336 22442.68 145.85 41484.76 88888.00 2023-12-02 17:57:09.000 336 22442.66 145.86 41484.86 88888.00 2023-12-02 17:57:10.000 336 22442.68 145.85 41484.98 47551.21 2023-12-02 17:57:11.000 336 22442.73 145.82 41484.99 88888.00 2023-12-02 17:57:12.000 336 22442.76 145.80 41484.94 88888.00 2023-12-02 17:57:13.000 336 22442.77 145.80 41484.96 88888.00 2023-12-02 17:57:14.000 336 22442.78 145.84 41484.98 88888.00 2023-12-02 17:57:15.000 336 22442.81 145.87 41484.95 47551.24 2023-12-02 17:57:16.000 336 22442.83 145.85 41484.89 88888.00 2023-12-02 17:57:17.000 336 22442.81 145.83 41484.89 88888.00 2023-12-02 17:57:18.000 336 22442.78 145.86 41484.97 88888.00 2023-12-02 17:57:19.000 336 22442.78 145.90 41485.06 88888.00 2023-12-02 17:57:20.000 336 22442.79 145.94 41485.12 47551.21 2023-12-02 17:57:21.000 336 22442.75 145.98 41485.13 88888.00 2023-12-02 17:57:22.000 336 22442.68 145.98 41485.09 88888.00 2023-12-02 17:57:23.000 336 22442.67 145.95 41485.01 88888.00 2023-12-02 17:57:24.000 336 22442.70 145.97 41484.96 88888.00 2023-12-02 17:57:25.000 336 22442.71 145.96 41484.91 47551.23 2023-12-02 17:57:26.000 336 22442.71 145.94 41484.88 88888.00 2023-12-02 17:57:27.000 336 22442.74 145.94 41484.89 88888.00 2023-12-02 17:57:28.000 336 22442.76 145.95 41484.97 88888.00 2023-12-02 17:57:29.000 336 22442.75 145.94 41485.00 88888.00 2023-12-02 17:57:30.000 336 22442.73 145.95 41484.93 47551.21 2023-12-02 17:57:31.000 336 22442.71 145.98 41484.91 88888.00 2023-12-02 17:57:32.000 336 22442.69 146.00 41485.01 88888.00 2023-12-02 17:57:33.000 336 22442.73 146.04 41485.08 88888.00 2023-12-02 17:57:34.000 336 22442.73 146.08 41485.03 88888.00 2023-12-02 17:57:35.000 336 22442.67 146.08 41484.95 47551.21 2023-12-02 17:57:36.000 336 22442.60 146.06 41484.91 88888.00 2023-12-02 17:57:37.000 336 22442.59 146.05 41484.89 88888.00 2023-12-02 17:57:38.000 336 22442.59 146.02 41484.89 88888.00 2023-12-02 17:57:39.000 336 22442.57 145.98 41484.92 88888.00 2023-12-02 17:57:40.000 336 22442.55 145.99 41484.97 47551.15 2023-12-02 17:57:41.000 336 22442.56 146.03 41485.00 88888.00 2023-12-02 17:57:42.000 336 22442.57 146.02 41484.97 88888.00 2023-12-02 17:57:43.000 336 22442.55 146.00 41484.93 88888.00 2023-12-02 17:57:44.000 336 22442.53 146.06 41484.90 88888.00 2023-12-02 17:57:45.000 336 22442.53 146.11 41484.86 47551.18 2023-12-02 17:57:46.000 336 22442.53 146.09 41484.85 88888.00 2023-12-02 17:57:47.000 336 22442.52 146.05 41484.90 88888.00 2023-12-02 17:57:48.000 336 22442.48 146.04 41484.91 88888.00 2023-12-02 17:57:49.000 336 22442.46 146.03 41484.89 88888.00 2023-12-02 17:57:50.000 336 22442.46 146.00 41484.94 47551.14 2023-12-02 17:57:51.000 336 22442.46 145.98 41484.99 88888.00 2023-12-02 17:57:52.000 336 22442.47 145.96 41485.01 88888.00 2023-12-02 17:57:53.000 336 22442.49 145.97 41485.01 88888.00 2023-12-02 17:57:54.000 336 22442.48 146.01 41485.02 88888.00 2023-12-02 17:57:55.000 336 22442.47 146.08 41485.03 47551.12 2023-12-02 17:57:56.000 336 22442.46 146.13 41485.07 88888.00 2023-12-02 17:57:57.000 336 22442.41 146.07 41485.10 88888.00 2023-12-02 17:57:58.000 336 22442.36 145.97 41485.02 88888.00 2023-12-02 17:57:59.000 336 22442.35 145.97 41484.91 88888.00 2023-12-02 17:58:00.000 336 22442.37 146.02 41484.89 47551.12 2023-12-02 17:58:01.000 336 22442.38 146.05 41484.94 88888.00 2023-12-02 17:58:02.000 336 22442.39 146.06 41484.97 88888.00 2023-12-02 17:58:03.000 336 22442.42 146.09 41484.99 88888.00 2023-12-02 17:58:04.000 336 22442.44 146.10 41484.99 88888.00 2023-12-02 17:58:05.000 336 22442.45 146.07 41484.97 47551.12 2023-12-02 17:58:06.000 336 22442.45 146.06 41484.94 88888.00 2023-12-02 17:58:07.000 336 22442.47 146.07 41484.93 88888.00 2023-12-02 17:58:08.000 336 22442.46 146.09 41484.96 88888.00 2023-12-02 17:58:09.000 336 22442.44 146.12 41485.02 88888.00 2023-12-02 17:58:10.000 336 22442.46 146.13 41485.03 47551.12 2023-12-02 17:58:11.000 336 22442.45 146.09 41485.00 88888.00 2023-12-02 17:58:12.000 336 22442.41 146.07 41484.98 88888.00 2023-12-02 17:58:13.000 336 22442.39 146.07 41484.98 88888.00 2023-12-02 17:58:14.000 336 22442.41 146.04 41484.96 88888.00 2023-12-02 17:58:15.000 336 22442.43 146.00 41484.94 47551.10 2023-12-02 17:58:16.000 336 22442.40 146.01 41484.95 88888.00 2023-12-02 17:58:17.000 336 22442.37 146.04 41484.98 88888.00 2023-12-02 17:58:18.000 336 22442.42 146.04 41485.01 88888.00 2023-12-02 17:58:19.000 336 22442.46 146.05 41485.02 88888.00 2023-12-02 17:58:20.000 336 22442.42 146.07 41485.01 47551.10 2023-12-02 17:58:21.000 336 22442.35 146.08 41485.00 88888.00 2023-12-02 17:58:22.000 336 22442.31 146.09 41485.00 88888.00 2023-12-02 17:58:23.000 336 22442.32 146.12 41485.00 88888.00 2023-12-02 17:58:24.000 336 22442.35 146.16 41485.03 88888.00 2023-12-02 17:58:25.000 336 22442.38 146.19 41485.13 47551.10 2023-12-02 17:58:26.000 336 22442.41 146.19 41485.20 88888.00 2023-12-02 17:58:27.000 336 22442.40 146.11 41485.16 88888.00 2023-12-02 17:58:28.000 336 22442.36 146.08 41485.07 88888.00 2023-12-02 17:58:29.000 336 22442.35 146.11 41485.08 88888.00 2023-12-02 17:58:30.000 336 22442.40 146.12 41485.15 47551.09 2023-12-02 17:58:31.000 336 22442.42 146.08 41485.21 88888.00 2023-12-02 17:58:32.000 336 22442.42 146.07 41485.26 88888.00 2023-12-02 17:58:33.000 336 22442.41 146.09 41485.31 88888.00 2023-12-02 17:58:34.000 336 22442.40 146.08 41485.30 88888.00 2023-12-02 17:58:35.000 336 22442.40 146.06 41485.21 47551.09 2023-12-02 17:58:36.000 336 22442.40 146.04 41485.09 88888.00 2023-12-02 17:58:37.000 336 22442.41 146.03 41484.96 88888.00 2023-12-02 17:58:38.000 336 22442.42 146.03 41484.97 88888.00 2023-12-02 17:58:39.000 336 22442.43 146.04 41485.07 88888.00 2023-12-02 17:58:40.000 336 22442.41 146.05 41485.11 47551.11 2023-12-02 17:58:41.000 336 22442.40 146.06 41485.07 88888.00 2023-12-02 17:58:42.000 336 22442.42 146.07 41485.06 88888.00 2023-12-02 17:58:43.000 336 22442.44 146.05 41485.03 88888.00 2023-12-02 17:58:44.000 336 22442.44 146.04 41485.02 88888.00 2023-12-02 17:58:45.000 336 22442.42 146.07 41485.05 47551.06 2023-12-02 17:58:46.000 336 22442.39 146.08 41485.07 88888.00 2023-12-02 17:58:47.000 336 22442.35 146.08 41485.09 88888.00 2023-12-02 17:58:48.000 336 22442.38 146.06 41485.09 88888.00 2023-12-02 17:58:49.000 336 22442.38 146.03 41485.04 88888.00 2023-12-02 17:58:50.000 336 22442.38 146.01 41485.00 47551.08 2023-12-02 17:58:51.000 336 22442.40 145.99 41484.99 88888.00 2023-12-02 17:58:52.000 336 22442.40 146.01 41485.00 88888.00 2023-12-02 17:58:53.000 336 22442.40 146.06 41485.05 88888.00 2023-12-02 17:58:54.000 336 22442.40 146.09 41485.11 88888.00 2023-12-02 17:58:55.000 336 22442.37 146.10 41485.11 47551.06 2023-12-02 17:58:56.000 336 22442.39 146.12 41485.07 88888.00 2023-12-02 17:58:57.000 336 22442.44 146.13 41485.05 88888.00 2023-12-02 17:58:58.000 336 22442.47 146.12 41485.04 88888.00 2023-12-02 17:58:59.000 336 22442.48 146.09 41485.06 88888.00 2023-12-02 17:59:00.000 336 22442.46 146.10 41485.06 47551.05 2023-12-02 17:59:01.000 336 22442.44 146.14 41485.04 88888.00 2023-12-02 17:59:02.000 336 22442.46 146.16 41485.02 88888.00 2023-12-02 17:59:03.000 336 22442.47 146.15 41485.02 88888.00 2023-12-02 17:59:04.000 336 22442.43 146.16 41485.03 88888.00 2023-12-02 17:59:05.000 336 22442.40 146.19 41484.99 47551.08 2023-12-02 17:59:06.000 336 22442.40 146.19 41484.96 88888.00 2023-12-02 17:59:07.000 336 22442.42 146.18 41484.95 88888.00 2023-12-02 17:59:08.000 336 22442.47 146.18 41484.92 88888.00 2023-12-02 17:59:09.000 336 22442.49 146.17 41484.92 88888.00 2023-12-02 17:59:10.000 336 22442.47 146.14 41484.98 47551.10 2023-12-02 17:59:11.000 336 22442.44 146.13 41485.06 88888.00 2023-12-02 17:59:12.000 336 22442.43 146.13 41485.09 88888.00 2023-12-02 17:59:13.000 336 22442.41 146.11 41485.07 88888.00 2023-12-02 17:59:14.000 336 22442.40 146.08 41485.01 88888.00 2023-12-02 17:59:15.000 336 22442.42 146.06 41484.96 47551.08 2023-12-02 17:59:16.000 336 22442.46 146.08 41484.95 88888.00 2023-12-02 17:59:17.000 336 22442.45 146.11 41484.99 88888.00 2023-12-02 17:59:18.000 336 22442.40 146.12 41485.05 88888.00 2023-12-02 17:59:19.000 336 22442.35 146.16 41485.10 88888.00 2023-12-02 17:59:20.000 336 22442.37 146.20 41485.12 47551.08 2023-12-02 17:59:21.000 336 22442.42 146.22 41485.11 88888.00 2023-12-02 17:59:22.000 336 22442.44 146.21 41485.05 88888.00 2023-12-02 17:59:23.000 336 22442.47 146.21 41485.03 88888.00 2023-12-02 17:59:24.000 336 22442.50 146.22 41485.06 88888.00 2023-12-02 17:59:25.000 336 22442.53 146.19 41485.03 47551.10 2023-12-02 17:59:26.000 336 22442.53 146.14 41484.98 88888.00 2023-12-02 17:59:27.000 336 22442.48 146.11 41485.01 88888.00 2023-12-02 17:59:28.000 336 22442.41 146.16 41485.02 88888.00 2023-12-02 17:59:29.000 336 22442.39 146.21 41484.94 88888.00 2023-12-02 17:59:30.000 336 22442.41 146.18 41484.83 47551.09 2023-12-02 17:59:31.000 336 22442.41 146.12 41484.81 88888.00 2023-12-02 17:59:32.000 336 22442.41 146.14 41484.82 88888.00 2023-12-02 17:59:33.000 336 22442.43 146.16 41484.82 88888.00 2023-12-02 17:59:34.000 336 22442.44 146.14 41484.88 88888.00 2023-12-02 17:59:35.000 336 22442.48 146.10 41484.97 47551.12 2023-12-02 17:59:36.000 336 22442.53 146.05 41485.02 88888.00 2023-12-02 17:59:37.000 336 22442.54 146.02 41485.02 88888.00 2023-12-02 17:59:38.000 336 22442.56 146.06 41485.01 88888.00 2023-12-02 17:59:39.000 336 22442.54 146.16 41484.98 88888.00 2023-12-02 17:59:40.000 336 22442.53 146.21 41484.98 47551.05 2023-12-02 17:59:41.000 336 22442.54 146.17 41484.95 88888.00 2023-12-02 17:59:42.000 336 22442.56 146.10 41484.91 88888.00 2023-12-02 17:59:43.000 336 22442.56 146.08 41484.97 88888.00 2023-12-02 17:59:44.000 336 22442.58 146.06 41485.05 88888.00 2023-12-02 17:59:45.000 336 22442.63 146.02 41485.04 47551.09 2023-12-02 17:59:46.000 336 22442.66 146.03 41485.04 88888.00 2023-12-02 17:59:47.000 336 22442.65 146.06 41485.11 88888.00 2023-12-02 17:59:48.000 336 22442.62 146.07 41485.15 88888.00 2023-12-02 17:59:49.000 336 22442.57 146.05 41485.07 88888.00 2023-12-02 17:59:50.000 336 22442.56 146.02 41484.98 47551.10 2023-12-02 17:59:51.000 336 22442.53 146.01 41484.98 88888.00 2023-12-02 17:59:52.000 336 22442.47 146.02 41485.00 88888.00 2023-12-02 17:59:53.000 336 22442.46 146.04 41485.02 88888.00 2023-12-02 17:59:54.000 336 22442.49 146.07 41485.04 88888.00 2023-12-02 17:59:55.000 336 22442.50 146.05 41485.03 47551.10 2023-12-02 17:59:56.000 336 22442.49 146.01 41485.01 88888.00 2023-12-02 17:59:57.000 336 22442.50 146.02 41485.02 88888.00 2023-12-02 17:59:58.000 336 22442.53 146.05 41485.02 88888.00 2023-12-02 17:59:59.000 336 22442.53 146.08 41485.07 88888.00 2023-12-02 18:00:00.000 336 22442.50 146.07 41485.07 47551.07 2023-12-02 18:00:01.000 336 22442.50 146.01 41485.00 88888.00 2023-12-02 18:00:02.000 336 22442.56 145.96 41485.00 88888.00 2023-12-02 18:00:03.000 336 22442.61 145.99 41485.06 88888.00 2023-12-02 18:00:04.000 336 22442.63 146.08 41485.06 88888.00 2023-12-02 18:00:05.000 336 22442.62 146.13 41485.02 47551.10 2023-12-02 18:00:06.000 336 22442.57 146.09 41484.94 88888.00 2023-12-02 18:00:07.000 336 22442.49 146.03 41484.88 88888.00 2023-12-02 18:00:08.000 336 22442.45 146.01 41484.88 88888.00 2023-12-02 18:00:09.000 336 22442.44 146.04 41484.91 88888.00 2023-12-02 18:00:10.000 336 22442.45 146.08 41484.94 47551.08 2023-12-02 18:00:11.000 336 22442.48 146.08 41484.93 88888.00 2023-12-02 18:00:12.000 336 22442.50 146.06 41484.93 88888.00 2023-12-02 18:00:13.000 336 22442.52 146.10 41484.97 88888.00 2023-12-02 18:00:14.000 336 22442.54 146.15 41485.01 88888.00 2023-12-02 18:00:15.000 336 22442.53 146.12 41485.04 47551.09 2023-12-02 18:00:16.000 336 22442.51 146.03 41485.01 88888.00 2023-12-02 18:00:17.000 336 22442.48 146.01 41484.92 88888.00 2023-12-02 18:00:18.000 336 22442.49 146.07 41484.87 88888.00 2023-12-02 18:00:19.000 336 22442.50 146.11 41484.92 88888.00 2023-12-02 18:00:20.000 336 22442.48 146.07 41484.96 47551.10 2023-12-02 18:00:21.000 336 22442.48 146.00 41484.98 88888.00 2023-12-02 18:00:22.000 336 22442.46 146.00 41485.01 88888.00 2023-12-02 18:00:23.000 336 22442.44 146.03 41485.04 88888.00 2023-12-02 18:00:24.000 336 22442.47 146.06 41485.07 88888.00 2023-12-02 18:00:25.000 336 22442.52 146.06 41485.05 47551.08 2023-12-02 18:00:26.000 336 22442.52 146.04 41484.98 88888.00 2023-12-02 18:00:27.000 336 22442.51 146.03 41484.93 88888.00 2023-12-02 18:00:28.000 336 22442.53 146.05 41484.96 88888.00 2023-12-02 18:00:29.000 336 22442.58 146.10 41485.05 88888.00 2023-12-02 18:00:30.000 336 22442.62 146.12 41485.13 47551.11 2023-12-02 18:00:31.000 336 22442.63 146.13 41485.12 88888.00 2023-12-02 18:00:32.000 336 22442.60 146.16 41485.10 88888.00 2023-12-02 18:00:33.000 336 22442.56 146.20 41485.14 88888.00 2023-12-02 18:00:34.000 336 22442.53 146.21 41485.14 88888.00 2023-12-02 18:00:35.000 336 22442.52 146.23 41485.14 47551.12 2023-12-02 18:00:36.000 336 22442.53 146.27 41485.16 88888.00 2023-12-02 18:00:37.000 336 22442.51 146.25 41485.13 88888.00 2023-12-02 18:00:38.000 336 22442.48 146.21 41485.04 88888.00 2023-12-02 18:00:39.000 336 22442.50 146.19 41485.06 88888.00 2023-12-02 18:00:40.000 336 22442.54 146.22 41485.08 47551.10 2023-12-02 18:00:41.000 336 22442.56 146.25 41485.02 88888.00 2023-12-02 18:00:42.000 336 22442.56 146.25 41484.96 88888.00 2023-12-02 18:00:43.000 336 22442.56 146.25 41484.94 88888.00 2023-12-02 18:00:44.000 336 22442.54 146.24 41484.94 88888.00 2023-12-02 18:00:45.000 336 22442.54 146.22 41484.93 47551.10 2023-12-02 18:00:46.000 336 22442.55 146.20 41485.00 88888.00 2023-12-02 18:00:47.000 336 22442.54 146.21 41485.07 88888.00 2023-12-02 18:00:48.000 336 22442.54 146.23 41485.06 88888.00 2023-12-02 18:00:49.000 336 22442.50 146.24 41485.02 88888.00 2023-12-02 18:00:50.000 336 22442.44 146.23 41484.95 47551.10 2023-12-02 18:00:51.000 336 22442.44 146.20 41484.89 88888.00 2023-12-02 18:00:52.000 336 22442.49 146.20 41484.91 88888.00 2023-12-02 18:00:53.000 336 22442.50 146.23 41484.96 88888.00 2023-12-02 18:00:54.000 336 22442.48 146.26 41484.95 88888.00 2023-12-02 18:00:55.000 336 22442.48 146.24 41484.93 47551.08 2023-12-02 18:00:56.000 336 22442.50 146.18 41484.93 88888.00 2023-12-02 18:00:57.000 336 22442.51 146.16 41484.96 88888.00 2023-12-02 18:00:58.000 336 22442.51 146.19 41484.96 88888.00 2023-12-02 18:00:59.000 336 22442.54 146.19 41484.93 88888.00 2023-12-02 18:01:00.000 336 22442.57 146.20 41484.89 47551.10 2023-12-02 18:01:01.000 336 22442.56 146.24 41484.86 88888.00 2023-12-02 18:01:02.000 336 22442.54 146.23 41484.89 88888.00 2023-12-02 18:01:03.000 336 22442.53 146.22 41484.95 88888.00 2023-12-02 18:01:04.000 336 22442.53 146.23 41484.94 88888.00 2023-12-02 18:01:05.000 336 22442.53 146.22 41484.84 47551.12 2023-12-02 18:01:06.000 336 22442.53 146.19 41484.77 88888.00 2023-12-02 18:01:07.000 336 22442.51 146.16 41484.82 88888.00 2023-12-02 18:01:08.000 336 22442.52 146.12 41484.91 88888.00 2023-12-02 18:01:09.000 336 22442.58 146.13 41484.96 88888.00 2023-12-02 18:01:10.000 336 22442.62 146.16 41484.91 47551.11 2023-12-02 18:01:11.000 336 22442.62 146.18 41484.85 88888.00 2023-12-02 18:01:12.000 336 22442.60 146.21 41484.87 88888.00 2023-12-02 18:01:13.000 336 22442.62 146.22 41484.88 88888.00 2023-12-02 18:01:14.000 336 22442.65 146.23 41484.84 88888.00 2023-12-02 18:01:15.000 336 22442.67 146.26 41484.82 47551.11 2023-12-02 18:01:16.000 336 22442.66 146.30 41484.81 88888.00 2023-12-02 18:01:17.000 336 22442.63 146.33 41484.81 88888.00 2023-12-02 18:01:18.000 336 22442.60 146.32 41484.78 88888.00 2023-12-02 18:01:19.000 336 22442.58 146.27 41484.70 88888.00 2023-12-02 18:01:20.000 336 22442.53 146.23 41484.73 47551.09 2023-12-02 18:01:21.000 336 22442.49 146.22 41484.83 88888.00 2023-12-02 18:01:22.000 336 22442.48 146.21 41484.90 88888.00 2023-12-02 18:01:23.000 336 22442.53 146.18 41484.92 88888.00 2023-12-02 18:01:24.000 336 22442.60 146.18 41484.95 88888.00 2023-12-02 18:01:25.000 336 22442.65 146.20 41484.98 47551.12 2023-12-02 18:01:26.000 336 22442.67 146.18 41484.95 88888.00 2023-12-02 18:01:27.000 336 22442.67 146.17 41484.94 88888.00 2023-12-02 18:01:28.000 336 22442.65 146.19 41485.03 88888.00 2023-12-02 18:01:29.000 336 22442.61 146.21 41485.06 88888.00 2023-12-02 18:01:30.000 336 22442.60 146.22 41484.95 47551.12 2023-12-02 18:01:31.000 336 22442.59 146.20 41484.86 88888.00 2023-12-02 18:01:32.000 336 22442.59 146.19 41484.79 88888.00 2023-12-02 18:01:33.000 336 22442.64 146.22 41484.74 88888.00 2023-12-02 18:01:34.000 336 22442.67 146.24 41484.77 88888.00 2023-12-02 18:01:35.000 336 22442.64 146.22 41484.87 47551.15 2023-12-02 18:01:36.000 336 22442.56 146.22 41484.94 88888.00 2023-12-02 18:01:37.000 336 22442.51 146.24 41484.93 88888.00 2023-12-02 18:01:38.000 336 22442.51 146.23 41484.90 88888.00 2023-12-02 18:01:39.000 336 22442.49 146.24 41484.88 88888.00 2023-12-02 18:01:40.000 336 22442.47 146.29 41484.83 47551.14 2023-12-02 18:01:41.000 336 22442.51 146.28 41484.78 88888.00 2023-12-02 18:01:42.000 336 22442.58 146.22 41484.79 88888.00 2023-12-02 18:01:43.000 336 22442.59 146.21 41484.84 88888.00 2023-12-02 18:01:44.000 336 22442.55 146.27 41484.84 88888.00 2023-12-02 18:01:45.000 336 22442.50 146.29 41484.75 47551.14 2023-12-02 18:01:46.000 336 22442.45 146.27 41484.66 88888.00 2023-12-02 18:01:47.000 336 22442.42 146.27 41484.68 88888.00 2023-12-02 18:01:48.000 336 22442.43 146.30 41484.73 88888.00 2023-12-02 18:01:49.000 336 22442.45 146.32 41484.75 88888.00 2023-12-02 18:01:50.000 336 22442.43 146.31 41484.79 47551.14 2023-12-02 18:01:51.000 336 22442.41 146.27 41484.82 88888.00 2023-12-02 18:01:52.000 336 22442.43 146.23 41484.81 88888.00 2023-12-02 18:01:53.000 336 22442.48 146.23 41484.77 88888.00 2023-12-02 18:01:54.000 336 22442.49 146.25 41484.77 88888.00 2023-12-02 18:01:55.000 336 22442.47 146.27 41484.77 47551.17 2023-12-02 18:01:56.000 336 22442.46 146.29 41484.73 88888.00 2023-12-02 18:01:57.000 336 22442.44 146.33 41484.67 88888.00 2023-12-02 18:01:58.000 336 22442.44 146.38 41484.66 88888.00 2023-12-02 18:01:59.000 336 22442.49 146.43 41484.72 88888.00 2023-12-02 18:02:00.000 336 22442.53 146.45 41484.80 47551.19 2023-12-02 18:02:01.000 336 22442.55 146.43 41484.86 88888.00 2023-12-02 18:02:02.000 336 22442.56 146.38 41484.91 88888.00 2023-12-02 18:02:03.000 336 22442.57 146.36 41484.94 88888.00 2023-12-02 18:02:04.000 336 22442.57 146.32 41484.93 88888.00 2023-12-02 18:02:05.000 336 22442.55 146.30 41484.90 47551.19 2023-12-02 18:02:06.000 336 22442.58 146.34 41484.92 88888.00 2023-12-02 18:02:07.000 336 22442.66 146.36 41484.90 88888.00 2023-12-02 18:02:08.000 336 22442.69 146.31 41484.83 88888.00 2023-12-02 18:02:09.000 336 22442.68 146.26 41484.80 88888.00 2023-12-02 18:02:10.000 336 22442.66 146.23 41484.85 47551.20 2023-12-02 18:02:11.000 336 22442.62 146.22 41484.88 88888.00 2023-12-02 18:02:12.000 336 22442.57 146.26 41484.84 88888.00 2023-12-02 18:02:13.000 336 22442.54 146.31 41484.82 88888.00 2023-12-02 18:02:14.000 336 22442.57 146.32 41484.86 88888.00 2023-12-02 18:02:15.000 336 22442.65 146.31 41484.87 47551.22 2023-12-02 18:02:16.000 336 22442.72 146.31 41484.84 88888.00 2023-12-02 18:02:17.000 336 22442.71 146.33 41484.82 88888.00 2023-12-02 18:02:18.000 336 22442.65 146.36 41484.81 88888.00 2023-12-02 18:02:19.000 336 22442.60 146.39 41484.81 88888.00 2023-12-02 18:02:20.000 336 22442.62 146.41 41484.83 47551.23 2023-12-02 18:02:21.000 336 22442.68 146.40 41484.86 88888.00 2023-12-02 18:02:22.000 336 22442.71 146.35 41484.91 88888.00 2023-12-02 18:02:23.000 336 22442.69 146.34 41484.92 88888.00 2023-12-02 18:02:24.000 336 22442.66 146.35 41484.88 88888.00 2023-12-02 18:02:25.000 336 22442.63 146.32 41484.90 47551.22 2023-12-02 18:02:26.000 336 22442.64 146.30 41485.00 88888.00 2023-12-02 18:02:27.000 336 22442.69 146.32 41485.03 88888.00 2023-12-02 18:02:28.000 336 22442.71 146.31 41484.96 88888.00 2023-12-02 18:02:29.000 336 22442.66 146.28 41484.88 88888.00 2023-12-02 18:02:30.000 336 22442.56 146.28 41484.84 47551.25 2023-12-02 18:02:31.000 336 22442.54 146.30 41484.86 88888.00 2023-12-02 18:02:32.000 336 22442.62 146.30 41484.91 88888.00 2023-12-02 18:02:33.000 336 22442.68 146.27 41484.95 88888.00 2023-12-02 18:02:34.000 336 22442.69 146.27 41484.96 88888.00 2023-12-02 18:02:35.000 336 22442.70 146.29 41484.97 47551.24 2023-12-02 18:02:36.000 336 22442.72 146.29 41485.02 88888.00 2023-12-02 18:02:37.000 336 22442.73 146.29 41485.06 88888.00 2023-12-02 18:02:38.000 336 22442.73 146.27 41485.04 88888.00 2023-12-02 18:02:39.000 336 22442.72 146.25 41485.05 88888.00 2023-12-02 18:02:40.000 336 22442.74 146.28 41485.12 47551.26 2023-12-02 18:02:41.000 336 22442.77 146.29 41485.09 88888.00 2023-12-02 18:02:42.000 336 22442.81 146.27 41484.99 88888.00 2023-12-02 18:02:43.000 336 22442.85 146.26 41484.99 88888.00 2023-12-02 18:02:44.000 336 22442.86 146.31 41484.99 88888.00 2023-12-02 18:02:45.000 336 22442.88 146.34 41484.91 47551.30 2023-12-02 18:02:46.000 336 22442.89 146.33 41484.83 88888.00 2023-12-02 18:02:47.000 336 22442.88 146.33 41484.79 88888.00 2023-12-02 18:02:48.000 336 22442.85 146.36 41484.81 88888.00 2023-12-02 18:02:49.000 336 22442.89 146.40 41484.91 88888.00 2023-12-02 18:02:50.000 336 22442.96 146.41 41484.98 47551.32 2023-12-02 18:02:51.000 336 22442.99 146.36 41484.98 88888.00 2023-12-02 18:02:52.000 336 22442.96 146.31 41484.99 88888.00 2023-12-02 18:02:53.000 336 22442.92 146.32 41485.01 88888.00 2023-12-02 18:02:54.000 336 22442.91 146.33 41484.95 88888.00 2023-12-02 18:02:55.000 336 22442.90 146.32 41484.90 47551.33 2023-12-02 18:02:56.000 336 22442.90 146.35 41484.97 88888.00 2023-12-02 18:02:57.000 336 22442.90 146.42 41485.02 88888.00 2023-12-02 18:02:58.000 336 22442.90 146.47 41485.00 88888.00 2023-12-02 18:02:59.000 336 22442.90 146.48 41485.01 88888.00 2023-12-02 18:03:00.000 336 22442.89 146.45 41485.01 47551.34 2023-12-02 18:03:01.000 336 22442.88 146.44 41485.00 88888.00 2023-12-02 18:03:02.000 336 22442.91 146.44 41485.06 88888.00 2023-12-02 18:03:03.000 336 22442.94 146.45 41485.12 88888.00 2023-12-02 18:03:04.000 336 22442.95 146.44 41485.07 88888.00 2023-12-02 18:03:05.000 336 22442.98 146.42 41484.97 47551.37 2023-12-02 18:03:06.000 336 22443.02 146.43 41484.94 88888.00 2023-12-02 18:03:07.000 336 22443.04 146.46 41484.96 88888.00 2023-12-02 18:03:08.000 336 22443.03 146.45 41485.00 88888.00 2023-12-02 18:03:09.000 336 22443.00 146.43 41485.01 88888.00 2023-12-02 18:03:10.000 336 22442.97 146.45 41485.00 47551.39 2023-12-02 18:03:11.000 336 22442.99 146.47 41484.96 88888.00 2023-12-02 18:03:12.000 336 22443.03 146.49 41484.95 88888.00 2023-12-02 18:03:13.000 336 22443.09 146.54 41484.98 88888.00 2023-12-02 18:03:14.000 336 22443.14 146.58 41484.97 88888.00 2023-12-02 18:03:15.000 336 22443.16 146.57 41484.90 47551.37 2023-12-02 18:03:16.000 336 22443.16 146.53 41484.89 88888.00 2023-12-02 18:03:17.000 336 22443.10 146.46 41484.91 88888.00 2023-12-02 18:03:18.000 336 22443.02 146.40 41484.88 88888.00 2023-12-02 18:03:19.000 336 22443.01 146.41 41484.89 88888.00 2023-12-02 18:03:20.000 336 22443.04 146.45 41484.99 47551.39 2023-12-02 18:03:21.000 336 22443.08 146.42 41485.03 88888.00 2023-12-02 18:03:22.000 336 22443.07 146.38 41484.96 88888.00 2023-12-02 18:03:23.000 336 22443.03 146.40 41484.89 88888.00 2023-12-02 18:03:24.000 336 22443.03 146.46 41484.89 88888.00 2023-12-02 18:03:25.000 336 22443.04 146.50 41484.89 47551.38 2023-12-02 18:03:26.000 336 22443.03 146.48 41484.86 88888.00 2023-12-02 18:03:27.000 336 22443.02 146.44 41484.86 88888.00 2023-12-02 18:03:28.000 336 22443.04 146.45 41484.89 88888.00 2023-12-02 18:03:29.000 336 22443.09 146.51 41484.92 88888.00 2023-12-02 18:03:30.000 336 22443.14 146.53 41484.94 47551.38 2023-12-02 18:03:31.000 336 22443.17 146.51 41484.97 88888.00 2023-12-02 18:03:32.000 336 22443.18 146.50 41484.97 88888.00 2023-12-02 18:03:33.000 336 22443.16 146.53 41484.95 88888.00 2023-12-02 18:03:34.000 336 22443.11 146.56 41484.97 88888.00 2023-12-02 18:03:35.000 336 22443.06 146.54 41485.00 47551.41 2023-12-02 18:03:36.000 336 22443.01 146.49 41484.98 88888.00 2023-12-02 18:03:37.000 336 22443.02 146.43 41484.91 88888.00 2023-12-02 18:03:38.000 336 22443.06 146.40 41484.87 88888.00 2023-12-02 18:03:39.000 336 22443.08 146.41 41484.86 88888.00 2023-12-02 18:03:40.000 336 22443.09 146.41 41484.87 47551.43 2023-12-02 18:03:41.000 336 22443.09 146.40 41484.88 88888.00 2023-12-02 18:03:42.000 336 22443.10 146.40 41484.83 88888.00 2023-12-02 18:03:43.000 336 22443.09 146.41 41484.79 88888.00 2023-12-02 18:03:44.000 336 22443.09 146.38 41484.77 88888.00 2023-12-02 18:03:45.000 336 22443.12 146.37 41484.75 47551.43 2023-12-02 18:03:46.000 336 22443.16 146.40 41484.79 88888.00 2023-12-02 18:03:47.000 336 22443.17 146.45 41484.87 88888.00 2023-12-02 18:03:48.000 336 22443.16 146.50 41484.96 88888.00 2023-12-02 18:03:49.000 336 22443.15 146.53 41485.00 88888.00 2023-12-02 18:03:50.000 336 22443.13 146.49 41484.98 47551.40 2023-12-02 18:03:51.000 336 22443.10 146.41 41484.95 88888.00 2023-12-02 18:03:52.000 336 22443.13 146.39 41484.95 88888.00 2023-12-02 18:03:53.000 336 22443.16 146.44 41484.97 88888.00 2023-12-02 18:03:54.000 336 22443.12 146.49 41484.97 88888.00 2023-12-02 18:03:55.000 336 22443.05 146.50 41485.01 47551.41 2023-12-02 18:03:56.000 336 22443.03 146.47 41485.07 88888.00 2023-12-02 18:03:57.000 336 22443.07 146.46 41485.10 88888.00 2023-12-02 18:03:58.000 336 22443.08 146.50 41485.12 88888.00 2023-12-02 18:03:59.000 336 22443.07 146.53 41485.10 88888.00 2023-12-02 18:04:00.000 336 22443.07 146.53 41485.01 47551.42 2023-12-02 18:04:01.000 336 22443.10 146.53 41485.01 88888.00 2023-12-02 18:04:02.000 336 22443.13 146.51 41485.03 88888.00 2023-12-02 18:04:03.000 336 22443.15 146.49 41485.02 88888.00 2023-12-02 18:04:04.000 336 22443.13 146.54 41485.07 88888.00 2023-12-02 18:04:05.000 336 22443.09 146.60 41485.19 47551.41 2023-12-02 18:04:06.000 336 22443.11 146.63 41485.23 88888.00 2023-12-02 18:04:07.000 336 22443.13 146.60 41485.18 88888.00 2023-12-02 18:04:08.000 336 22443.10 146.56 41485.15 88888.00 2023-12-02 18:04:09.000 336 22443.04 146.58 41485.19 88888.00 2023-12-02 18:04:10.000 336 22443.02 146.61 41485.25 47551.44 2023-12-02 18:04:11.000 336 22443.02 146.59 41485.23 88888.00 2023-12-02 18:04:12.000 336 22443.02 146.54 41485.21 88888.00 2023-12-02 18:04:13.000 336 22443.04 146.55 41485.27 88888.00 2023-12-02 18:04:14.000 336 22443.08 146.57 41485.29 88888.00 2023-12-02 18:04:15.000 336 22443.08 146.55 41485.25 47551.41 2023-12-02 18:04:16.000 336 22443.09 146.51 41485.27 88888.00 2023-12-02 18:04:17.000 336 22443.10 146.49 41485.30 88888.00 2023-12-02 18:04:18.000 336 22443.06 146.44 41485.24 88888.00 2023-12-02 18:04:19.000 336 22443.01 146.42 41485.17 88888.00 2023-12-02 18:04:20.000 336 22443.00 146.46 41485.16 47551.43 2023-12-02 18:04:21.000 336 22443.03 146.49 41485.21 88888.00 2023-12-02 18:04:22.000 336 22443.07 146.47 41485.29 88888.00 2023-12-02 18:04:23.000 336 22443.10 146.47 41485.33 88888.00 2023-12-02 18:04:24.000 336 22443.10 146.44 41485.23 88888.00 2023-12-02 18:04:25.000 336 22443.11 146.40 41485.07 47551.41 2023-12-02 18:04:26.000 336 22443.10 146.40 41485.01 88888.00 2023-12-02 18:04:27.000 336 22443.08 146.41 41485.06 88888.00 2023-12-02 18:04:28.000 336 22443.07 146.44 41485.20 88888.00 2023-12-02 18:04:29.000 336 22443.11 146.44 41485.27 88888.00 2023-12-02 18:04:30.000 336 22443.16 146.36 41485.17 47551.41 2023-12-02 18:04:31.000 336 22443.15 146.31 41485.11 88888.00 2023-12-02 18:04:32.000 336 22443.11 146.32 41485.12 88888.00 2023-12-02 18:04:33.000 336 22443.08 146.35 41485.16 88888.00 2023-12-02 18:04:34.000 336 22443.10 146.38 41485.19 88888.00 2023-12-02 18:04:35.000 336 22443.15 146.42 41485.21 47551.41 2023-12-02 18:04:36.000 336 22443.10 146.45 41485.22 88888.00 2023-12-02 18:04:37.000 336 22443.02 146.50 41485.22 88888.00 2023-12-02 18:04:38.000 336 22443.04 146.57 41485.19 88888.00 2023-12-02 18:04:39.000 336 22443.06 146.63 41485.16 88888.00 2023-12-02 18:04:40.000 336 22443.00 146.61 41485.08 47551.39 2023-12-02 18:04:41.000 336 22442.97 146.53 41485.01 88888.00 2023-12-02 18:04:42.000 336 22442.98 146.48 41485.02 88888.00 2023-12-02 18:04:43.000 336 22443.01 146.46 41485.06 88888.00 2023-12-02 18:04:44.000 336 22443.03 146.42 41485.00 88888.00 2023-12-02 18:04:45.000 336 22443.02 146.39 41484.98 47551.41 2023-12-02 18:04:46.000 336 22443.03 146.39 41485.05 88888.00 2023-12-02 18:04:47.000 336 22443.04 146.44 41485.08 88888.00 2023-12-02 18:04:48.000 336 22443.04 146.48 41485.02 88888.00 2023-12-02 18:04:49.000 336 22443.03 146.44 41484.98 88888.00 2023-12-02 18:04:50.000 336 22443.06 146.42 41484.94 47551.38 2023-12-02 18:04:51.000 336 22443.11 146.46 41484.89 88888.00 2023-12-02 18:04:52.000 336 22443.13 146.44 41484.89 88888.00 2023-12-02 18:04:53.000 336 22443.08 146.42 41484.92 88888.00 2023-12-02 18:04:54.000 336 22443.08 146.46 41484.94 88888.00 2023-12-02 18:04:55.000 336 22443.12 146.49 41484.95 47551.42 2023-12-02 18:04:56.000 336 22443.10 146.46 41484.96 88888.00 2023-12-02 18:04:57.000 336 22443.03 146.40 41484.95 88888.00 2023-12-02 18:04:58.000 336 22443.01 146.38 41484.93 88888.00 2023-12-02 18:04:59.000 336 22443.01 146.41 41484.92 88888.00 2023-12-02 18:05:00.000 336 22443.01 146.44 41484.89 47551.40 2023-12-02 18:05:01.000 336 22443.01 146.46 41484.89 88888.00 2023-12-02 18:05:02.000 336 22443.00 146.50 41485.01 88888.00 2023-12-02 18:05:03.000 336 22442.99 146.55 41485.13 88888.00 2023-12-02 18:05:04.000 336 22443.02 146.56 41485.18 88888.00 2023-12-02 18:05:05.000 336 22443.04 146.56 41485.16 47551.39 2023-12-02 18:05:06.000 336 22443.04 146.57 41485.13 88888.00 2023-12-02 18:05:07.000 336 22443.07 146.58 41485.09 88888.00 2023-12-02 18:05:08.000 336 22443.11 146.56 41485.05 88888.00 2023-12-02 18:05:09.000 336 22443.09 146.53 41485.03 88888.00 2023-12-02 18:05:10.000 336 22443.07 146.52 41485.07 47551.40 2023-12-02 18:05:11.000 336 22443.07 146.54 41485.12 88888.00 2023-12-02 18:05:12.000 336 22443.03 146.54 41485.09 88888.00 2023-12-02 18:05:13.000 336 22443.00 146.52 41485.02 88888.00 2023-12-02 18:05:14.000 336 22443.03 146.53 41484.98 88888.00 2023-12-02 18:05:15.000 336 22443.06 146.54 41484.96 47551.36 2023-12-02 18:05:16.000 336 22443.06 146.54 41484.98 88888.00 2023-12-02 18:05:17.000 336 22443.06 146.56 41485.02 88888.00 2023-12-02 18:05:18.000 336 22443.07 146.58 41485.04 88888.00 2023-12-02 18:05:19.000 336 22443.08 146.53 41485.04 88888.00 2023-12-02 18:05:20.000 336 22443.07 146.49 41485.00 47551.38 2023-12-02 18:05:21.000 336 22443.05 146.54 41484.96 88888.00 2023-12-02 18:05:22.000 336 22443.04 146.61 41484.97 88888.00 2023-12-02 18:05:23.000 336 22443.03 146.63 41484.97 88888.00 2023-12-02 18:05:24.000 336 22443.05 146.61 41485.00 88888.00 2023-12-02 18:05:25.000 336 22443.07 146.59 41485.09 47551.39 2023-12-02 18:05:26.000 336 22443.04 146.56 41485.13 88888.00 2023-12-02 18:05:27.000 336 22443.02 146.53 41485.12 88888.00 2023-12-02 18:05:28.000 336 22443.06 146.56 41485.15 88888.00 2023-12-02 18:05:29.000 336 22443.09 146.62 41485.18 88888.00 2023-12-02 18:05:30.000 336 22443.08 146.63 41485.14 47551.41 2023-12-02 18:05:31.000 336 22443.01 146.58 41485.02 88888.00 2023-12-02 18:05:32.000 336 22442.95 146.54 41484.94 88888.00 2023-12-02 18:05:33.000 336 22442.93 146.54 41484.95 88888.00 2023-12-02 18:05:34.000 336 22442.93 146.56 41484.99 88888.00 2023-12-02 18:05:35.000 336 22442.97 146.59 41485.00 47551.42 2023-12-02 18:05:36.000 336 22443.01 146.62 41485.02 88888.00 2023-12-02 18:05:37.000 336 22443.02 146.62 41485.07 88888.00 2023-12-02 18:05:38.000 336 22443.02 146.59 41485.11 88888.00 2023-12-02 18:05:39.000 336 22443.04 146.57 41485.09 88888.00 2023-12-02 18:05:40.000 336 22443.06 146.54 41485.02 47551.41 2023-12-02 18:05:41.000 336 22443.07 146.53 41485.00 88888.00 2023-12-02 18:05:42.000 336 22443.06 146.55 41485.05 88888.00 2023-12-02 18:05:43.000 336 22443.03 146.56 41485.07 88888.00 2023-12-02 18:05:44.000 336 22443.00 146.55 41485.04 88888.00 2023-12-02 18:05:45.000 336 22442.99 146.56 41484.99 47551.39 2023-12-02 18:05:46.000 336 22442.99 146.59 41484.93 88888.00 2023-12-02 18:05:47.000 336 22442.97 146.60 41484.89 88888.00 2023-12-02 18:05:48.000 336 22442.97 146.57 41484.88 88888.00 2023-12-02 18:05:49.000 336 22442.98 146.55 41484.88 88888.00 2023-12-02 18:05:50.000 336 22442.99 146.54 41484.88 47551.39 2023-12-02 18:05:51.000 336 22442.99 146.50 41484.91 88888.00 2023-12-02 18:05:52.000 336 22443.01 146.45 41484.94 88888.00 2023-12-02 18:05:53.000 336 22443.04 146.46 41484.95 88888.00 2023-12-02 18:05:54.000 336 22443.03 146.56 41484.97 88888.00 2023-12-02 18:05:55.000 336 22443.02 146.63 41485.00 47551.40 2023-12-02 18:05:56.000 336 22443.03 146.62 41485.02 88888.00 2023-12-02 18:05:57.000 336 22443.07 146.59 41485.00 88888.00 2023-12-02 18:05:58.000 336 22443.12 146.57 41485.00 88888.00 2023-12-02 18:05:59.000 336 22443.12 146.55 41485.06 88888.00 2023-12-02 18:06:00.000 336 22443.06 146.51 41485.03 47551.40 2023-12-02 18:06:01.000 336 22443.02 146.50 41484.97 88888.00 2023-12-02 18:06:02.000 336 22443.03 146.54 41484.95 88888.00 2023-12-02 18:06:03.000 336 22443.03 146.56 41484.95 88888.00 2023-12-02 18:06:04.000 336 22443.03 146.54 41484.98 88888.00 2023-12-02 18:06:05.000 336 22443.08 146.52 41485.00 47551.40 2023-12-02 18:06:06.000 336 22443.11 146.54 41485.00 88888.00 2023-12-02 18:06:07.000 336 22443.10 146.57 41484.95 88888.00 2023-12-02 18:06:08.000 336 22443.10 146.54 41484.91 88888.00 2023-12-02 18:06:09.000 336 22443.15 146.51 41484.93 88888.00 2023-12-02 18:06:10.000 336 22443.20 146.51 41484.93 47551.39 2023-12-02 18:06:11.000 336 22443.18 146.51 41484.93 88888.00 2023-12-02 18:06:12.000 336 22443.12 146.55 41484.94 88888.00 2023-12-02 18:06:13.000 336 22443.10 146.61 41484.98 88888.00 2023-12-02 18:06:14.000 336 22443.12 146.60 41485.03 88888.00 2023-12-02 18:06:15.000 336 22443.13 146.55 41485.02 47551.39 2023-12-02 18:06:16.000 336 22443.12 146.52 41484.94 88888.00 2023-12-02 18:06:17.000 336 22443.12 146.50 41484.88 88888.00 2023-12-02 18:06:18.000 336 22443.12 146.49 41484.91 88888.00 2023-12-02 18:06:19.000 336 22443.13 146.51 41484.96 88888.00 2023-12-02 18:06:20.000 336 22443.15 146.56 41484.98 47551.41 2023-12-02 18:06:21.000 336 22443.15 146.59 41485.09 88888.00 2023-12-02 18:06:22.000 336 22443.16 146.66 41485.24 88888.00 2023-12-02 18:06:23.000 336 22443.17 146.74 41485.24 88888.00 2023-12-02 18:06:24.000 336 22443.20 146.71 41485.14 88888.00 2023-12-02 18:06:25.000 336 22443.24 146.59 41485.06 47551.44 2023-12-02 18:06:26.000 336 22443.22 146.48 41485.02 88888.00 2023-12-02 18:06:27.000 336 22443.16 146.47 41485.00 88888.00 2023-12-02 18:06:28.000 336 22443.11 146.55 41484.99 88888.00 2023-12-02 18:06:29.000 336 22443.11 146.64 41485.03 88888.00 2023-12-02 18:06:30.000 336 22443.13 146.68 41485.06 47551.41 2023-12-02 18:06:31.000 336 22443.14 146.66 41484.98 88888.00 2023-12-02 18:06:32.000 336 22443.15 146.61 41484.93 88888.00 2023-12-02 18:06:33.000 336 22443.13 146.58 41484.94 88888.00 2023-12-02 18:06:34.000 336 22443.08 146.58 41484.94 88888.00 2023-12-02 18:06:35.000 336 22443.07 146.57 41484.89 47551.41 2023-12-02 18:06:36.000 336 22443.10 146.56 41484.88 88888.00 2023-12-02 18:06:37.000 336 22443.12 146.58 41484.91 88888.00 2023-12-02 18:06:38.000 336 22443.11 146.60 41484.96 88888.00 2023-12-02 18:06:39.000 336 22443.12 146.61 41485.00 88888.00 2023-12-02 18:06:40.000 336 22443.13 146.59 41485.04 47551.45 2023-12-02 18:06:41.000 336 22443.12 146.57 41485.04 88888.00 2023-12-02 18:06:42.000 336 22443.12 146.56 41485.03 88888.00 2023-12-02 18:06:43.000 336 22443.14 146.54 41485.06 88888.00 2023-12-02 18:06:44.000 336 22443.14 146.54 41485.10 88888.00 2023-12-02 18:06:45.000 336 22443.11 146.54 41485.05 47551.42 2023-12-02 18:06:46.000 336 22443.06 146.52 41484.96 88888.00 2023-12-02 18:06:47.000 336 22443.03 146.44 41484.91 88888.00 2023-12-02 18:06:48.000 336 22443.06 146.37 41484.89 88888.00 2023-12-02 18:06:49.000 336 22443.09 146.39 41484.91 88888.00 2023-12-02 18:06:50.000 336 22443.10 146.44 41484.99 47551.45 2023-12-02 18:06:51.000 336 22443.08 146.43 41485.02 88888.00 2023-12-02 18:06:52.000 336 22443.03 146.41 41484.96 88888.00 2023-12-02 18:06:53.000 336 22443.01 146.45 41484.89 88888.00 2023-12-02 18:06:54.000 336 22443.03 146.48 41484.89 88888.00 2023-12-02 18:06:55.000 336 22443.07 146.50 41484.95 47551.46 2023-12-02 18:06:56.000 336 22443.08 146.53 41484.95 88888.00 2023-12-02 18:06:57.000 336 22443.05 146.52 41484.88 88888.00 2023-12-02 18:06:58.000 336 22443.00 146.50 41484.86 88888.00 2023-12-02 18:06:59.000 336 22443.03 146.52 41484.90 88888.00 2023-12-02 18:07:00.000 336 22443.08 146.58 41484.98 47551.44 2023-12-02 18:07:01.000 336 22443.09 146.59 41485.03 88888.00 2023-12-02 18:07:02.000 336 22443.07 146.58 41485.03 88888.00 2023-12-02 18:07:03.000 336 22443.08 146.60 41484.99 88888.00 2023-12-02 18:07:04.000 336 22443.11 146.61 41484.95 88888.00 2023-12-02 18:07:05.000 336 22443.14 146.60 41484.93 47551.46 2023-12-02 18:07:06.000 336 22443.12 146.58 41484.96 88888.00 2023-12-02 18:07:07.000 336 22443.09 146.58 41485.06 88888.00 2023-12-02 18:07:08.000 336 22443.09 146.59 41485.12 88888.00 2023-12-02 18:07:09.000 336 22443.13 146.62 41485.09 88888.00 2023-12-02 18:07:10.000 336 22443.15 146.62 41485.03 47551.46 2023-12-02 18:07:11.000 336 22443.12 146.58 41484.94 88888.00 2023-12-02 18:07:12.000 336 22443.12 146.56 41484.86 88888.00 2023-12-02 18:07:13.000 336 22443.12 146.55 41484.83 88888.00 2023-12-02 18:07:14.000 336 22443.05 146.51 41484.81 88888.00 2023-12-02 18:07:15.000 336 22443.05 146.47 41484.78 47551.44 2023-12-02 18:07:16.000 336 22443.11 146.48 41484.76 88888.00 2023-12-02 18:07:17.000 336 22443.13 146.52 41484.77 88888.00 2023-12-02 18:07:18.000 336 22443.11 146.55 41484.80 88888.00 2023-12-02 18:07:19.000 336 22443.08 146.54 41484.86 88888.00 2023-12-02 18:07:20.000 336 22443.07 146.55 41484.94 47551.44 2023-12-02 18:07:21.000 336 22443.09 146.62 41484.91 88888.00 2023-12-02 18:07:22.000 336 22443.13 146.63 41484.82 88888.00 2023-12-02 18:07:23.000 336 22443.14 146.59 41484.79 88888.00 2023-12-02 18:07:24.000 336 22443.11 146.56 41484.81 88888.00 2023-12-02 18:07:25.000 336 22443.10 146.56 41484.87 47551.46 2023-12-02 18:07:26.000 336 22443.12 146.54 41484.99 88888.00 2023-12-02 18:07:27.000 336 22443.16 146.53 41485.03 88888.00 2023-12-02 18:07:28.000 336 22443.18 146.56 41484.97 88888.00 2023-12-02 18:07:29.000 336 22443.17 146.61 41484.94 88888.00 2023-12-02 18:07:30.000 336 22443.16 146.66 41484.90 47551.45 2023-12-02 18:07:31.000 336 22443.17 146.66 41484.85 88888.00 2023-12-02 18:07:32.000 336 22443.16 146.60 41484.82 88888.00 2023-12-02 18:07:33.000 336 22443.16 146.54 41484.78 88888.00 2023-12-02 18:07:34.000 336 22443.18 146.52 41484.76 88888.00 2023-12-02 18:07:35.000 336 22443.19 146.52 41484.82 47551.48 2023-12-02 18:07:36.000 336 22443.17 146.48 41484.93 88888.00 2023-12-02 18:07:37.000 336 22443.15 146.42 41484.95 88888.00 2023-12-02 18:07:38.000 336 22443.19 146.40 41484.94 88888.00 2023-12-02 18:07:39.000 336 22443.24 146.45 41484.95 88888.00 2023-12-02 18:07:40.000 336 22443.25 146.50 41485.00 47551.49 2023-12-02 18:07:41.000 336 22443.24 146.51 41485.02 88888.00 2023-12-02 18:07:42.000 336 22443.23 146.51 41484.99 88888.00 2023-12-02 18:07:43.000 336 22443.21 146.54 41484.98 88888.00 2023-12-02 18:07:44.000 336 22443.21 146.57 41484.98 88888.00 2023-12-02 18:07:45.000 336 22443.22 146.56 41484.95 47551.49 2023-12-02 18:07:46.000 336 22443.18 146.51 41484.96 88888.00 2023-12-02 18:07:47.000 336 22443.15 146.46 41485.02 88888.00 2023-12-02 18:07:48.000 336 22443.15 146.46 41485.03 88888.00 2023-12-02 18:07:49.000 336 22443.12 146.48 41484.96 88888.00 2023-12-02 18:07:50.000 336 22443.14 146.51 41484.92 47551.49 2023-12-02 18:07:51.000 336 22443.22 146.56 41485.02 88888.00 2023-12-02 18:07:52.000 336 22443.28 146.59 41485.10 88888.00 2023-12-02 18:07:53.000 336 22443.28 146.60 41485.06 88888.00 2023-12-02 18:07:54.000 336 22443.28 146.61 41485.01 88888.00 2023-12-02 18:07:55.000 336 22443.27 146.58 41484.98 47551.51 2023-12-02 18:07:56.000 336 22443.25 146.51 41484.94 88888.00 2023-12-02 18:07:57.000 336 22443.23 146.49 41484.92 88888.00 2023-12-02 18:07:58.000 336 22443.21 146.53 41484.88 88888.00 2023-12-02 18:07:59.000 336 22443.18 146.59 41484.80 88888.00 2023-12-02 18:08:00.000 336 22443.18 146.62 41484.79 47551.45 2023-12-02 18:08:01.000 336 22443.21 146.63 41484.82 88888.00 2023-12-02 18:08:02.000 336 22443.23 146.62 41484.84 88888.00 2023-12-02 18:08:03.000 336 22443.24 146.59 41484.81 88888.00 2023-12-02 18:08:04.000 336 22443.23 146.55 41484.81 88888.00 2023-12-02 18:08:05.000 336 22443.18 146.50 41484.86 47551.48 2023-12-02 18:08:06.000 336 22443.14 146.46 41484.88 88888.00 2023-12-02 18:08:07.000 336 22443.16 146.48 41484.84 88888.00 2023-12-02 18:08:08.000 336 22443.23 146.55 41484.84 88888.00 2023-12-02 18:08:09.000 336 22443.28 146.55 41484.86 88888.00 2023-12-02 18:08:10.000 336 22443.28 146.52 41484.88 47551.47 2023-12-02 18:08:11.000 336 22443.26 146.53 41484.95 88888.00 2023-12-02 18:08:12.000 336 22443.25 146.55 41484.98 88888.00 2023-12-02 18:08:13.000 336 22443.26 146.58 41484.93 88888.00 2023-12-02 18:08:14.000 336 22443.27 146.59 41484.89 88888.00 2023-12-02 18:08:15.000 336 22443.28 146.60 41484.90 47551.47 2023-12-02 18:08:16.000 336 22443.30 146.63 41484.91 88888.00 2023-12-02 18:08:17.000 336 22443.31 146.62 41484.89 88888.00 2023-12-02 18:08:18.000 336 22443.38 146.61 41484.90 88888.00 2023-12-02 18:08:19.000 336 22443.42 146.62 41484.95 88888.00 2023-12-02 18:08:20.000 336 22443.34 146.57 41484.95 47551.47 2023-12-02 18:08:21.000 336 22443.22 146.51 41484.92 88888.00 2023-12-02 18:08:22.000 336 22443.24 146.52 41484.93 88888.00 2023-12-02 18:08:23.000 336 22443.38 146.56 41484.96 88888.00 2023-12-02 18:08:24.000 336 22443.47 146.56 41484.96 88888.00 2023-12-02 18:08:25.000 336 22443.44 146.56 41484.95 47551.47 2023-12-02 18:08:26.000 336 22443.40 146.55 41484.94 88888.00 2023-12-02 18:08:27.000 336 22443.38 146.55 41484.93 88888.00 2023-12-02 18:08:28.000 336 22443.35 146.56 41484.88 88888.00 2023-12-02 18:08:29.000 336 22443.35 146.58 41484.84 88888.00 2023-12-02 18:08:30.000 336 22443.34 146.62 41484.82 47551.49 2023-12-02 18:08:31.000 336 22443.32 146.65 41484.83 88888.00 2023-12-02 18:08:32.000 336 22443.29 146.67 41484.89 88888.00 2023-12-02 18:08:33.000 336 22443.28 146.67 41484.98 88888.00 2023-12-02 18:08:34.000 336 22443.30 146.65 41484.94 88888.00 2023-12-02 18:08:35.000 336 22443.29 146.60 41484.83 47551.50 2023-12-02 18:08:36.000 336 22443.26 146.58 41484.82 88888.00 2023-12-02 18:08:37.000 336 22443.25 146.59 41484.88 88888.00 2023-12-02 18:08:38.000 336 22443.24 146.59 41484.94 88888.00 2023-12-02 18:08:39.000 336 22443.22 146.62 41484.96 88888.00 2023-12-02 18:08:40.000 336 22443.23 146.68 41484.98 47551.48 2023-12-02 18:08:41.000 336 22443.26 146.73 41484.98 88888.00 2023-12-02 18:08:42.000 336 22443.26 146.72 41484.95 88888.00 2023-12-02 18:08:43.000 336 22443.25 146.65 41484.91 88888.00 2023-12-02 18:08:44.000 336 22443.25 146.60 41484.89 88888.00 2023-12-02 18:08:45.000 336 22443.25 146.62 41484.92 47551.48 2023-12-02 18:08:46.000 336 22443.22 146.65 41484.93 88888.00 2023-12-02 18:08:47.000 336 22443.19 146.61 41484.94 88888.00 2023-12-02 18:08:48.000 336 22443.21 146.55 41484.99 88888.00 2023-12-02 18:08:49.000 336 22443.28 146.55 41485.04 88888.00 2023-12-02 18:08:50.000 336 22443.30 146.59 41485.04 47551.50 2023-12-02 18:08:51.000 336 22443.25 146.60 41485.02 88888.00 2023-12-02 18:08:52.000 336 22443.20 146.60 41485.02 88888.00 2023-12-02 18:08:53.000 336 22443.19 146.60 41485.02 88888.00 2023-12-02 18:08:54.000 336 22443.18 146.56 41484.98 88888.00 2023-12-02 18:08:55.000 336 22443.18 146.50 41484.96 47551.49 2023-12-02 18:08:56.000 336 22443.22 146.50 41484.98 88888.00 2023-12-02 18:08:57.000 336 22443.26 146.56 41485.06 88888.00 2023-12-02 18:08:58.000 336 22443.24 146.61 41485.11 88888.00 2023-12-02 18:08:59.000 336 22443.22 146.60 41485.08 88888.00 2023-12-02 18:09:00.000 336 22443.23 146.57 41485.01 47551.52 2023-12-02 18:09:01.000 336 22443.21 146.55 41484.96 88888.00 2023-12-02 18:09:02.000 336 22443.18 146.52 41484.94 88888.00 2023-12-02 18:09:03.000 336 22443.20 146.50 41484.91 88888.00 2023-12-02 18:09:04.000 336 22443.24 146.51 41484.87 88888.00 2023-12-02 18:09:05.000 336 22443.23 146.54 41484.89 47551.51 2023-12-02 18:09:06.000 336 22443.22 146.59 41484.96 88888.00 2023-12-02 18:09:07.000 336 22443.22 146.65 41484.94 88888.00 2023-12-02 18:09:08.000 336 22443.22 146.66 41484.89 88888.00 2023-12-02 18:09:09.000 336 22443.19 146.59 41484.90 88888.00 2023-12-02 18:09:10.000 336 22443.15 146.51 41484.86 47551.54 2023-12-02 18:09:11.000 336 22443.14 146.48 41484.81 88888.00 2023-12-02 18:09:12.000 336 22443.17 146.51 41484.86 88888.00 2023-12-02 18:09:13.000 336 22443.20 146.54 41484.95 88888.00 2023-12-02 18:09:14.000 336 22443.23 146.56 41484.96 88888.00 2023-12-02 18:09:15.000 336 22443.25 146.58 41484.91 47551.56 2023-12-02 18:09:16.000 336 22443.25 146.60 41484.93 88888.00 2023-12-02 18:09:17.000 336 22443.24 146.62 41484.96 88888.00 2023-12-02 18:09:18.000 336 22443.23 146.61 41484.94 88888.00 2023-12-02 18:09:19.000 336 22443.21 146.57 41484.85 88888.00 2023-12-02 18:09:20.000 336 22443.22 146.54 41484.83 47551.54 2023-12-02 18:09:21.000 336 22443.26 146.56 41484.88 88888.00 2023-12-02 18:09:22.000 336 22443.28 146.61 41484.95 88888.00 2023-12-02 18:09:23.000 336 22443.27 146.66 41484.96 88888.00 2023-12-02 18:09:24.000 336 22443.22 146.70 41484.87 88888.00 2023-12-02 18:09:25.000 336 22443.15 146.70 41484.77 47551.58 2023-12-02 18:09:26.000 336 22443.10 146.68 41484.73 88888.00 2023-12-02 18:09:27.000 336 22443.11 146.65 41484.77 88888.00 2023-12-02 18:09:28.000 336 22443.13 146.65 41484.84 88888.00 2023-12-02 18:09:29.000 336 22443.14 146.66 41484.87 88888.00 2023-12-02 18:09:30.000 336 22443.18 146.67 41484.89 47551.55 2023-12-02 18:09:31.000 336 22443.21 146.65 41484.93 88888.00 2023-12-02 18:09:32.000 336 22443.21 146.66 41484.93 88888.00 2023-12-02 18:09:33.000 336 22443.19 146.69 41484.88 88888.00 2023-12-02 18:09:34.000 336 22443.20 146.72 41484.85 88888.00 2023-12-02 18:09:35.000 336 22443.22 146.70 41484.87 47551.52 2023-12-02 18:09:36.000 336 22443.23 146.67 41484.90 88888.00 2023-12-02 18:09:37.000 336 22443.19 146.63 41484.89 88888.00 2023-12-02 18:09:38.000 336 22443.16 146.60 41484.89 88888.00 2023-12-02 18:09:39.000 336 22443.18 146.60 41484.90 88888.00 2023-12-02 18:09:40.000 336 22443.18 146.56 41484.89 47551.58 2023-12-02 18:09:41.000 336 22443.16 146.53 41484.89 88888.00 2023-12-02 18:09:42.000 336 22443.22 146.59 41484.95 88888.00 2023-12-02 18:09:43.000 336 22443.29 146.65 41485.05 88888.00 2023-12-02 18:09:44.000 336 22443.29 146.69 41485.16 88888.00 2023-12-02 18:09:45.000 336 22443.22 146.70 41485.22 47551.55 2023-12-02 18:09:46.000 336 22443.14 146.62 41485.14 88888.00 2023-12-02 18:09:47.000 336 22443.11 146.53 41485.00 88888.00 2023-12-02 18:09:48.000 336 22443.15 146.56 41484.97 88888.00 2023-12-02 18:09:49.000 336 22443.18 146.63 41485.04 88888.00 2023-12-02 18:09:50.000 336 22443.20 146.67 41485.06 47551.55 2023-12-02 18:09:51.000 336 22443.22 146.67 41484.99 88888.00 2023-12-02 18:09:52.000 336 22443.21 146.64 41484.87 88888.00 2023-12-02 18:09:53.000 336 22443.19 146.61 41484.78 88888.00 2023-12-02 18:09:54.000 336 22443.12 146.59 41484.72 88888.00 2023-12-02 18:09:55.000 336 22443.09 146.58 41484.73 47551.56 2023-12-02 18:09:56.000 336 22443.14 146.56 41484.80 88888.00 2023-12-02 18:09:57.000 336 22443.19 146.54 41484.85 88888.00 2023-12-02 18:09:58.000 336 22443.16 146.53 41484.85 88888.00 2023-12-02 18:09:59.000 336 22443.12 146.53 41484.83 88888.00 2023-12-02 18:10:00.000 336 22443.14 146.53 41484.81 47551.56 2023-12-02 18:10:01.000 336 22443.19 146.53 41484.77 88888.00 2023-12-02 18:10:02.000 336 22443.19 146.52 41484.77 88888.00 2023-12-02 18:10:03.000 336 22443.17 146.53 41484.86 88888.00 2023-12-02 18:10:04.000 336 22443.19 146.54 41484.95 88888.00 2023-12-02 18:10:05.000 336 22443.23 146.50 41485.02 47551.54 2023-12-02 18:10:06.000 336 22443.23 146.45 41485.02 88888.00 2023-12-02 18:10:07.000 336 22443.22 146.48 41484.94 88888.00 2023-12-02 18:10:08.000 336 22443.22 146.56 41484.86 88888.00 2023-12-02 18:10:09.000 336 22443.24 146.62 41484.84 88888.00 2023-12-02 18:10:10.000 336 22443.24 146.61 41484.84 47551.59 2023-12-02 18:10:11.000 336 22443.24 146.59 41484.88 88888.00 2023-12-02 18:10:12.000 336 22443.26 146.63 41485.00 88888.00 2023-12-02 18:10:13.000 336 22443.27 146.70 41485.12 88888.00 2023-12-02 18:10:14.000 336 22443.27 146.75 41485.15 88888.00 2023-12-02 18:10:15.000 336 22443.28 146.73 41485.11 47551.57 2023-12-02 18:10:16.000 336 22443.29 146.68 41485.06 88888.00 2023-12-02 18:10:17.000 336 22443.30 146.67 41485.06 88888.00 2023-12-02 18:10:18.000 336 22443.30 146.68 41485.06 88888.00 2023-12-02 18:10:19.000 336 22443.29 146.69 41485.01 88888.00 2023-12-02 18:10:20.000 336 22443.30 146.69 41484.97 47551.57 2023-12-02 18:10:21.000 336 22443.34 146.66 41484.98 88888.00 2023-12-02 18:10:22.000 336 22443.36 146.64 41485.00 88888.00 2023-12-02 18:10:23.000 336 22443.36 146.66 41484.97 88888.00 2023-12-02 18:10:24.000 336 22443.38 146.70 41484.96 88888.00 2023-12-02 18:10:25.000 336 22443.42 146.70 41485.00 47551.60 2023-12-02 18:10:26.000 336 22443.42 146.68 41485.01 88888.00 2023-12-02 18:10:27.000 336 22443.36 146.64 41485.01 88888.00 2023-12-02 18:10:28.000 336 22443.33 146.60 41485.09 88888.00 2023-12-02 18:10:29.000 336 22443.35 146.58 41485.15 88888.00 2023-12-02 18:10:30.000 336 22443.37 146.59 41485.13 47551.61 2023-12-02 18:10:31.000 336 22443.37 146.62 41485.10 88888.00 2023-12-02 18:10:32.000 336 22443.37 146.65 41485.12 88888.00 2023-12-02 18:10:33.000 336 22443.40 146.67 41485.15 88888.00 2023-12-02 18:10:34.000 336 22443.42 146.68 41485.14 88888.00 2023-12-02 18:10:35.000 336 22443.40 146.66 41485.17 47551.63 2023-12-02 18:10:36.000 336 22443.39 146.63 41485.22 88888.00 2023-12-02 18:10:37.000 336 22443.39 146.61 41485.25 88888.00 2023-12-02 18:10:38.000 336 22443.38 146.63 41485.24 88888.00 2023-12-02 18:10:39.000 336 22443.38 146.63 41485.21 88888.00 2023-12-02 18:10:40.000 336 22443.40 146.59 41485.19 47551.65 2023-12-02 18:10:41.000 336 22443.40 146.59 41485.19 88888.00 2023-12-02 18:10:42.000 336 22443.40 146.62 41485.16 88888.00 2023-12-02 18:10:43.000 336 22443.40 146.63 41485.10 88888.00 2023-12-02 18:10:44.000 336 22443.40 146.62 41485.07 88888.00 2023-12-02 18:10:45.000 336 22443.41 146.64 41485.09 47551.64 2023-12-02 18:10:46.000 336 22443.40 146.68 41485.14 88888.00 2023-12-02 18:10:47.000 336 22443.38 146.73 41485.21 88888.00 2023-12-02 18:10:48.000 336 22443.38 146.73 41485.26 88888.00 2023-12-02 18:10:49.000 336 22443.42 146.67 41485.21 88888.00 2023-12-02 18:10:50.000 336 22443.45 146.65 41485.13 47551.60 2023-12-02 18:10:51.000 336 22443.46 146.65 41485.07 88888.00 2023-12-02 18:10:52.000 336 22443.42 146.64 41485.07 88888.00 2023-12-02 18:10:53.000 336 22443.36 146.61 41485.07 88888.00 2023-12-02 18:10:54.000 336 22443.33 146.58 41485.08 88888.00 2023-12-02 18:10:55.000 336 22443.35 146.56 41485.14 47551.58 2023-12-02 18:10:56.000 336 22443.40 146.58 41485.15 88888.00 2023-12-02 18:10:57.000 336 22443.43 146.63 41485.08 88888.00 2023-12-02 18:10:58.000 336 22443.46 146.64 41484.96 88888.00 2023-12-02 18:10:59.000 336 22443.47 146.63 41484.88 88888.00 2023-12-02 18:11:00.000 336 22443.44 146.66 41484.90 47551.65 2023-12-02 18:11:01.000 336 22443.43 146.67 41484.94 88888.00 2023-12-02 18:11:02.000 336 22443.45 146.68 41484.97 88888.00 2023-12-02 18:11:03.000 336 22443.49 146.70 41485.03 88888.00 2023-12-02 18:11:04.000 336 22443.51 146.67 41485.06 88888.00 2023-12-02 18:11:05.000 336 22443.51 146.63 41485.02 47551.65 2023-12-02 18:11:06.000 336 22443.51 146.65 41485.03 88888.00 2023-12-02 18:11:07.000 336 22443.49 146.63 41485.06 88888.00 2023-12-02 18:11:08.000 336 22443.44 146.57 41485.02 88888.00 2023-12-02 18:11:09.000 336 22443.45 146.55 41485.00 88888.00 2023-12-02 18:11:10.000 336 22443.50 146.60 41485.09 47551.65 2023-12-02 18:11:11.000 336 22443.52 146.66 41485.16 88888.00 2023-12-02 18:11:12.000 336 22443.50 146.69 41485.14 88888.00 2023-12-02 18:11:13.000 336 22443.53 146.71 41485.13 88888.00 2023-12-02 18:11:14.000 336 22443.60 146.71 41485.18 88888.00 2023-12-02 18:11:15.000 336 22443.62 146.68 41485.20 47551.66 2023-12-02 18:11:16.000 336 22443.54 146.63 41485.12 88888.00 2023-12-02 18:11:17.000 336 22443.48 146.60 41485.04 88888.00 2023-12-02 18:11:18.000 336 22443.52 146.66 41485.04 88888.00 2023-12-02 18:11:19.000 336 22443.57 146.74 41485.09 88888.00 2023-12-02 18:11:20.000 336 22443.60 146.77 41485.09 47551.67 2023-12-02 18:11:21.000 336 22443.61 146.77 41485.03 88888.00 2023-12-02 18:11:22.000 336 22443.60 146.75 41484.99 88888.00 2023-12-02 18:11:23.000 336 22443.61 146.72 41484.97 88888.00 2023-12-02 18:11:24.000 336 22443.66 146.71 41484.98 88888.00 2023-12-02 18:11:25.000 336 22443.70 146.68 41485.02 47551.66 2023-12-02 18:11:26.000 336 22443.69 146.63 41485.05 88888.00 2023-12-02 18:11:27.000 336 22443.66 146.65 41485.06 88888.00 2023-12-02 18:11:28.000 336 22443.61 146.72 41485.09 88888.00 2023-12-02 18:11:29.000 336 22443.61 146.75 41485.08 88888.00 2023-12-02 18:11:30.000 336 22443.64 146.73 41485.02 47551.69 2023-12-02 18:11:31.000 336 22443.67 146.69 41484.94 88888.00 2023-12-02 18:11:32.000 336 22443.69 146.61 41484.94 88888.00 2023-12-02 18:11:33.000 336 22443.69 146.57 41485.02 88888.00 2023-12-02 18:11:34.000 336 22443.69 146.60 41485.06 88888.00 2023-12-02 18:11:35.000 336 22443.69 146.66 41485.06 47551.70 2023-12-02 18:11:36.000 336 22443.70 146.71 41485.12 88888.00 2023-12-02 18:11:37.000 336 22443.71 146.74 41485.14 88888.00 2023-12-02 18:11:38.000 336 22443.72 146.74 41485.04 88888.00 2023-12-02 18:11:39.000 336 22443.70 146.70 41484.98 88888.00 2023-12-02 18:11:40.000 336 22443.67 146.67 41485.04 47551.71 2023-12-02 18:11:41.000 336 22443.65 146.67 41485.10 88888.00 2023-12-02 18:11:42.000 336 22443.64 146.67 41485.06 88888.00 2023-12-02 18:11:43.000 336 22443.63 146.68 41484.98 88888.00 2023-12-02 18:11:44.000 336 22443.62 146.72 41485.01 88888.00 2023-12-02 18:11:45.000 336 22443.65 146.74 41485.17 47551.73 2023-12-02 18:11:46.000 336 22443.68 146.75 41485.29 88888.00 2023-12-02 18:11:47.000 336 22443.69 146.76 41485.28 88888.00 2023-12-02 18:11:48.000 336 22443.68 146.75 41485.21 88888.00 2023-12-02 18:11:49.000 336 22443.65 146.73 41485.15 88888.00 2023-12-02 18:11:50.000 336 22443.63 146.70 41485.10 47551.70 2023-12-02 18:11:51.000 336 22443.58 146.66 41485.02 88888.00 2023-12-02 18:11:52.000 336 22443.56 146.67 41484.98 88888.00 2023-12-02 18:11:53.000 336 22443.60 146.74 41484.98 88888.00 2023-12-02 18:11:54.000 336 22443.63 146.77 41484.96 88888.00 2023-12-02 18:11:55.000 336 22443.60 146.75 41484.94 47551.71 2023-12-02 18:11:56.000 336 22443.56 146.71 41484.96 88888.00 2023-12-02 18:11:57.000 336 22443.54 146.69 41485.04 88888.00 2023-12-02 18:11:58.000 336 22443.54 146.69 41485.13 88888.00 2023-12-02 18:11:59.000 336 22443.55 146.67 41485.16 88888.00 2023-12-02 18:12:00.000 336 22443.57 146.66 41485.16 47551.73 2023-12-02 18:12:01.000 336 22443.60 146.72 41485.17 88888.00 2023-12-02 18:12:02.000 336 22443.63 146.77 41485.14 88888.00 2023-12-02 18:12:03.000 336 22443.67 146.78 41485.08 88888.00 2023-12-02 18:12:04.000 336 22443.71 146.79 41485.07 88888.00 2023-12-02 18:12:05.000 336 22443.71 146.81 41485.11 47551.73 2023-12-02 18:12:06.000 336 22443.69 146.81 41485.11 88888.00 2023-12-02 18:12:07.000 336 22443.68 146.80 41485.07 88888.00 2023-12-02 18:12:08.000 336 22443.72 146.84 41485.02 88888.00 2023-12-02 18:12:09.000 336 22443.75 146.87 41485.01 88888.00 2023-12-02 18:12:10.000 336 22443.74 146.82 41485.04 47551.77 2023-12-02 18:12:11.000 336 22443.77 146.76 41485.11 88888.00 2023-12-02 18:12:12.000 336 22443.82 146.78 41485.19 88888.00 2023-12-02 18:12:13.000 336 22443.83 146.82 41485.24 88888.00 2023-12-02 18:12:14.000 336 22443.79 146.82 41485.18 88888.00 2023-12-02 18:12:15.000 336 22443.75 146.78 41485.13 47551.75 2023-12-02 18:12:16.000 336 22443.73 146.76 41485.16 88888.00 2023-12-02 18:12:17.000 336 22443.72 146.78 41485.23 88888.00 2023-12-02 18:12:18.000 336 22443.70 146.79 41485.30 88888.00 2023-12-02 18:12:19.000 336 22443.70 146.76 41485.32 88888.00 2023-12-02 18:12:20.000 336 22443.71 146.76 41485.26 47551.75 2023-12-02 18:12:21.000 336 22443.70 146.78 41485.19 88888.00 2023-12-02 18:12:22.000 336 22443.68 146.79 41485.18 88888.00 2023-12-02 18:12:23.000 336 22443.64 146.79 41485.16 88888.00 2023-12-02 18:12:24.000 336 22443.65 146.79 41485.12 88888.00 2023-12-02 18:12:25.000 336 22443.72 146.82 41485.09 47551.75 2023-12-02 18:12:26.000 336 22443.74 146.83 41485.11 88888.00 2023-12-02 18:12:27.000 336 22443.73 146.79 41485.09 88888.00 2023-12-02 18:12:28.000 336 22443.72 146.76 41485.05 88888.00 2023-12-02 18:12:29.000 336 22443.70 146.75 41484.98 88888.00 2023-12-02 18:12:30.000 336 22443.67 146.73 41484.89 47551.75 2023-12-02 18:12:31.000 336 22443.66 146.71 41484.86 88888.00 2023-12-02 18:12:32.000 336 22443.69 146.71 41484.90 88888.00 2023-12-02 18:12:33.000 336 22443.73 146.76 41484.98 88888.00 2023-12-02 18:12:34.000 336 22443.76 146.81 41485.03 88888.00 2023-12-02 18:12:35.000 336 22443.74 146.82 41485.01 47551.76 2023-12-02 18:12:36.000 336 22443.72 146.81 41484.99 88888.00 2023-12-02 18:12:37.000 336 22443.72 146.82 41485.01 88888.00 2023-12-02 18:12:38.000 336 22443.72 146.80 41485.04 88888.00 2023-12-02 18:12:39.000 336 22443.73 146.75 41485.05 88888.00 2023-12-02 18:12:40.000 336 22443.77 146.77 41485.04 47551.78 2023-12-02 18:12:41.000 336 22443.81 146.83 41485.03 88888.00 2023-12-02 18:12:42.000 336 22443.81 146.84 41485.05 88888.00 2023-12-02 18:12:43.000 336 22443.78 146.85 41485.06 88888.00 2023-12-02 18:12:44.000 336 22443.77 146.91 41485.07 88888.00 2023-12-02 18:12:45.000 336 22443.74 146.93 41485.03 47551.76 2023-12-02 18:12:46.000 336 22443.69 146.84 41484.91 88888.00 2023-12-02 18:12:47.000 336 22443.66 146.72 41484.87 88888.00 2023-12-02 18:12:48.000 336 22443.68 146.67 41484.92 88888.00 2023-12-02 18:12:49.000 336 22443.74 146.72 41485.01 88888.00 2023-12-02 18:12:50.000 336 22443.78 146.80 41485.13 47551.78 2023-12-02 18:12:51.000 336 22443.77 146.83 41485.18 88888.00 2023-12-02 18:12:52.000 336 22443.74 146.82 41485.11 88888.00 2023-12-02 18:12:53.000 336 22443.72 146.82 41485.01 88888.00 2023-12-02 18:12:54.000 336 22443.72 146.82 41485.02 88888.00 2023-12-02 18:12:55.000 336 22443.75 146.81 41485.14 47551.79 2023-12-02 18:12:56.000 336 22443.75 146.81 41485.23 88888.00 2023-12-02 18:12:57.000 336 22443.74 146.76 41485.21 88888.00 2023-12-02 18:12:58.000 336 22443.74 146.74 41485.14 88888.00 2023-12-02 18:12:59.000 336 22443.76 146.81 41485.15 88888.00 2023-12-02 18:13:00.000 336 22443.76 146.85 41485.19 47551.78 2023-12-02 18:13:01.000 336 22443.76 146.83 41485.19 88888.00 2023-12-02 18:13:02.000 336 22443.75 146.84 41485.12 88888.00 2023-12-02 18:13:03.000 336 22443.74 146.84 41485.04 88888.00 2023-12-02 18:13:04.000 336 22443.73 146.82 41485.05 88888.00 2023-12-02 18:13:05.000 336 22443.74 146.82 41485.14 47551.78 2023-12-02 18:13:06.000 336 22443.81 146.83 41485.23 88888.00 2023-12-02 18:13:07.000 336 22443.88 146.86 41485.32 88888.00 2023-12-02 18:13:08.000 336 22443.91 146.91 41485.40 88888.00 2023-12-02 18:13:09.000 336 22443.93 146.94 41485.44 88888.00 2023-12-02 18:13:10.000 336 22443.93 146.91 41485.38 47551.80 2023-12-02 18:13:11.000 336 22443.90 146.88 41485.23 88888.00 2023-12-02 18:13:12.000 336 22443.89 146.89 41485.15 88888.00 2023-12-02 18:13:13.000 336 22443.88 146.95 41485.18 88888.00 2023-12-02 18:13:14.000 336 22443.85 146.96 41485.22 88888.00 2023-12-02 18:13:15.000 336 22443.85 146.95 41485.21 47551.81 2023-12-02 18:13:16.000 336 22443.86 146.98 41485.18 88888.00 2023-12-02 18:13:17.000 336 22443.86 146.98 41485.21 88888.00 2023-12-02 18:13:18.000 336 22443.83 146.98 41485.24 88888.00 2023-12-02 18:13:19.000 336 22443.81 146.96 41485.18 88888.00 2023-12-02 18:13:20.000 336 22443.81 146.91 41485.04 47551.78 2023-12-02 18:13:21.000 336 22443.84 146.91 41485.02 88888.00 2023-12-02 18:13:22.000 336 22443.86 146.98 41485.09 88888.00 2023-12-02 18:13:23.000 336 22443.83 147.00 41485.07 88888.00 2023-12-02 18:13:24.000 336 22443.79 146.95 41485.00 88888.00 2023-12-02 18:13:25.000 336 22443.79 146.94 41484.98 47551.81 2023-12-02 18:13:26.000 336 22443.83 146.94 41485.09 88888.00 2023-12-02 18:13:27.000 336 22443.83 146.90 41485.21 88888.00 2023-12-02 18:13:28.000 336 22443.80 146.85 41485.23 88888.00 2023-12-02 18:13:29.000 336 22443.81 146.88 41485.16 88888.00 2023-12-02 18:13:30.000 336 22443.84 146.89 41485.08 47551.82 2023-12-02 18:13:31.000 336 22443.85 146.83 41485.05 88888.00 2023-12-02 18:13:32.000 336 22443.87 146.81 41485.09 88888.00 2023-12-02 18:13:33.000 336 22443.89 146.86 41485.15 88888.00 2023-12-02 18:13:34.000 336 22443.91 146.91 41485.23 88888.00 2023-12-02 18:13:35.000 336 22443.91 146.94 41485.33 47551.82 2023-12-02 18:13:36.000 336 22443.88 146.97 41485.33 88888.00 2023-12-02 18:13:37.000 336 22443.85 146.98 41485.23 88888.00 2023-12-02 18:13:38.000 336 22443.83 146.94 41485.16 88888.00 2023-12-02 18:13:39.000 336 22443.82 146.94 41485.11 88888.00 2023-12-02 18:13:40.000 336 22443.81 147.03 41485.14 47551.81 2023-12-02 18:13:41.000 336 22443.79 147.06 41485.20 88888.00 2023-12-02 18:13:42.000 336 22443.76 146.97 41485.19 88888.00 2023-12-02 18:13:43.000 336 22443.76 146.87 41485.16 88888.00 2023-12-02 18:13:44.000 336 22443.79 146.83 41485.14 88888.00 2023-12-02 18:13:45.000 336 22443.79 146.87 41485.14 47551.85 2023-12-02 18:13:46.000 336 22443.80 146.93 41485.16 88888.00 2023-12-02 18:13:47.000 336 22443.81 146.91 41485.14 88888.00 2023-12-02 18:13:48.000 336 22443.78 146.88 41485.16 88888.00 2023-12-02 18:13:49.000 336 22443.75 146.91 41485.21 88888.00 2023-12-02 18:13:50.000 336 22443.73 146.93 41485.18 47551.84 2023-12-02 18:13:51.000 336 22443.74 146.91 41485.09 88888.00 2023-12-02 18:13:52.000 336 22443.77 146.90 41484.99 88888.00 2023-12-02 18:13:53.000 336 22443.77 146.90 41484.95 88888.00 2023-12-02 18:13:54.000 336 22443.76 146.94 41484.99 88888.00 2023-12-02 18:13:55.000 336 22443.76 146.96 41485.01 47551.81 2023-12-02 18:13:56.000 336 22443.81 146.93 41485.03 88888.00 2023-12-02 18:13:57.000 336 22443.85 146.92 41485.11 88888.00 2023-12-02 18:13:58.000 336 22443.85 146.98 41485.18 88888.00 2023-12-02 18:13:59.000 336 22443.82 147.05 41485.19 88888.00 2023-12-02 18:14:00.000 336 22443.80 147.05 41485.17 47551.82 2023-12-02 18:14:01.000 336 22443.80 147.00 41485.17 88888.00 2023-12-02 18:14:02.000 336 22443.79 146.98 41485.22 88888.00 2023-12-02 18:14:03.000 336 22443.76 147.01 41485.29 88888.00 2023-12-02 18:14:04.000 336 22443.73 147.02 41485.31 88888.00 2023-12-02 18:14:05.000 336 22443.71 147.03 41485.31 47551.85 2023-12-02 18:14:06.000 336 22443.73 147.03 41485.31 88888.00 2023-12-02 18:14:07.000 336 22443.74 146.98 41485.29 88888.00 2023-12-02 18:14:08.000 336 22443.76 146.94 41485.28 88888.00 2023-12-02 18:14:09.000 336 22443.76 146.95 41485.27 88888.00 2023-12-02 18:14:10.000 336 22443.72 146.93 41485.23 47551.78 2023-12-02 18:14:11.000 336 22443.72 146.91 41485.19 88888.00 2023-12-02 18:14:12.000 336 22443.74 146.94 41485.22 88888.00 2023-12-02 18:14:13.000 336 22443.74 146.99 41485.24 88888.00 2023-12-02 18:14:14.000 336 22443.74 147.02 41485.18 88888.00 2023-12-02 18:14:15.000 336 22443.75 146.99 41485.18 47551.82 2023-12-02 18:14:16.000 336 22443.81 146.97 41485.23 88888.00 2023-12-02 18:14:17.000 336 22443.85 146.97 41485.22 88888.00 2023-12-02 18:14:18.000 336 22443.79 146.97 41485.19 88888.00 2023-12-02 18:14:19.000 336 22443.73 147.01 41485.23 88888.00 2023-12-02 18:14:20.000 336 22443.72 147.05 41485.23 47551.81 2023-12-02 18:14:21.000 336 22443.77 147.06 41485.21 88888.00 2023-12-02 18:14:22.000 336 22443.82 147.05 41485.22 88888.00 2023-12-02 18:14:23.000 336 22443.84 147.01 41485.19 88888.00 2023-12-02 18:14:24.000 336 22443.82 146.97 41485.18 88888.00 2023-12-02 18:14:25.000 336 22443.77 146.98 41485.16 47551.81 2023-12-02 18:14:26.000 336 22443.70 147.01 41485.10 88888.00 2023-12-02 18:14:27.000 336 22443.69 147.02 41485.11 88888.00 2023-12-02 18:14:28.000 336 22443.74 147.03 41485.18 88888.00 2023-12-02 18:14:29.000 336 22443.81 146.99 41485.18 88888.00 2023-12-02 18:14:30.000 336 22443.84 146.98 41485.12 47551.82 2023-12-02 18:14:31.000 336 22443.80 146.98 41485.11 88888.00 2023-12-02 18:14:32.000 336 22443.74 146.96 41485.11 88888.00 2023-12-02 18:14:33.000 336 22443.76 146.94 41485.11 88888.00 2023-12-02 18:14:34.000 336 22443.80 146.94 41485.10 88888.00 2023-12-02 18:14:35.000 336 22443.82 146.91 41485.10 47551.81 2023-12-02 18:14:36.000 336 22443.83 146.94 41485.16 88888.00 2023-12-02 18:14:37.000 336 22443.87 146.99 41485.16 88888.00 2023-12-02 18:14:38.000 336 22443.90 146.97 41485.06 88888.00 2023-12-02 18:14:39.000 336 22443.88 146.95 41485.03 88888.00 2023-12-02 18:14:40.000 336 22443.83 146.95 41485.11 47551.81 2023-12-02 18:14:41.000 336 22443.81 146.97 41485.14 88888.00 2023-12-02 18:14:42.000 336 22443.81 146.98 41485.09 88888.00 2023-12-02 18:14:43.000 336 22443.76 146.99 41485.14 88888.00 2023-12-02 18:14:44.000 336 22443.74 147.01 41485.29 88888.00 2023-12-02 18:14:45.000 336 22443.80 147.03 41485.33 47551.82 2023-12-02 18:14:46.000 336 22443.83 146.99 41485.25 88888.00 2023-12-02 18:14:47.000 336 22443.79 146.94 41485.17 88888.00 2023-12-02 18:14:48.000 336 22443.78 146.95 41485.13 88888.00 2023-12-02 18:14:49.000 336 22443.81 147.00 41485.14 88888.00 2023-12-02 18:14:50.000 336 22443.79 147.04 41485.18 47551.83 2023-12-02 18:14:51.000 336 22443.71 146.99 41485.16 88888.00 2023-12-02 18:14:52.000 336 22443.64 146.89 41485.05 88888.00 2023-12-02 18:14:53.000 336 22443.63 146.87 41484.98 88888.00 2023-12-02 18:14:54.000 336 22443.69 146.94 41485.02 88888.00 2023-12-02 18:14:55.000 336 22443.76 146.96 41485.09 47551.81 2023-12-02 18:14:56.000 336 22443.78 146.95 41485.18 88888.00 2023-12-02 18:14:57.000 336 22443.78 146.96 41485.27 88888.00 2023-12-02 18:14:58.000 336 22443.74 147.00 41485.27 88888.00 2023-12-02 18:14:59.000 336 22443.68 147.02 41485.19 88888.00 2023-12-02 18:15:00.000 336 22443.64 147.00 41485.16 47551.80 2023-12-02 18:15:01.000 336 22443.61 146.96 41485.16 88888.00 2023-12-02 18:15:02.000 336 22443.62 146.93 41485.16 88888.00 2023-12-02 18:15:03.000 336 22443.67 146.91 41485.17 88888.00 2023-12-02 18:15:04.000 336 22443.72 146.92 41485.21 88888.00 2023-12-02 18:15:05.000 336 22443.76 146.98 41485.26 47551.80 2023-12-02 18:15:06.000 336 22443.74 147.03 41485.31 88888.00 2023-12-02 18:15:07.000 336 22443.69 147.00 41485.34 88888.00 2023-12-02 18:15:08.000 336 22443.68 146.92 41485.32 88888.00 2023-12-02 18:15:09.000 336 22443.71 146.93 41485.31 88888.00 2023-12-02 18:15:10.000 336 22443.72 146.99 41485.29 47551.80 2023-12-02 18:15:11.000 336 22443.72 146.98 41485.25 88888.00 2023-12-02 18:15:12.000 336 22443.74 146.94 41485.26 88888.00 2023-12-02 18:15:13.000 336 22443.77 146.92 41485.28 88888.00 2023-12-02 18:15:14.000 336 22443.81 146.93 41485.29 88888.00 2023-12-02 18:15:15.000 336 22443.83 146.97 41485.29 47551.81 2023-12-02 18:15:16.000 336 22443.83 147.06 41485.33 88888.00 2023-12-02 18:15:17.000 336 22443.78 147.13 41485.38 88888.00 2023-12-02 18:15:18.000 336 22443.74 147.12 41485.32 88888.00 2023-12-02 18:15:19.000 336 22443.77 147.07 41485.21 88888.00 2023-12-02 18:15:20.000 336 22443.83 147.02 41485.16 47551.80 2023-12-02 18:15:21.000 336 22443.83 146.96 41485.15 88888.00 2023-12-02 18:15:22.000 336 22443.83 146.93 41485.15 88888.00 2023-12-02 18:15:23.000 336 22443.85 146.91 41485.14 88888.00 2023-12-02 18:15:24.000 336 22443.86 146.94 41485.11 88888.00 2023-12-02 18:15:25.000 336 22443.85 146.97 41485.04 47551.79 2023-12-02 18:15:26.000 336 22443.88 146.94 41485.02 88888.00 2023-12-02 18:15:27.000 336 22443.92 146.92 41485.09 88888.00 2023-12-02 18:15:28.000 336 22443.90 146.97 41485.16 88888.00 2023-12-02 18:15:29.000 336 22443.85 147.00 41485.13 88888.00 2023-12-02 18:15:30.000 336 22443.83 146.95 41485.08 47551.81 2023-12-02 18:15:31.000 336 22443.87 146.91 41485.10 88888.00 2023-12-02 18:15:32.000 336 22443.89 146.92 41485.13 88888.00 2023-12-02 18:15:33.000 336 22443.85 146.98 41485.14 88888.00 2023-12-02 18:15:34.000 336 22443.81 147.03 41485.12 88888.00 2023-12-02 18:15:35.000 336 22443.80 147.03 41485.11 47551.81 2023-12-02 18:15:36.000 336 22443.82 147.02 41485.09 88888.00 2023-12-02 18:15:37.000 336 22443.82 147.04 41485.12 88888.00 2023-12-02 18:15:38.000 336 22443.79 147.05 41485.07 88888.00 2023-12-02 18:15:39.000 336 22443.76 147.02 41484.98 88888.00 2023-12-02 18:15:40.000 336 22443.76 147.00 41484.97 47551.82 2023-12-02 18:15:41.000 336 22443.74 146.99 41485.02 88888.00 2023-12-02 18:15:42.000 336 22443.71 146.99 41485.01 88888.00 2023-12-02 18:15:43.000 336 22443.76 147.00 41484.95 88888.00 2023-12-02 18:15:44.000 336 22443.84 147.04 41485.00 88888.00 2023-12-02 18:15:45.000 336 22443.86 147.07 41485.12 47551.80 2023-12-02 18:15:46.000 336 22443.84 147.08 41485.14 88888.00 2023-12-02 18:15:47.000 336 22443.87 147.06 41485.14 88888.00 2023-12-02 18:15:48.000 336 22443.91 147.07 41485.25 88888.00 2023-12-02 18:15:49.000 336 22443.92 147.08 41485.33 88888.00 2023-12-02 18:15:50.000 336 22443.91 147.06 41485.30 47551.85 2023-12-02 18:15:51.000 336 22443.88 147.01 41485.28 88888.00 2023-12-02 18:15:52.000 336 22443.82 147.01 41485.29 88888.00 2023-12-02 18:15:53.000 336 22443.77 147.00 41485.25 88888.00 2023-12-02 18:15:54.000 336 22443.80 146.99 41485.21 88888.00 2023-12-02 18:15:55.000 336 22443.83 146.99 41485.20 47551.86 2023-12-02 18:15:56.000 336 22443.84 146.96 41485.16 88888.00 2023-12-02 18:15:57.000 336 22443.82 146.93 41485.06 88888.00 2023-12-02 18:15:58.000 336 22443.84 146.93 41485.01 88888.00 2023-12-02 18:15:59.000 336 22443.92 146.97 41485.04 88888.00 2023-12-02 18:16:00.000 336 22443.94 146.98 41485.07 47551.84 2023-12-02 18:16:01.000 336 22443.88 146.97 41485.06 88888.00 2023-12-02 18:16:02.000 336 22443.82 146.96 41485.06 88888.00 2023-12-02 18:16:03.000 336 22443.83 146.94 41485.04 88888.00 2023-12-02 18:16:04.000 336 22443.87 146.94 41484.98 88888.00 2023-12-02 18:16:05.000 336 22443.86 146.97 41484.96 47551.86 2023-12-02 18:16:06.000 336 22443.82 146.98 41484.92 88888.00 2023-12-02 18:16:07.000 336 22443.84 146.94 41484.87 88888.00 2023-12-02 18:16:08.000 336 22443.88 146.91 41484.86 88888.00 2023-12-02 18:16:09.000 336 22443.85 146.91 41484.85 88888.00 2023-12-02 18:16:10.000 336 22443.79 146.92 41484.83 47551.86 2023-12-02 18:16:11.000 336 22443.78 146.91 41484.83 88888.00 2023-12-02 18:16:12.000 336 22443.84 146.90 41484.91 88888.00 2023-12-02 18:16:13.000 336 22443.87 146.94 41484.96 88888.00 2023-12-02 18:16:14.000 336 22443.85 146.98 41484.92 88888.00 2023-12-02 18:16:15.000 336 22443.84 147.03 41484.89 47551.86 2023-12-02 18:16:16.000 336 22443.87 147.05 41484.86 88888.00 2023-12-02 18:16:17.000 336 22443.89 147.01 41484.80 88888.00 2023-12-02 18:16:18.000 336 22443.90 146.95 41484.80 88888.00 2023-12-02 18:16:19.000 336 22443.89 146.95 41484.89 88888.00 2023-12-02 18:16:20.000 336 22443.88 146.95 41485.01 47551.88 2023-12-02 18:16:21.000 336 22443.88 146.94 41485.09 88888.00 2023-12-02 18:16:22.000 336 22443.89 147.00 41485.12 88888.00 2023-12-02 18:16:23.000 336 22443.89 147.07 41485.11 88888.00 2023-12-02 18:16:24.000 336 22443.88 147.10 41485.06 88888.00 2023-12-02 18:16:25.000 336 22443.89 147.06 41485.00 47551.90 2023-12-02 18:16:26.000 336 22443.94 147.05 41485.00 88888.00 2023-12-02 18:16:27.000 336 22443.96 147.09 41485.10 88888.00 2023-12-02 18:16:28.000 336 22443.93 147.11 41485.16 88888.00 2023-12-02 18:16:29.000 336 22443.90 147.11 41485.12 88888.00 2023-12-02 18:16:30.000 336 22443.90 147.15 41485.10 47551.90 2023-12-02 18:16:31.000 336 22443.94 147.22 41485.15 88888.00 2023-12-02 18:16:32.000 336 22443.96 147.22 41485.16 88888.00 2023-12-02 18:16:33.000 336 22443.95 147.20 41485.07 88888.00 2023-12-02 18:16:34.000 336 22443.92 147.16 41484.99 88888.00 2023-12-02 18:16:35.000 336 22443.88 147.12 41485.00 47551.90 2023-12-02 18:16:36.000 336 22443.83 147.08 41484.99 88888.00 2023-12-02 18:16:37.000 336 22443.82 147.08 41484.88 88888.00 2023-12-02 18:16:38.000 336 22443.85 147.09 41484.80 88888.00 2023-12-02 18:16:39.000 336 22443.89 147.12 41484.87 88888.00 2023-12-02 18:16:40.000 336 22443.91 147.13 41485.00 47551.93 2023-12-02 18:16:41.000 336 22443.92 147.07 41485.02 88888.00 2023-12-02 18:16:42.000 336 22443.94 147.03 41484.99 88888.00 2023-12-02 18:16:43.000 336 22443.94 147.04 41485.03 88888.00 2023-12-02 18:16:44.000 336 22443.93 147.04 41485.06 88888.00 2023-12-02 18:16:45.000 336 22443.95 147.09 41485.09 47551.91 2023-12-02 18:16:46.000 336 22443.98 147.16 41485.18 88888.00 2023-12-02 18:16:47.000 336 22444.00 147.16 41485.27 88888.00 2023-12-02 18:16:48.000 336 22444.00 147.11 41485.28 88888.00 2023-12-02 18:16:49.000 336 22444.00 147.15 41485.27 88888.00 2023-12-02 18:16:50.000 336 22444.01 147.21 41485.30 47551.91 2023-12-02 18:16:51.000 336 22444.04 147.21 41485.30 88888.00 2023-12-02 18:16:52.000 336 22444.03 147.19 41485.25 88888.00 2023-12-02 18:16:53.000 336 22444.00 147.17 41485.23 88888.00 2023-12-02 18:16:54.000 336 22444.02 147.20 41485.28 88888.00 2023-12-02 18:16:55.000 336 22444.07 147.24 41485.36 47551.93 2023-12-02 18:16:56.000 336 22444.05 147.24 41485.36 88888.00 2023-12-02 18:16:57.000 336 22444.02 147.24 41485.29 88888.00 2023-12-02 18:16:58.000 336 22444.06 147.26 41485.19 88888.00 2023-12-02 18:16:59.000 336 22444.13 147.29 41485.15 88888.00 2023-12-02 18:17:00.000 336 22444.13 147.30 41485.21 47551.95 2023-12-02 18:17:01.000 336 22444.10 147.29 41485.26 88888.00 2023-12-02 18:17:02.000 336 22444.10 147.30 41485.24 88888.00 2023-12-02 18:17:03.000 336 22444.07 147.31 41485.23 88888.00 2023-12-02 18:17:04.000 336 22444.00 147.29 41485.21 88888.00 2023-12-02 18:17:05.000 336 22443.97 147.27 41485.22 47551.95 2023-12-02 18:17:06.000 336 22443.97 147.28 41485.22 88888.00 2023-12-02 18:17:07.000 336 22443.96 147.30 41485.19 88888.00 2023-12-02 18:17:08.000 336 22443.95 147.32 41485.20 88888.00 2023-12-02 18:17:09.000 336 22444.00 147.35 41485.25 88888.00 2023-12-02 18:17:10.000 336 22444.08 147.35 41485.22 47551.97 2023-12-02 18:17:11.000 336 22444.12 147.33 41485.16 88888.00 2023-12-02 18:17:12.000 336 22444.10 147.32 41485.15 88888.00 2023-12-02 18:17:13.000 336 22444.05 147.34 41485.21 88888.00 2023-12-02 18:17:14.000 336 22444.05 147.36 41485.27 88888.00 2023-12-02 18:17:15.000 336 22444.10 147.38 41485.27 47551.98 2023-12-02 18:17:16.000 336 22444.12 147.36 41485.25 88888.00 2023-12-02 18:17:17.000 336 22444.08 147.34 41485.25 88888.00 2023-12-02 18:17:18.000 336 22444.06 147.35 41485.19 88888.00 2023-12-02 18:17:19.000 336 22444.09 147.35 41485.10 88888.00 2023-12-02 18:17:20.000 336 22444.12 147.31 41485.00 47552.00 2023-12-02 18:17:21.000 336 22444.12 147.29 41484.96 88888.00 2023-12-02 18:17:22.000 336 22444.10 147.33 41485.00 88888.00 2023-12-02 18:17:23.000 336 22444.08 147.37 41485.03 88888.00 2023-12-02 18:17:24.000 336 22444.09 147.38 41484.93 88888.00 2023-12-02 18:17:25.000 336 22444.10 147.37 41484.82 47552.00 2023-12-02 18:17:26.000 336 22444.09 147.34 41484.81 88888.00 2023-12-02 18:17:27.000 336 22444.11 147.31 41484.85 88888.00 2023-12-02 18:17:28.000 336 22444.14 147.33 41484.90 88888.00 2023-12-02 18:17:29.000 336 22444.16 147.35 41484.97 88888.00 2023-12-02 18:17:30.000 336 22444.18 147.36 41484.99 47552.03 2023-12-02 18:17:31.000 336 22444.22 147.34 41484.95 88888.00 2023-12-02 18:17:32.000 336 22444.24 147.34 41484.93 88888.00 2023-12-02 18:17:33.000 336 22444.18 147.36 41484.93 88888.00 2023-12-02 18:17:34.000 336 22444.14 147.35 41484.97 88888.00 2023-12-02 18:17:35.000 336 22444.18 147.32 41485.10 47552.00 2023-12-02 18:17:36.000 336 22444.28 147.31 41485.18 88888.00 2023-12-02 18:17:37.000 336 22444.32 147.30 41485.09 88888.00 2023-12-02 18:17:38.000 336 22444.28 147.28 41485.00 88888.00 2023-12-02 18:17:39.000 336 22444.24 147.30 41485.00 88888.00 2023-12-02 18:17:40.000 336 22444.23 147.33 41485.02 47552.03 2023-12-02 18:17:41.000 336 22444.20 147.32 41484.97 88888.00 2023-12-02 18:17:42.000 336 22444.17 147.29 41484.94 88888.00 2023-12-02 18:17:43.000 336 22444.18 147.31 41485.05 88888.00 2023-12-02 18:17:44.000 336 22444.21 147.42 41485.19 88888.00 2023-12-02 18:17:45.000 336 22444.22 147.49 41485.22 47552.03 2023-12-02 18:17:46.000 336 22444.23 147.46 41485.17 88888.00 2023-12-02 18:17:47.000 336 22444.23 147.44 41485.15 88888.00 2023-12-02 18:17:48.000 336 22444.26 147.47 41485.21 88888.00 2023-12-02 18:17:49.000 336 22444.30 147.43 41485.22 88888.00 2023-12-02 18:17:50.000 336 22444.31 147.36 41485.18 47552.06 2023-12-02 18:17:51.000 336 22444.31 147.34 41485.16 88888.00 2023-12-02 18:17:52.000 336 22444.35 147.37 41485.21 88888.00 2023-12-02 18:17:53.000 336 22444.40 147.39 41485.32 88888.00 2023-12-02 18:17:54.000 336 22444.43 147.39 41485.41 88888.00 2023-12-02 18:17:55.000 336 22444.43 147.35 41485.40 47552.09 2023-12-02 18:17:56.000 336 22444.40 147.34 41485.31 88888.00 2023-12-02 18:17:57.000 336 22444.38 147.38 41485.23 88888.00 2023-12-02 18:17:58.000 336 22444.36 147.43 41485.25 88888.00 2023-12-02 18:17:59.000 336 22444.35 147.44 41485.25 88888.00 2023-12-02 18:18:00.000 336 22444.38 147.43 41485.22 47552.07 2023-12-02 18:18:01.000 336 22444.40 147.41 41485.27 88888.00 2023-12-02 18:18:02.000 336 22444.39 147.42 41485.33 88888.00 2023-12-02 18:18:03.000 336 22444.41 147.42 41485.36 88888.00 2023-12-02 18:18:04.000 336 22444.47 147.43 41485.32 88888.00 2023-12-02 18:18:05.000 336 22444.50 147.42 41485.22 47552.07 2023-12-02 18:18:06.000 336 22444.48 147.38 41485.17 88888.00 2023-12-02 18:18:07.000 336 22444.48 147.33 41485.16 88888.00 2023-12-02 18:18:08.000 336 22444.50 147.32 41485.17 88888.00 2023-12-02 18:18:09.000 336 22444.50 147.33 41485.23 88888.00 2023-12-02 18:18:10.000 336 22444.49 147.32 41485.36 47552.13 2023-12-02 18:18:11.000 336 22444.50 147.31 41485.39 88888.00 2023-12-02 18:18:12.000 336 22444.50 147.35 41485.34 88888.00 2023-12-02 18:18:13.000 336 22444.49 147.42 41485.31 88888.00 2023-12-02 18:18:14.000 336 22444.48 147.43 41485.28 88888.00 2023-12-02 18:18:15.000 336 22444.47 147.32 41485.21 47552.12 2023-12-02 18:18:16.000 336 22444.50 147.25 41485.19 88888.00 2023-12-02 18:18:17.000 336 22444.58 147.29 41485.25 88888.00 2023-12-02 18:18:18.000 336 22444.61 147.35 41485.28 88888.00 2023-12-02 18:18:19.000 336 22444.56 147.37 41485.23 88888.00 2023-12-02 18:18:20.000 336 22444.47 147.37 41485.21 47552.13 2023-12-02 18:18:21.000 336 22444.47 147.37 41485.21 88888.00 2023-12-02 18:18:22.000 336 22444.53 147.35 41485.23 88888.00 2023-12-02 18:18:23.000 336 22444.51 147.35 41485.23 88888.00 2023-12-02 18:18:24.000 336 22444.43 147.38 41485.18 88888.00 2023-12-02 18:18:25.000 336 22444.41 147.41 41485.17 47552.13 2023-12-02 18:18:26.000 336 22444.48 147.44 41485.26 88888.00 2023-12-02 18:18:27.000 336 22444.50 147.41 41485.31 88888.00 2023-12-02 18:18:28.000 336 22444.45 147.33 41485.31 88888.00 2023-12-02 18:18:29.000 336 22444.40 147.32 41485.31 88888.00 2023-12-02 18:18:30.000 336 22444.40 147.37 41485.28 47552.12 2023-12-02 18:18:31.000 336 22444.41 147.43 41485.28 88888.00 2023-12-02 18:18:32.000 336 22444.40 147.47 41485.31 88888.00 2023-12-02 18:18:33.000 336 22444.43 147.48 41485.33 88888.00 2023-12-02 18:18:34.000 336 22444.46 147.44 41485.34 88888.00 2023-12-02 18:18:35.000 336 22444.45 147.41 41485.33 47552.14 2023-12-02 18:18:36.000 336 22444.44 147.38 41485.32 88888.00 2023-12-02 18:18:37.000 336 22444.43 147.38 41485.34 88888.00 2023-12-02 18:18:38.000 336 22444.41 147.37 41485.30 88888.00 2023-12-02 18:18:39.000 336 22444.42 147.35 41485.23 88888.00 2023-12-02 18:18:40.000 336 22444.47 147.34 41485.21 47552.13 2023-12-02 18:18:41.000 336 22444.48 147.34 41485.22 88888.00 2023-12-02 18:18:42.000 336 22444.45 147.34 41485.18 88888.00 2023-12-02 18:18:43.000 336 22444.43 147.35 41485.13 88888.00 2023-12-02 18:18:44.000 336 22444.41 147.37 41485.13 88888.00 2023-12-02 18:18:45.000 336 22444.39 147.39 41485.21 47552.14 2023-12-02 18:18:46.000 336 22444.38 147.41 41485.27 88888.00 2023-12-02 18:18:47.000 336 22444.38 147.40 41485.23 88888.00 2023-12-02 18:18:48.000 336 22444.38 147.37 41485.19 88888.00 2023-12-02 18:18:49.000 336 22444.39 147.41 41485.28 88888.00 2023-12-02 18:18:50.000 336 22444.37 147.45 41485.33 47552.11 2023-12-02 18:18:51.000 336 22444.33 147.43 41485.31 88888.00 2023-12-02 18:18:52.000 336 22444.31 147.38 41485.28 88888.00 2023-12-02 18:18:53.000 336 22444.25 147.34 41485.26 88888.00 2023-12-02 18:18:54.000 336 22444.23 147.35 41485.29 88888.00 2023-12-02 18:18:55.000 336 22444.27 147.38 41485.33 47552.13 2023-12-02 18:18:56.000 336 22444.30 147.35 41485.27 88888.00 2023-12-02 18:18:57.000 336 22444.28 147.29 41485.19 88888.00 2023-12-02 18:18:58.000 336 22444.28 147.28 41485.20 88888.00 2023-12-02 18:18:59.000 336 22444.33 147.30 41485.27 88888.00 2023-12-02 18:19:00.000 336 22444.35 147.29 41485.30 47552.15 2023-12-02 18:19:01.000 336 22444.35 147.26 41485.28 88888.00 2023-12-02 18:19:02.000 336 22444.35 147.25 41485.22 88888.00 2023-12-02 18:19:03.000 336 22444.35 147.28 41485.14 88888.00 2023-12-02 18:19:04.000 336 22444.33 147.34 41485.09 88888.00 2023-12-02 18:19:05.000 336 22444.29 147.39 41485.07 47552.12 2023-12-02 18:19:06.000 336 22444.30 147.38 41485.14 88888.00 2023-12-02 18:19:07.000 336 22444.34 147.30 41485.21 88888.00 2023-12-02 18:19:08.000 336 22444.33 147.26 41485.21 88888.00 2023-12-02 18:19:09.000 336 22444.30 147.29 41485.14 88888.00 2023-12-02 18:19:10.000 336 22444.29 147.32 41485.09 47552.16 2023-12-02 18:19:11.000 336 22444.30 147.28 41485.07 88888.00 2023-12-02 18:19:12.000 336 22444.30 147.22 41485.07 88888.00 2023-12-02 18:19:13.000 336 22444.28 147.18 41485.11 88888.00 2023-12-02 18:19:14.000 336 22444.27 147.20 41485.13 88888.00 2023-12-02 18:19:15.000 336 22444.31 147.22 41485.07 47552.11 2023-12-02 18:19:16.000 336 22444.40 147.26 41485.05 88888.00 2023-12-02 18:19:17.000 336 22444.45 147.31 41485.14 88888.00 2023-12-02 18:19:18.000 336 22444.43 147.34 41485.25 88888.00 2023-12-02 18:19:19.000 336 22444.39 147.30 41485.27 88888.00 2023-12-02 18:19:20.000 336 22444.37 147.22 41485.19 47552.15 2023-12-02 18:19:21.000 336 22444.32 147.17 41485.11 88888.00 2023-12-02 18:19:22.000 336 22444.25 147.18 41485.07 88888.00 2023-12-02 18:19:23.000 336 22444.25 147.25 41485.09 88888.00 2023-12-02 18:19:24.000 336 22444.28 147.28 41485.12 88888.00 2023-12-02 18:19:25.000 336 22444.29 147.24 41485.18 47552.14 2023-12-02 18:19:26.000 336 22444.30 147.22 41485.24 88888.00 2023-12-02 18:19:27.000 336 22444.35 147.26 41485.27 88888.00 2023-12-02 18:19:28.000 336 22444.39 147.32 41485.24 88888.00 2023-12-02 18:19:29.000 336 22444.39 147.34 41485.19 88888.00 2023-12-02 18:19:30.000 336 22444.38 147.31 41485.16 47552.13 2023-12-02 18:19:31.000 336 22444.40 147.28 41485.15 88888.00 2023-12-02 18:19:32.000 336 22444.44 147.27 41485.12 88888.00 2023-12-02 18:19:33.000 336 22444.43 147.30 41485.11 88888.00 2023-12-02 18:19:34.000 336 22444.36 147.34 41485.21 88888.00 2023-12-02 18:19:35.000 336 22444.32 147.36 41485.31 47552.13 2023-12-02 18:19:36.000 336 22444.31 147.33 41485.29 88888.00 2023-12-02 18:19:37.000 336 22444.31 147.30 41485.27 88888.00 2023-12-02 18:19:38.000 336 22444.33 147.29 41485.27 88888.00 2023-12-02 18:19:39.000 336 22444.35 147.31 41485.27 88888.00 2023-12-02 18:19:40.000 336 22444.36 147.32 41485.27 47552.11 2023-12-02 18:19:41.000 336 22444.38 147.30 41485.29 88888.00 2023-12-02 18:19:42.000 336 22444.40 147.25 41485.29 88888.00 2023-12-02 18:19:43.000 336 22444.38 147.21 41485.25 88888.00 2023-12-02 18:19:44.000 336 22444.40 147.20 41485.22 88888.00 2023-12-02 18:19:45.000 336 22444.42 147.19 41485.16 47552.14 2023-12-02 18:19:46.000 336 22444.39 147.14 41485.11 88888.00 2023-12-02 18:19:47.000 336 22444.37 147.08 41485.14 88888.00 2023-12-02 18:19:48.000 336 22444.39 147.07 41485.24 88888.00 2023-12-02 18:19:49.000 336 22444.42 147.12 41485.31 88888.00 2023-12-02 18:19:50.000 336 22444.43 147.16 41485.31 47552.11 2023-12-02 18:19:51.000 336 22444.47 147.16 41485.31 88888.00 2023-12-02 18:19:52.000 336 22444.49 147.17 41485.29 88888.00 2023-12-02 18:19:53.000 336 22444.47 147.18 41485.21 88888.00 2023-12-02 18:19:54.000 336 22444.41 147.14 41485.17 88888.00 2023-12-02 18:19:55.000 336 22444.34 147.11 41485.19 47552.12 2023-12-02 18:19:56.000 336 22444.31 147.11 41485.19 88888.00 2023-12-02 18:19:57.000 336 22444.32 147.10 41485.15 88888.00 2023-12-02 18:19:58.000 336 22444.33 147.08 41485.14 88888.00 2023-12-02 18:19:59.000 336 22444.31 147.09 41485.17 88888.00 2023-12-02 18:20:00.000 336 22444.28 147.16 41485.17 47552.12 2023-12-02 18:20:01.000 336 22444.27 147.20 41485.12 88888.00 2023-12-02 18:20:02.000 336 22444.25 147.16 41485.09 88888.00 2023-12-02 18:20:03.000 336 22444.24 147.12 41485.15 88888.00 2023-12-02 18:20:04.000 336 22444.28 147.11 41485.27 88888.00 2023-12-02 18:20:05.000 336 22444.35 147.12 41485.34 47552.08 2023-12-02 18:20:06.000 336 22444.37 147.12 41485.31 88888.00 2023-12-02 18:20:07.000 336 22444.34 147.11 41485.25 88888.00 2023-12-02 18:20:08.000 336 22444.32 147.12 41485.23 88888.00 2023-12-02 18:20:09.000 336 22444.35 147.15 41485.19 88888.00 2023-12-02 18:20:10.000 336 22444.37 147.11 41485.09 47552.12 2023-12-02 18:20:11.000 336 22444.37 147.07 41485.06 88888.00 2023-12-02 18:20:12.000 336 22444.36 147.10 41485.15 88888.00 2023-12-02 18:20:13.000 336 22444.33 147.14 41485.17 88888.00 2023-12-02 18:20:14.000 336 22444.30 147.19 41485.12 88888.00 2023-12-02 18:20:15.000 336 22444.28 147.19 41485.13 47552.12 2023-12-02 18:20:16.000 336 22444.24 147.13 41485.18 88888.00 2023-12-02 18:20:17.000 336 22444.23 147.09 41485.25 88888.00 2023-12-02 18:20:18.000 336 22444.24 147.08 41485.31 88888.00 2023-12-02 18:20:19.000 336 22444.23 147.08 41485.27 88888.00 2023-12-02 18:20:20.000 336 22444.22 147.06 41485.17 47552.10 2023-12-02 18:20:21.000 336 22444.27 147.04 41485.16 88888.00 2023-12-02 18:20:22.000 336 22444.32 147.04 41485.18 88888.00 2023-12-02 18:20:23.000 336 22444.29 147.06 41485.14 88888.00 2023-12-02 18:20:24.000 336 22444.23 147.04 41485.10 88888.00 2023-12-02 18:20:25.000 336 22444.20 147.00 41485.13 47552.11 2023-12-02 18:20:26.000 336 22444.21 147.00 41485.18 88888.00 2023-12-02 18:20:27.000 336 22444.24 147.01 41485.16 88888.00 2023-12-02 18:20:28.000 336 22444.27 147.04 41485.12 88888.00 2023-12-02 18:20:29.000 336 22444.27 147.06 41485.10 88888.00 2023-12-02 18:20:30.000 336 22444.27 147.08 41485.14 47552.10 2023-12-02 18:20:31.000 336 22444.28 147.11 41485.21 88888.00 2023-12-02 18:20:32.000 336 22444.25 147.13 41485.23 88888.00 2023-12-02 18:20:33.000 336 22444.20 147.14 41485.18 88888.00 2023-12-02 18:20:34.000 336 22444.19 147.13 41485.07 88888.00 2023-12-02 18:20:35.000 336 22444.18 147.12 41485.00 47552.09 2023-12-02 18:20:36.000 336 22444.19 147.12 41484.97 88888.00 2023-12-02 18:20:37.000 336 22444.21 147.13 41484.98 88888.00 2023-12-02 18:20:38.000 336 22444.19 147.14 41485.05 88888.00 2023-12-02 18:20:39.000 336 22444.19 147.15 41485.15 88888.00 2023-12-02 18:20:40.000 336 22444.22 147.14 41485.21 47552.08 2023-12-02 18:20:41.000 336 22444.26 147.13 41485.19 88888.00 2023-12-02 18:20:42.000 336 22444.24 147.15 41485.14 88888.00 2023-12-02 18:20:43.000 336 22444.22 147.14 41485.10 88888.00 2023-12-02 18:20:44.000 336 22444.17 147.07 41485.08 88888.00 2023-12-02 18:20:45.000 336 22444.12 147.08 41485.03 47552.10 2023-12-02 18:20:46.000 336 22444.15 147.14 41484.98 88888.00 2023-12-02 18:20:47.000 336 22444.20 147.13 41484.97 88888.00 2023-12-02 18:20:48.000 336 22444.20 147.09 41485.02 88888.00 2023-12-02 18:20:49.000 336 22444.18 147.09 41485.05 88888.00 2023-12-02 18:20:50.000 336 22444.19 147.09 41485.04 47552.08 2023-12-02 18:20:51.000 336 22444.20 147.08 41485.04 88888.00 2023-12-02 18:20:52.000 336 22444.16 147.07 41485.05 88888.00 2023-12-02 18:20:53.000 336 22444.11 147.07 41485.03 88888.00 2023-12-02 18:20:54.000 336 22444.10 147.09 41484.98 88888.00 2023-12-02 18:20:55.000 336 22444.14 147.09 41484.95 47552.06 2023-12-02 18:20:56.000 336 22444.19 147.07 41484.98 88888.00 2023-12-02 18:20:57.000 336 22444.23 147.07 41485.07 88888.00 2023-12-02 18:20:58.000 336 22444.25 147.08 41485.18 88888.00 2023-12-02 18:20:59.000 336 22444.27 147.08 41485.22 88888.00 2023-12-02 18:21:00.000 336 22444.24 147.09 41485.19 47552.07 2023-12-02 18:21:01.000 336 22444.18 147.13 41485.18 88888.00 2023-12-02 18:21:02.000 336 22444.15 147.13 41485.15 88888.00 2023-12-02 18:21:03.000 336 22444.15 147.12 41485.06 88888.00 2023-12-02 18:21:04.000 336 22444.16 147.16 41484.99 88888.00 2023-12-02 18:21:05.000 336 22444.19 147.19 41485.03 47552.08 2023-12-02 18:21:06.000 336 22444.20 147.21 41485.14 88888.00 2023-12-02 18:21:07.000 336 22444.20 147.19 41485.21 88888.00 2023-12-02 18:21:08.000 336 22444.22 147.16 41485.21 88888.00 2023-12-02 18:21:09.000 336 22444.23 147.12 41485.19 88888.00 2023-12-02 18:21:10.000 336 22444.23 147.08 41485.16 47552.07 2023-12-02 18:21:11.000 336 22444.23 147.05 41485.11 88888.00 2023-12-02 18:21:12.000 336 22444.22 147.06 41485.14 88888.00 2023-12-02 18:21:13.000 336 22444.19 147.11 41485.21 88888.00 2023-12-02 18:21:14.000 336 22444.17 147.12 41485.19 88888.00 2023-12-02 18:21:15.000 336 22444.16 147.06 41485.16 47552.05 2023-12-02 18:21:16.000 336 22444.15 147.04 41485.21 88888.00 2023-12-02 18:21:17.000 336 22444.13 147.06 41485.22 88888.00 2023-12-02 18:21:18.000 336 22444.12 147.06 41485.18 88888.00 2023-12-02 18:21:19.000 336 22444.11 147.06 41485.15 88888.00 2023-12-02 18:21:20.000 336 22444.07 147.11 41485.14 47552.06 2023-12-02 18:21:21.000 336 22444.03 147.12 41485.09 88888.00 2023-12-02 18:21:22.000 336 22444.02 147.09 41485.02 88888.00 2023-12-02 18:21:23.000 336 22444.05 147.08 41485.06 88888.00 2023-12-02 18:21:24.000 336 22444.10 147.12 41485.16 88888.00 2023-12-02 18:21:25.000 336 22444.12 147.14 41485.15 47552.06 2023-12-02 18:21:26.000 336 22444.04 147.09 41485.00 88888.00 2023-12-02 18:21:27.000 336 22443.97 147.06 41484.94 88888.00 2023-12-02 18:21:28.000 336 22443.94 147.11 41485.02 88888.00 2023-12-02 18:21:29.000 336 22443.96 147.14 41485.11 88888.00 2023-12-02 18:21:30.000 336 22443.98 147.12 41485.14 47552.05 2023-12-02 18:21:31.000 336 22444.00 147.07 41485.09 88888.00 2023-12-02 18:21:32.000 336 22444.01 147.03 41485.05 88888.00 2023-12-02 18:21:33.000 336 22444.01 147.06 41485.09 88888.00 2023-12-02 18:21:34.000 336 22444.02 147.11 41485.11 88888.00 2023-12-02 18:21:35.000 336 22444.03 147.11 41485.10 47552.06 2023-12-02 18:21:36.000 336 22444.06 147.04 41485.09 88888.00 2023-12-02 18:21:37.000 336 22444.06 146.98 41485.11 88888.00 2023-12-02 18:21:38.000 336 22444.04 146.98 41485.18 88888.00 2023-12-02 18:21:39.000 336 22444.00 146.99 41485.21 88888.00 2023-12-02 18:21:40.000 336 22444.00 147.00 41485.20 47552.07 2023-12-02 18:21:41.000 336 22443.99 147.02 41485.18 88888.00 2023-12-02 18:21:42.000 336 22443.97 147.01 41485.19 88888.00 2023-12-02 18:21:43.000 336 22443.97 147.00 41485.18 88888.00 2023-12-02 18:21:44.000 336 22443.98 147.02 41485.14 88888.00 2023-12-02 18:21:45.000 336 22443.97 147.07 41485.15 47552.04 2023-12-02 18:21:46.000 336 22443.97 147.10 41485.16 88888.00 2023-12-02 18:21:47.000 336 22444.00 147.08 41485.11 88888.00 2023-12-02 18:21:48.000 336 22444.05 147.06 41485.04 88888.00 2023-12-02 18:21:49.000 336 22444.09 147.07 41484.98 88888.00 2023-12-02 18:21:50.000 336 22444.08 147.03 41484.94 47552.05 2023-12-02 18:21:51.000 336 22444.02 146.96 41484.94 88888.00 2023-12-02 18:21:52.000 336 22443.98 146.91 41484.95 88888.00 2023-12-02 18:21:53.000 336 22444.00 146.90 41484.90 88888.00 2023-12-02 18:21:54.000 336 22444.02 146.94 41484.87 88888.00 2023-12-02 18:21:55.000 336 22444.00 146.99 41484.90 47552.03 2023-12-02 18:21:56.000 336 22443.99 147.01 41484.95 88888.00 2023-12-02 18:21:57.000 336 22444.01 147.02 41485.02 88888.00 2023-12-02 18:21:58.000 336 22444.04 147.04 41485.12 88888.00 2023-12-02 18:21:59.000 336 22444.07 147.07 41485.19 88888.00 2023-12-02 18:22:00.000 336 22444.05 147.07 41485.17 47552.08 2023-12-02 18:22:01.000 336 22444.02 147.05 41485.08 88888.00 2023-12-02 18:22:02.000 336 22444.04 147.08 41485.06 88888.00 2023-12-02 18:22:03.000 336 22444.06 147.12 41485.14 88888.00 2023-12-02 18:22:04.000 336 22444.05 147.10 41485.22 88888.00 2023-12-02 18:22:05.000 336 22444.06 147.01 41485.21 47552.07 2023-12-02 18:22:06.000 336 22444.08 146.97 41485.13 88888.00 2023-12-02 18:22:07.000 336 22444.04 147.02 41485.11 88888.00 2023-12-02 18:22:08.000 336 22444.02 147.07 41485.15 88888.00 2023-12-02 18:22:09.000 336 22444.04 147.06 41485.13 88888.00 2023-12-02 18:22:10.000 336 22444.08 147.04 41485.10 47552.05 2023-12-02 18:22:11.000 336 22444.10 147.04 41485.14 88888.00 2023-12-02 18:22:12.000 336 22444.12 147.05 41485.14 88888.00 2023-12-02 18:22:13.000 336 22444.12 147.03 41485.04 88888.00 2023-12-02 18:22:14.000 336 22444.10 147.01 41484.98 88888.00 2023-12-02 18:22:15.000 336 22444.10 146.97 41485.01 47552.05 2023-12-02 18:22:16.000 336 22444.14 146.94 41485.10 88888.00 2023-12-02 18:22:17.000 336 22444.16 146.96 41485.15 88888.00 2023-12-02 18:22:18.000 336 22444.16 147.00 41485.16 88888.00 2023-12-02 18:22:19.000 336 22444.17 147.03 41485.13 88888.00 2023-12-02 18:22:20.000 336 22444.19 147.03 41485.12 47552.08 2023-12-02 18:22:21.000 336 22444.19 147.00 41485.12 88888.00 2023-12-02 18:22:22.000 336 22444.19 146.99 41485.09 88888.00 2023-12-02 18:22:23.000 336 22444.17 147.08 41485.04 88888.00 2023-12-02 18:22:24.000 336 22444.13 147.20 41485.02 88888.00 2023-12-02 18:22:25.000 336 22444.09 147.21 41485.05 47552.07 2023-12-02 18:22:26.000 336 22444.11 147.11 41485.10 88888.00 2023-12-02 18:22:27.000 336 22444.17 147.08 41485.16 88888.00 2023-12-02 18:22:28.000 336 22444.23 147.09 41485.18 88888.00 2023-12-02 18:22:29.000 336 22444.23 147.06 41485.16 88888.00 2023-12-02 18:22:30.000 336 22444.18 147.03 41485.18 47552.06 2023-12-02 18:22:31.000 336 22444.16 147.02 41485.20 88888.00 2023-12-02 18:22:32.000 336 22444.16 147.00 41485.21 88888.00 2023-12-02 18:22:33.000 336 22444.16 147.01 41485.27 88888.00 2023-12-02 18:22:34.000 336 22444.17 147.05 41485.29 88888.00 2023-12-02 18:22:35.000 336 22444.17 147.04 41485.22 47552.05 2023-12-02 18:22:36.000 336 22444.16 147.03 41485.17 88888.00 2023-12-02 18:22:37.000 336 22444.16 147.07 41485.17 88888.00 2023-12-02 18:22:38.000 336 22444.15 147.10 41485.17 88888.00 2023-12-02 18:22:39.000 336 22444.11 147.10 41485.16 88888.00 2023-12-02 18:22:40.000 336 22444.09 147.08 41485.15 47552.08 2023-12-02 18:22:41.000 336 22444.10 147.09 41485.13 88888.00 2023-12-02 18:22:42.000 336 22444.16 147.12 41485.15 88888.00 2023-12-02 18:22:43.000 336 22444.19 147.13 41485.19 88888.00 2023-12-02 18:22:44.000 336 22444.16 147.15 41485.17 88888.00 2023-12-02 18:22:45.000 336 22444.07 147.15 41485.08 47552.06 2023-12-02 18:22:46.000 336 22444.03 147.13 41485.04 88888.00 2023-12-02 18:22:47.000 336 22444.07 147.12 41485.12 88888.00 2023-12-02 18:22:48.000 336 22444.12 147.13 41485.27 88888.00 2023-12-02 18:22:49.000 336 22444.14 147.15 41485.31 88888.00 2023-12-02 18:22:50.000 336 22444.15 147.17 41485.21 47552.09 2023-12-02 18:22:51.000 336 22444.13 147.15 41485.11 88888.00 2023-12-02 18:22:52.000 336 22444.08 147.13 41485.09 88888.00 2023-12-02 18:22:53.000 336 22444.06 147.14 41485.09 88888.00 2023-12-02 18:22:54.000 336 22444.08 147.17 41485.06 88888.00 2023-12-02 18:22:55.000 336 22444.07 147.20 41485.01 47552.07 2023-12-02 18:22:56.000 336 22444.05 147.21 41484.98 88888.00 2023-12-02 18:22:57.000 336 22444.04 147.22 41485.02 88888.00 2023-12-02 18:22:58.000 336 22444.05 147.25 41485.10 88888.00 2023-12-02 18:22:59.000 336 22444.06 147.26 41485.19 88888.00 2023-12-02 18:23:00.000 336 22444.07 147.25 41485.27 47552.09 2023-12-02 18:23:01.000 336 22444.06 147.26 41485.29 88888.00 2023-12-02 18:23:02.000 336 22444.05 147.25 41485.23 88888.00 2023-12-02 18:23:03.000 336 22444.07 147.27 41485.20 88888.00 2023-12-02 18:23:04.000 336 22444.08 147.29 41485.21 88888.00 2023-12-02 18:23:05.000 336 22444.09 147.28 41485.21 47552.06 2023-12-02 18:23:06.000 336 22444.12 147.23 41485.14 88888.00 2023-12-02 18:23:07.000 336 22444.13 147.20 41485.06 88888.00 2023-12-02 18:23:08.000 336 22444.12 147.19 41485.10 88888.00 2023-12-02 18:23:09.000 336 22444.11 147.19 41485.20 88888.00 2023-12-02 18:23:10.000 336 22444.12 147.17 41485.22 47552.09 2023-12-02 18:23:11.000 336 22444.15 147.16 41485.15 88888.00 2023-12-02 18:23:12.000 336 22444.18 147.21 41485.12 88888.00 2023-12-02 18:23:13.000 336 22444.17 147.26 41485.13 88888.00 2023-12-02 18:23:14.000 336 22444.13 147.24 41485.07 88888.00 2023-12-02 18:23:15.000 336 22444.08 147.17 41484.95 47552.06 2023-12-02 18:23:16.000 336 22444.05 147.13 41484.94 88888.00 2023-12-02 18:23:17.000 336 22444.07 147.15 41485.06 88888.00 2023-12-02 18:23:18.000 336 22444.10 147.22 41485.17 88888.00 2023-12-02 18:23:19.000 336 22444.12 147.26 41485.16 88888.00 2023-12-02 18:23:20.000 336 22444.12 147.32 41485.13 47552.05 2023-12-02 18:23:21.000 336 22444.10 147.38 41485.14 88888.00 2023-12-02 18:23:22.000 336 22444.09 147.38 41485.16 88888.00 2023-12-02 18:23:23.000 336 22444.12 147.33 41485.14 88888.00 2023-12-02 18:23:24.000 336 22444.16 147.34 41485.12 88888.00 2023-12-02 18:23:25.000 336 22444.15 147.38 41485.15 47552.06 2023-12-02 18:23:26.000 336 22444.14 147.39 41485.19 88888.00 2023-12-02 18:23:27.000 336 22444.16 147.36 41485.14 88888.00 2023-12-02 18:23:28.000 336 22444.19 147.34 41485.02 88888.00 2023-12-02 18:23:29.000 336 22444.19 147.33 41484.91 88888.00 2023-12-02 18:23:30.000 336 22444.15 147.31 41484.90 47552.06 2023-12-02 18:23:31.000 336 22444.10 147.31 41484.96 88888.00 2023-12-02 18:23:32.000 336 22444.09 147.29 41485.00 88888.00 2023-12-02 18:23:33.000 336 22444.09 147.23 41485.01 88888.00 2023-12-02 18:23:34.000 336 22444.10 147.24 41484.98 88888.00 2023-12-02 18:23:35.000 336 22444.10 147.31 41484.93 47552.07 2023-12-02 18:23:36.000 336 22444.08 147.35 41484.90 88888.00 2023-12-02 18:23:37.000 336 22444.06 147.30 41484.95 88888.00 2023-12-02 18:23:38.000 336 22444.06 147.25 41484.97 88888.00 2023-12-02 18:23:39.000 336 22444.11 147.26 41484.96 88888.00 2023-12-02 18:23:40.000 336 22444.17 147.31 41484.96 47552.04 2023-12-02 18:23:41.000 336 22444.18 147.33 41484.91 88888.00 2023-12-02 18:23:42.000 336 22444.12 147.34 41484.82 88888.00 2023-12-02 18:23:43.000 336 22444.06 147.35 41484.79 88888.00 2023-12-02 18:23:44.000 336 22444.03 147.34 41484.85 88888.00 2023-12-02 18:23:45.000 336 22444.05 147.34 41484.94 47552.04 2023-12-02 18:23:46.000 336 22444.06 147.35 41484.95 88888.00 2023-12-02 18:23:47.000 336 22444.05 147.33 41484.88 88888.00 2023-12-02 18:23:48.000 336 22444.03 147.34 41484.85 88888.00 2023-12-02 18:23:49.000 336 22444.04 147.41 41484.89 88888.00 2023-12-02 18:23:50.000 336 22444.07 147.47 41484.95 47552.02 2023-12-02 18:23:51.000 336 22444.08 147.47 41484.95 88888.00 2023-12-02 18:23:52.000 336 22444.09 147.44 41484.89 88888.00 2023-12-02 18:23:53.000 336 22444.13 147.43 41484.89 88888.00 2023-12-02 18:23:54.000 336 22444.15 147.45 41484.98 88888.00 2023-12-02 18:23:55.000 336 22444.13 147.45 41484.98 47552.05 2023-12-02 18:23:56.000 336 22444.07 147.45 41484.88 88888.00 2023-12-02 18:23:57.000 336 22444.03 147.46 41484.81 88888.00 2023-12-02 18:23:58.000 336 22444.03 147.47 41484.80 88888.00 2023-12-02 18:23:59.000 336 22444.08 147.50 41484.83 88888.00 2023-12-02 18:24:00.000 336 22444.10 147.51 41484.86 47552.04 2023-12-02 18:24:01.000 336 22444.06 147.44 41484.81 88888.00 2023-12-02 18:24:02.000 336 22444.01 147.34 41484.72 88888.00 2023-12-02 18:24:03.000 336 22444.00 147.32 41484.69 88888.00 2023-12-02 18:24:04.000 336 22444.04 147.37 41484.74 88888.00 2023-12-02 18:24:05.000 336 22444.10 147.36 41484.76 47552.04 2023-12-02 18:24:06.000 336 22444.11 147.32 41484.76 88888.00 2023-12-02 18:24:07.000 336 22444.10 147.30 41484.81 88888.00 2023-12-02 18:24:08.000 336 22444.09 147.32 41484.85 88888.00 2023-12-02 18:24:09.000 336 22444.10 147.37 41484.89 88888.00 2023-12-02 18:24:10.000 336 22444.12 147.38 41484.97 47552.04 2023-12-02 18:24:11.000 336 22444.12 147.35 41485.00 88888.00 2023-12-02 18:24:12.000 336 22444.09 147.34 41484.93 88888.00 2023-12-02 18:24:13.000 336 22444.09 147.34 41484.88 88888.00 2023-12-02 18:24:14.000 336 22444.10 147.32 41484.94 88888.00 2023-12-02 18:24:15.000 336 22444.10 147.31 41484.99 47552.06 2023-12-02 18:24:16.000 336 22444.11 147.33 41485.04 88888.00 2023-12-02 18:24:17.000 336 22444.15 147.33 41485.06 88888.00 2023-12-02 18:24:18.000 336 22444.17 147.33 41485.01 88888.00 2023-12-02 18:24:19.000 336 22444.17 147.36 41484.95 88888.00 2023-12-02 18:24:20.000 336 22444.16 147.36 41484.93 47552.04 2023-12-02 18:24:21.000 336 22444.17 147.33 41484.97 88888.00 2023-12-02 18:24:22.000 336 22444.15 147.30 41485.00 88888.00 2023-12-02 18:24:23.000 336 22444.11 147.30 41485.03 88888.00 2023-12-02 18:24:24.000 336 22444.14 147.31 41485.10 88888.00 2023-12-02 18:24:25.000 336 22444.19 147.31 41485.14 47552.00 2023-12-02 18:24:26.000 336 22444.22 147.32 41485.14 88888.00 2023-12-02 18:24:27.000 336 22444.18 147.36 41485.06 88888.00 2023-12-02 18:24:28.000 336 22444.13 147.38 41484.97 88888.00 2023-12-02 18:24:29.000 336 22444.11 147.37 41484.94 88888.00 2023-12-02 18:24:30.000 336 22444.15 147.32 41484.96 47552.04 2023-12-02 18:24:31.000 336 22444.17 147.29 41484.98 88888.00 2023-12-02 18:24:32.000 336 22444.13 147.33 41485.00 88888.00 2023-12-02 18:24:33.000 336 22444.09 147.40 41484.98 88888.00 2023-12-02 18:24:34.000 336 22444.11 147.47 41484.95 88888.00 2023-12-02 18:24:35.000 336 22444.15 147.49 41484.96 47552.06 2023-12-02 18:24:36.000 336 22444.16 147.46 41485.00 88888.00 2023-12-02 18:24:37.000 336 22444.16 147.41 41484.98 88888.00 2023-12-02 18:24:38.000 336 22444.15 147.38 41484.90 88888.00 2023-12-02 18:24:39.000 336 22444.15 147.37 41484.83 88888.00 2023-12-02 18:24:40.000 336 22444.15 147.39 41484.79 47552.04 2023-12-02 18:24:41.000 336 22444.15 147.41 41484.82 88888.00 2023-12-02 18:24:42.000 336 22444.17 147.40 41484.87 88888.00 2023-12-02 18:24:43.000 336 22444.20 147.42 41484.87 88888.00 2023-12-02 18:24:44.000 336 22444.21 147.48 41484.85 88888.00 2023-12-02 18:24:45.000 336 22444.21 147.51 41484.89 47552.02 2023-12-02 18:24:46.000 336 22444.21 147.50 41485.00 88888.00 2023-12-02 18:24:47.000 336 22444.20 147.46 41485.06 88888.00 2023-12-02 18:24:48.000 336 22444.17 147.44 41485.00 88888.00 2023-12-02 18:24:49.000 336 22444.15 147.48 41484.96 88888.00 2023-12-02 18:24:50.000 336 22444.18 147.53 41485.01 47552.07 2023-12-02 18:24:51.000 336 22444.23 147.53 41485.05 88888.00 2023-12-02 18:24:52.000 336 22444.27 147.51 41484.96 88888.00 2023-12-02 18:24:53.000 336 22444.28 147.50 41484.87 88888.00 2023-12-02 18:24:54.000 336 22444.29 147.53 41484.91 88888.00 2023-12-02 18:24:55.000 336 22444.28 147.55 41484.98 47552.04 2023-12-02 18:24:56.000 336 22444.25 147.51 41484.98 88888.00 2023-12-02 18:24:57.000 336 22444.21 147.50 41485.03 88888.00 2023-12-02 18:24:58.000 336 22444.20 147.55 41485.17 88888.00 2023-12-02 18:24:59.000 336 22444.24 147.57 41485.23 88888.00 2023-12-02 18:25:00.000 336 22444.23 147.52 41485.11 47552.06 2023-12-02 18:25:01.000 336 22444.18 147.44 41484.92 88888.00 2023-12-02 18:25:02.000 336 22444.16 147.42 41484.86 88888.00 2023-12-02 18:25:03.000 336 22444.16 147.44 41484.95 88888.00 2023-12-02 18:25:04.000 336 22444.15 147.44 41485.06 88888.00 2023-12-02 18:25:05.000 336 22444.16 147.39 41485.10 47552.05 2023-12-02 18:25:06.000 336 22444.21 147.35 41485.10 88888.00 2023-12-02 18:25:07.000 336 22444.23 147.39 41485.08 88888.00 2023-12-02 18:25:08.000 336 22444.25 147.50 41485.06 88888.00 2023-12-02 18:25:09.000 336 22444.28 147.55 41485.08 88888.00 2023-12-02 18:25:10.000 336 22444.28 147.55 41485.11 47552.06 2023-12-02 18:25:11.000 336 22444.25 147.53 41485.11 88888.00 2023-12-02 18:25:12.000 336 22444.22 147.53 41485.09 88888.00 2023-12-02 18:25:13.000 336 22444.23 147.54 41485.06 88888.00 2023-12-02 18:25:14.000 336 22444.29 147.56 41485.10 88888.00 2023-12-02 18:25:15.000 336 22444.32 147.54 41485.15 47552.06 2023-12-02 18:25:16.000 336 22444.29 147.51 41485.16 88888.00 2023-12-02 18:25:17.000 336 22444.24 147.49 41485.07 88888.00 2023-12-02 18:25:18.000 336 22444.21 147.48 41485.00 88888.00 2023-12-02 18:25:19.000 336 22444.19 147.50 41485.11 88888.00 2023-12-02 18:25:20.000 336 22444.21 147.53 41485.26 47552.08 2023-12-02 18:25:21.000 336 22444.26 147.59 41485.28 88888.00 2023-12-02 18:25:22.000 336 22444.27 147.63 41485.22 88888.00 2023-12-02 18:25:23.000 336 22444.24 147.63 41485.17 88888.00 2023-12-02 18:25:24.000 336 22444.23 147.58 41485.19 88888.00 2023-12-02 18:25:25.000 336 22444.27 147.56 41485.28 47552.07 2023-12-02 18:25:26.000 336 22444.28 147.61 41485.39 88888.00 2023-12-02 18:25:27.000 336 22444.24 147.65 41485.49 88888.00 2023-12-02 18:25:28.000 336 22444.22 147.63 41485.47 88888.00 2023-12-02 18:25:29.000 336 22444.23 147.60 41485.38 88888.00 2023-12-02 18:25:30.000 336 22444.28 147.58 41485.38 47552.08 2023-12-02 18:25:31.000 336 22444.34 147.57 41485.40 88888.00 2023-12-02 18:25:32.000 336 22444.35 147.58 41485.37 88888.00 2023-12-02 18:25:33.000 336 22444.32 147.60 41485.35 88888.00 2023-12-02 18:25:34.000 336 22444.29 147.62 41485.34 88888.00 2023-12-02 18:25:35.000 336 22444.27 147.63 41485.29 47552.10 2023-12-02 18:25:36.000 336 22444.28 147.66 41485.21 88888.00 2023-12-02 18:25:37.000 336 22444.27 147.66 41485.16 88888.00 2023-12-02 18:25:38.000 336 22444.26 147.66 41485.14 88888.00 2023-12-02 18:25:39.000 336 22444.27 147.69 41485.12 88888.00 2023-12-02 18:25:40.000 336 22444.29 147.73 41485.14 47552.08 2023-12-02 18:25:41.000 336 22444.31 147.72 41485.15 88888.00 2023-12-02 18:25:42.000 336 22444.28 147.69 41485.15 88888.00 2023-12-02 18:25:43.000 336 22444.22 147.66 41485.16 88888.00 2023-12-02 18:25:44.000 336 22444.21 147.65 41485.16 88888.00 2023-12-02 18:25:45.000 336 22444.24 147.62 41485.11 47552.13 2023-12-02 18:25:46.000 336 22444.29 147.59 41485.04 88888.00 2023-12-02 18:25:47.000 336 22444.31 147.60 41485.03 88888.00 2023-12-02 18:25:48.000 336 22444.34 147.64 41485.03 88888.00 2023-12-02 18:25:49.000 336 22444.38 147.67 41485.01 88888.00 2023-12-02 18:25:50.000 336 22444.40 147.68 41484.98 47552.11 2023-12-02 18:25:51.000 336 22444.37 147.65 41484.96 88888.00 2023-12-02 18:25:52.000 336 22444.33 147.63 41484.93 88888.00 2023-12-02 18:25:53.000 336 22444.33 147.61 41484.94 88888.00 2023-12-02 18:25:54.000 336 22444.35 147.57 41485.00 88888.00 2023-12-02 18:25:55.000 336 22444.34 147.54 41485.04 47552.13 2023-12-02 18:25:56.000 336 22444.26 147.55 41485.07 88888.00 2023-12-02 18:25:57.000 336 22444.21 147.59 41485.12 88888.00 2023-12-02 18:25:58.000 336 22444.24 147.61 41485.23 88888.00 2023-12-02 18:25:59.000 336 22444.32 147.64 41485.38 88888.00 2023-12-02 18:26:00.000 336 22444.32 147.70 41485.46 47552.11 2023-12-02 18:26:01.000 336 22444.31 147.71 41485.46 88888.00 2023-12-02 18:26:02.000 336 22444.32 147.66 41485.36 88888.00 2023-12-02 18:26:03.000 336 22444.31 147.62 41485.25 88888.00 2023-12-02 18:26:04.000 336 22444.29 147.63 41485.22 88888.00 2023-12-02 18:26:05.000 336 22444.32 147.69 41485.25 47552.14 2023-12-02 18:26:06.000 336 22444.35 147.69 41485.24 88888.00 2023-12-02 18:26:07.000 336 22444.35 147.60 41485.23 88888.00 2023-12-02 18:26:08.000 336 22444.35 147.55 41485.29 88888.00 2023-12-02 18:26:09.000 336 22444.34 147.59 41485.38 88888.00 2023-12-02 18:26:10.000 336 22444.32 147.66 41485.38 47552.13 2023-12-02 18:26:11.000 336 22444.31 147.66 41485.33 88888.00 2023-12-02 18:26:12.000 336 22444.33 147.66 41485.34 88888.00 2023-12-02 18:26:13.000 336 22444.35 147.68 41485.36 88888.00 2023-12-02 18:26:14.000 336 22444.33 147.69 41485.32 88888.00 2023-12-02 18:26:15.000 336 22444.28 147.70 41485.30 47552.14 2023-12-02 18:26:16.000 336 22444.25 147.73 41485.36 88888.00 2023-12-02 18:26:17.000 336 22444.27 147.77 41485.43 88888.00 2023-12-02 18:26:18.000 336 22444.28 147.80 41485.43 88888.00 2023-12-02 18:26:19.000 336 22444.27 147.77 41485.34 88888.00 2023-12-02 18:26:20.000 336 22444.26 147.72 41485.31 47552.15 2023-12-02 18:26:21.000 336 22444.25 147.69 41485.36 88888.00 2023-12-02 18:26:22.000 336 22444.24 147.72 41485.39 88888.00 2023-12-02 18:26:23.000 336 22444.24 147.80 41485.33 88888.00 2023-12-02 18:26:24.000 336 22444.24 147.85 41485.29 88888.00 2023-12-02 18:26:25.000 336 22444.24 147.82 41485.30 47552.17 2023-12-02 18:26:26.000 336 22444.31 147.78 41485.34 88888.00 2023-12-02 18:26:27.000 336 22444.35 147.78 41485.35 88888.00 2023-12-02 18:26:28.000 336 22444.33 147.76 41485.29 88888.00 2023-12-02 18:26:29.000 336 22444.32 147.74 41485.26 88888.00 2023-12-02 18:26:30.000 336 22444.31 147.73 41485.32 47552.19 2023-12-02 18:26:31.000 336 22444.27 147.74 41485.39 88888.00 2023-12-02 18:26:32.000 336 22444.24 147.78 41485.44 88888.00 2023-12-02 18:26:33.000 336 22444.24 147.79 41485.44 88888.00 2023-12-02 18:26:34.000 336 22444.30 147.73 41485.41 88888.00 2023-12-02 18:26:35.000 336 22444.33 147.68 41485.37 47552.20 2023-12-02 18:26:36.000 336 22444.30 147.65 41485.37 88888.00 2023-12-02 18:26:37.000 336 22444.28 147.63 41485.41 88888.00 2023-12-02 18:26:38.000 336 22444.34 147.66 41485.44 88888.00 2023-12-02 18:26:39.000 336 22444.37 147.74 41485.46 88888.00 2023-12-02 18:26:40.000 336 22444.34 147.80 41485.47 47552.19 2023-12-02 18:26:41.000 336 22444.32 147.83 41485.41 88888.00 2023-12-02 18:26:42.000 336 22444.32 147.85 41485.36 88888.00 2023-12-02 18:26:43.000 336 22444.32 147.81 41485.38 88888.00 2023-12-02 18:26:44.000 336 22444.31 147.77 41485.44 88888.00 2023-12-02 18:26:45.000 336 22444.30 147.76 41485.44 47552.21 2023-12-02 18:26:46.000 336 22444.31 147.75 41485.39 88888.00 2023-12-02 18:26:47.000 336 22444.36 147.73 41485.43 88888.00 2023-12-02 18:26:48.000 336 22444.40 147.72 41485.54 88888.00 2023-12-02 18:26:49.000 336 22444.35 147.75 41485.51 88888.00 2023-12-02 18:26:50.000 336 22444.31 147.81 41485.41 47552.20 2023-12-02 18:26:51.000 336 22444.32 147.81 41485.39 88888.00 2023-12-02 18:26:52.000 336 22444.34 147.76 41485.41 88888.00 2023-12-02 18:26:53.000 336 22444.34 147.72 41485.42 88888.00 2023-12-02 18:26:54.000 336 22444.34 147.73 41485.43 88888.00 2023-12-02 18:26:55.000 336 22444.37 147.71 41485.42 47552.21 2023-12-02 18:26:56.000 336 22444.40 147.68 41485.34 88888.00 2023-12-02 18:26:57.000 336 22444.39 147.70 41485.23 88888.00 2023-12-02 18:26:58.000 336 22444.35 147.75 41485.19 88888.00 2023-12-02 18:26:59.000 336 22444.32 147.77 41485.20 88888.00 2023-12-02 18:27:00.000 336 22444.34 147.77 41485.23 47552.24 2023-12-02 18:27:01.000 336 22444.36 147.76 41485.23 88888.00 2023-12-02 18:27:02.000 336 22444.37 147.69 41485.20 88888.00 2023-12-02 18:27:03.000 336 22444.38 147.63 41485.16 88888.00 2023-12-02 18:27:04.000 336 22444.41 147.67 41485.12 88888.00 2023-12-02 18:27:05.000 336 22444.44 147.74 41485.13 47552.23 2023-12-02 18:27:06.000 336 22444.44 147.73 41485.17 88888.00 2023-12-02 18:27:07.000 336 22444.43 147.67 41485.25 88888.00 2023-12-02 18:27:08.000 336 22444.43 147.66 41485.31 88888.00 2023-12-02 18:27:09.000 336 22444.44 147.69 41485.32 88888.00 2023-12-02 18:27:10.000 336 22444.42 147.69 41485.32 47552.19 2023-12-02 18:27:11.000 336 22444.37 147.66 41485.30 88888.00 2023-12-02 18:27:12.000 336 22444.36 147.65 41485.18 88888.00 2023-12-02 18:27:13.000 336 22444.36 147.68 41485.10 88888.00 2023-12-02 18:27:14.000 336 22444.34 147.73 41485.11 88888.00 2023-12-02 18:27:15.000 336 22444.36 147.75 41485.12 47552.24 2023-12-02 18:27:16.000 336 22444.41 147.74 41485.12 88888.00 2023-12-02 18:27:17.000 336 22444.44 147.75 41485.13 88888.00 2023-12-02 18:27:18.000 336 22444.43 147.79 41485.18 88888.00 2023-12-02 18:27:19.000 336 22444.43 147.85 41485.27 88888.00 2023-12-02 18:27:20.000 336 22444.44 147.85 41485.31 47552.25 2023-12-02 18:27:21.000 336 22444.42 147.81 41485.29 88888.00 2023-12-02 18:27:22.000 336 22444.34 147.81 41485.27 88888.00 2023-12-02 18:27:23.000 336 22444.31 147.80 41485.28 88888.00 2023-12-02 18:27:24.000 336 22444.32 147.77 41485.26 88888.00 2023-12-02 18:27:25.000 336 22444.34 147.74 41485.16 47552.24 2023-12-02 18:27:26.000 336 22444.37 147.70 41485.12 88888.00 2023-12-02 18:27:27.000 336 22444.39 147.68 41485.21 88888.00 2023-12-02 18:27:28.000 336 22444.37 147.68 41485.29 88888.00 2023-12-02 18:27:29.000 336 22444.38 147.70 41485.28 88888.00 2023-12-02 18:27:30.000 336 22444.41 147.68 41485.18 47552.22 2023-12-02 18:27:31.000 336 22444.38 147.64 41485.12 88888.00 2023-12-02 18:27:32.000 336 22444.35 147.67 41485.18 88888.00 2023-12-02 18:27:33.000 336 22444.38 147.76 41485.22 88888.00 2023-12-02 18:27:34.000 336 22444.39 147.75 41485.18 88888.00 2023-12-02 18:27:35.000 336 22444.35 147.65 41485.13 47552.19 2023-12-02 18:27:36.000 336 22444.35 147.64 41485.18 88888.00 2023-12-02 18:27:37.000 336 22444.41 147.70 41485.29 88888.00 2023-12-02 18:27:38.000 336 22444.47 147.73 41485.28 88888.00 2023-12-02 18:27:39.000 336 22444.44 147.74 41485.21 88888.00 2023-12-02 18:27:40.000 336 22444.42 147.78 41485.27 47552.22 2023-12-02 18:27:41.000 336 22444.44 147.80 41485.35 88888.00 2023-12-02 18:27:42.000 336 22444.48 147.76 41485.32 88888.00 2023-12-02 18:27:43.000 336 22444.51 147.69 41485.29 88888.00 2023-12-02 18:27:44.000 336 22444.55 147.63 41485.28 88888.00 2023-12-02 18:27:45.000 336 22444.58 147.63 41485.25 47552.28 2023-12-02 18:27:46.000 336 22444.59 147.66 41485.24 88888.00 2023-12-02 18:27:47.000 336 22444.57 147.67 41485.28 88888.00 2023-12-02 18:27:48.000 336 22444.55 147.65 41485.30 88888.00 2023-12-02 18:27:49.000 336 22444.59 147.65 41485.31 88888.00 2023-12-02 18:27:50.000 336 22444.64 147.65 41485.32 47552.26 2023-12-02 18:27:51.000 336 22444.59 147.67 41485.27 88888.00 2023-12-02 18:27:52.000 336 22444.51 147.72 41485.21 88888.00 2023-12-02 18:27:53.000 336 22444.54 147.72 41485.25 88888.00 2023-12-02 18:27:54.000 336 22444.63 147.69 41485.28 88888.00 2023-12-02 18:27:55.000 336 22444.67 147.70 41485.29 47552.27 2023-12-02 18:27:56.000 336 22444.66 147.72 41485.32 88888.00 2023-12-02 18:27:57.000 336 22444.63 147.72 41485.35 88888.00 2023-12-02 18:27:58.000 336 22444.63 147.70 41485.32 88888.00 2023-12-02 18:27:59.000 336 22444.66 147.73 41485.36 88888.00 2023-12-02 18:28:00.000 336 22444.65 147.83 41485.47 47552.30 2023-12-02 18:28:01.000 336 22444.60 147.81 41485.49 88888.00 2023-12-02 18:28:02.000 336 22444.56 147.69 41485.40 88888.00 2023-12-02 18:28:03.000 336 22444.59 147.65 41485.34 88888.00 2023-12-02 18:28:04.000 336 22444.60 147.68 41485.31 88888.00 2023-12-02 18:28:05.000 336 22444.56 147.69 41485.27 47552.28 2023-12-02 18:28:06.000 336 22444.52 147.65 41485.24 88888.00 2023-12-02 18:28:07.000 336 22444.53 147.62 41485.25 88888.00 2023-12-02 18:28:08.000 336 22444.58 147.65 41485.31 88888.00 2023-12-02 18:28:09.000 336 22444.58 147.71 41485.35 88888.00 2023-12-02 18:28:10.000 336 22444.54 147.72 41485.31 47552.28 2023-12-02 18:28:11.000 336 22444.52 147.71 41485.27 88888.00 2023-12-02 18:28:12.000 336 22444.53 147.68 41485.23 88888.00 2023-12-02 18:28:13.000 336 22444.53 147.66 41485.13 88888.00 2023-12-02 18:28:14.000 336 22444.52 147.65 41485.07 88888.00 2023-12-02 18:28:15.000 336 22444.49 147.69 41485.11 47552.29 2023-12-02 18:28:16.000 336 22444.47 147.75 41485.12 88888.00 2023-12-02 18:28:17.000 336 22444.45 147.76 41485.12 88888.00 2023-12-02 18:28:18.000 336 22444.49 147.74 41485.20 88888.00 2023-12-02 18:28:19.000 336 22444.56 147.76 41485.30 88888.00 2023-12-02 18:28:20.000 336 22444.54 147.75 41485.27 47552.28 2023-12-02 18:28:21.000 336 22444.47 147.65 41485.15 88888.00 2023-12-02 18:28:22.000 336 22444.43 147.60 41485.12 88888.00 2023-12-02 18:28:23.000 336 22444.46 147.69 41485.18 88888.00 2023-12-02 18:28:24.000 336 22444.48 147.79 41485.25 88888.00 2023-12-02 18:28:25.000 336 22444.47 147.81 41485.27 47552.31 2023-12-02 18:28:26.000 336 22444.48 147.78 41485.31 88888.00 2023-12-02 18:28:27.000 336 22444.48 147.75 41485.33 88888.00 2023-12-02 18:28:28.000 336 22444.45 147.73 41485.30 88888.00 2023-12-02 18:28:29.000 336 22444.43 147.71 41485.29 88888.00 2023-12-02 18:28:30.000 336 22444.45 147.72 41485.28 47552.29 2023-12-02 18:28:31.000 336 22444.46 147.73 41485.22 88888.00 2023-12-02 18:28:32.000 336 22444.48 147.74 41485.21 88888.00 2023-12-02 18:28:33.000 336 22444.52 147.75 41485.27 88888.00 2023-12-02 18:28:34.000 336 22444.53 147.75 41485.25 88888.00 2023-12-02 18:28:35.000 336 22444.52 147.72 41485.14 47552.30 2023-12-02 18:28:36.000 336 22444.50 147.69 41485.11 88888.00 2023-12-02 18:28:37.000 336 22444.46 147.66 41485.17 88888.00 2023-12-02 18:28:38.000 336 22444.46 147.63 41485.24 88888.00 2023-12-02 18:28:39.000 336 22444.48 147.66 41485.27 88888.00 2023-12-02 18:28:40.000 336 22444.46 147.72 41485.26 47552.29 2023-12-02 18:28:41.000 336 22444.42 147.75 41485.27 88888.00 2023-12-02 18:28:42.000 336 22444.39 147.77 41485.28 88888.00 2023-12-02 18:28:43.000 336 22444.40 147.81 41485.27 88888.00 2023-12-02 18:28:44.000 336 22444.44 147.87 41485.21 88888.00 2023-12-02 18:28:45.000 336 22444.47 147.88 41485.14 47552.28 2023-12-02 18:28:46.000 336 22444.45 147.84 41485.11 88888.00 2023-12-02 18:28:47.000 336 22444.46 147.83 41485.17 88888.00 2023-12-02 18:28:48.000 336 22444.50 147.85 41485.23 88888.00 2023-12-02 18:28:49.000 336 22444.53 147.86 41485.26 88888.00 2023-12-02 18:28:50.000 336 22444.49 147.87 41485.25 47552.30 2023-12-02 18:28:51.000 336 22444.44 147.82 41485.21 88888.00 2023-12-02 18:28:52.000 336 22444.42 147.76 41485.23 88888.00 2023-12-02 18:28:53.000 336 22444.42 147.77 41485.32 88888.00 2023-12-02 18:28:54.000 336 22444.46 147.82 41485.36 88888.00 2023-12-02 18:28:55.000 336 22444.51 147.84 41485.35 47552.31 2023-12-02 18:28:56.000 336 22444.52 147.83 41485.33 88888.00 2023-12-02 18:28:57.000 336 22444.52 147.80 41485.33 88888.00 2023-12-02 18:28:58.000 336 22444.54 147.81 41485.37 88888.00 2023-12-02 18:28:59.000 336 22444.54 147.81 41485.38 88888.00 2023-12-02 18:29:00.000 336 22444.50 147.77 41485.33 47552.31 2023-12-02 18:29:01.000 336 22444.46 147.73 41485.23 88888.00 2023-12-02 18:29:02.000 336 22444.46 147.71 41485.19 88888.00 2023-12-02 18:29:03.000 336 22444.47 147.73 41485.23 88888.00 2023-12-02 18:29:04.000 336 22444.48 147.76 41485.32 88888.00 2023-12-02 18:29:05.000 336 22444.49 147.76 41485.34 47552.31 2023-12-02 18:29:06.000 336 22444.50 147.70 41485.32 88888.00 2023-12-02 18:29:07.000 336 22444.51 147.67 41485.36 88888.00 2023-12-02 18:29:08.000 336 22444.53 147.69 41485.44 88888.00 2023-12-02 18:29:09.000 336 22444.54 147.71 41485.50 88888.00 2023-12-02 18:29:10.000 336 22444.53 147.70 41485.44 47552.30 2023-12-02 18:29:11.000 336 22444.50 147.70 41485.36 88888.00 2023-12-02 18:29:12.000 336 22444.49 147.75 41485.36 88888.00 2023-12-02 18:29:13.000 336 22444.53 147.79 41485.32 88888.00 2023-12-02 18:29:14.000 336 22444.62 147.78 41485.18 88888.00 2023-12-02 18:29:15.000 336 22444.65 147.79 41485.06 47552.32 2023-12-02 18:29:16.000 336 22444.64 147.84 41485.06 88888.00 2023-12-02 18:29:17.000 336 22444.64 147.86 41485.08 88888.00 2023-12-02 18:29:18.000 336 22444.64 147.85 41485.08 88888.00 2023-12-02 18:29:19.000 336 22444.59 147.84 41485.10 88888.00 2023-12-02 18:29:20.000 336 22444.55 147.86 41485.14 47552.28 2023-12-02 18:29:21.000 336 22444.56 147.86 41485.18 88888.00 2023-12-02 18:29:22.000 336 22444.59 147.86 41485.22 88888.00 2023-12-02 18:29:23.000 336 22444.59 147.89 41485.27 88888.00 2023-12-02 18:29:24.000 336 22444.58 147.92 41485.29 88888.00 2023-12-02 18:29:25.000 336 22444.60 147.92 41485.31 47552.30 2023-12-02 18:29:26.000 336 22444.64 147.90 41485.36 88888.00 2023-12-02 18:29:27.000 336 22444.62 147.88 41485.34 88888.00 2023-12-02 18:29:28.000 336 22444.60 147.88 41485.29 88888.00 2023-12-02 18:29:29.000 336 22444.61 147.90 41485.28 88888.00 2023-12-02 18:29:30.000 336 22444.64 147.91 41485.31 47552.32 2023-12-02 18:29:31.000 336 22444.61 147.90 41485.31 88888.00 2023-12-02 18:29:32.000 336 22444.53 147.88 41485.22 88888.00 2023-12-02 18:29:33.000 336 22444.51 147.88 41485.14 88888.00 2023-12-02 18:29:34.000 336 22444.54 147.91 41485.14 88888.00 2023-12-02 18:29:35.000 336 22444.54 147.91 41485.17 47552.32 2023-12-02 18:29:36.000 336 22444.50 147.88 41485.16 88888.00 2023-12-02 18:29:37.000 336 22444.52 147.86 41485.19 88888.00 2023-12-02 18:29:38.000 336 22444.58 147.87 41485.29 88888.00 2023-12-02 18:29:39.000 336 22444.62 147.90 41485.31 88888.00 2023-12-02 18:29:40.000 336 22444.62 147.95 41485.24 47552.31 2023-12-02 18:29:41.000 336 22444.59 147.98 41485.23 88888.00 2023-12-02 18:29:42.000 336 22444.58 147.97 41485.24 88888.00 2023-12-02 18:29:43.000 336 22444.58 147.94 41485.22 88888.00 2023-12-02 18:29:44.000 336 22444.60 147.91 41485.25 88888.00 2023-12-02 18:29:45.000 336 22444.60 147.90 41485.30 47552.33 2023-12-02 18:29:46.000 336 22444.60 147.90 41485.33 88888.00 2023-12-02 18:29:47.000 336 22444.60 147.87 41485.34 88888.00 2023-12-02 18:29:48.000 336 22444.59 147.82 41485.34 88888.00 2023-12-02 18:29:49.000 336 22444.57 147.80 41485.30 88888.00 2023-12-02 18:29:50.000 336 22444.59 147.82 41485.24 47552.33 2023-12-02 18:29:51.000 336 22444.63 147.84 41485.18 88888.00 2023-12-02 18:29:52.000 336 22444.66 147.84 41485.14 88888.00 2023-12-02 18:29:53.000 336 22444.65 147.82 41485.16 88888.00 2023-12-02 18:29:54.000 336 22444.65 147.80 41485.21 88888.00 2023-12-02 18:29:55.000 336 22444.66 147.80 41485.23 47552.33 2023-12-02 18:29:56.000 336 22444.63 147.81 41485.19 88888.00 2023-12-02 18:29:57.000 336 22444.56 147.79 41485.17 88888.00 2023-12-02 18:29:58.000 336 22444.54 147.75 41485.18 88888.00 2023-12-02 18:29:59.000 336 22444.57 147.76 41485.19 88888.00 2023-12-02 18:30:00.000 336 22444.53 147.77 41485.17 47552.34 2023-12-02 18:30:01.000 336 22444.45 147.71 41485.18 88888.00 2023-12-02 18:30:02.000 336 22444.40 147.64 41485.27 88888.00 2023-12-02 18:30:03.000 336 22444.42 147.63 41485.33 88888.00 2023-12-02 18:30:04.000 336 22444.44 147.67 41485.35 88888.00 2023-12-02 18:30:05.000 336 22444.44 147.71 41485.32 47552.33 2023-12-02 18:30:06.000 336 22444.45 147.73 41485.27 88888.00 2023-12-02 18:30:07.000 336 22444.50 147.71 41485.22 88888.00 2023-12-02 18:30:08.000 336 22444.55 147.66 41485.17 88888.00 2023-12-02 18:30:09.000 336 22444.56 147.63 41485.10 88888.00 2023-12-02 18:30:10.000 336 22444.53 147.64 41485.11 47552.31 2023-12-02 18:30:11.000 336 22444.52 147.64 41485.19 88888.00 2023-12-02 18:30:12.000 336 22444.52 147.62 41485.26 88888.00 2023-12-02 18:30:13.000 336 22444.55 147.64 41485.32 88888.00 2023-12-02 18:30:14.000 336 22444.59 147.64 41485.38 88888.00 2023-12-02 18:30:15.000 336 22444.61 147.60 41485.36 47552.31 2023-12-02 18:30:16.000 336 22444.58 147.54 41485.27 88888.00 2023-12-02 18:30:17.000 336 22444.56 147.50 41485.22 88888.00 2023-12-02 18:30:18.000 336 22444.57 147.53 41485.27 88888.00 2023-12-02 18:30:19.000 336 22444.55 147.58 41485.34 88888.00 2023-12-02 18:30:20.000 336 22444.54 147.57 41485.32 47552.34 2023-12-02 18:30:21.000 336 22444.56 147.56 41485.27 88888.00 2023-12-02 18:30:22.000 336 22444.60 147.60 41485.22 88888.00 2023-12-02 18:30:23.000 336 22444.60 147.62 41485.18 88888.00 2023-12-02 18:30:24.000 336 22444.59 147.63 41485.20 88888.00 2023-12-02 18:30:25.000 336 22444.54 147.62 41485.28 47552.36 2023-12-02 18:30:26.000 336 22444.51 147.61 41485.28 88888.00 2023-12-02 18:30:27.000 336 22444.55 147.60 41485.21 88888.00 2023-12-02 18:30:28.000 336 22444.60 147.62 41485.14 88888.00 2023-12-02 18:30:29.000 336 22444.61 147.68 41485.14 88888.00 2023-12-02 18:30:30.000 336 22444.63 147.73 41485.22 47552.35 2023-12-02 18:30:31.000 336 22444.66 147.72 41485.29 88888.00 2023-12-02 18:30:32.000 336 22444.69 147.69 41485.29 88888.00 2023-12-02 18:30:33.000 336 22444.71 147.66 41485.26 88888.00 2023-12-02 18:30:34.000 336 22444.69 147.62 41485.22 88888.00 2023-12-02 18:30:35.000 336 22444.62 147.58 41485.21 47552.36 2023-12-02 18:30:36.000 336 22444.60 147.59 41485.23 88888.00 2023-12-02 18:30:37.000 336 22444.65 147.62 41485.25 88888.00 2023-12-02 18:30:38.000 336 22444.69 147.66 41485.24 88888.00 2023-12-02 18:30:39.000 336 22444.68 147.69 41485.22 88888.00 2023-12-02 18:30:40.000 336 22444.67 147.66 41485.21 47552.35 2023-12-02 18:30:41.000 336 22444.68 147.63 41485.25 88888.00 2023-12-02 18:30:42.000 336 22444.66 147.60 41485.32 88888.00 2023-12-02 18:30:43.000 336 22444.60 147.61 41485.37 88888.00 2023-12-02 18:30:44.000 336 22444.60 147.65 41485.38 88888.00 2023-12-02 18:30:45.000 336 22444.65 147.67 41485.33 47552.36 2023-12-02 18:30:46.000 336 22444.66 147.63 41485.25 88888.00 2023-12-02 18:30:47.000 336 22444.63 147.59 41485.18 88888.00 2023-12-02 18:30:48.000 336 22444.64 147.58 41485.18 88888.00 2023-12-02 18:30:49.000 336 22444.64 147.63 41485.27 88888.00 2023-12-02 18:30:50.000 336 22444.58 147.68 41485.31 47552.36 2023-12-02 18:30:51.000 336 22444.54 147.66 41485.26 88888.00 2023-12-02 18:30:52.000 336 22444.59 147.61 41485.16 88888.00 2023-12-02 18:30:53.000 336 22444.65 147.59 41485.12 88888.00 2023-12-02 18:30:54.000 336 22444.65 147.61 41485.18 88888.00 2023-12-02 18:30:55.000 336 22444.66 147.61 41485.30 47552.34 2023-12-02 18:30:56.000 336 22444.69 147.60 41485.36 88888.00 2023-12-02 18:30:57.000 336 22444.71 147.62 41485.34 88888.00 2023-12-02 18:30:58.000 336 22444.70 147.64 41485.32 88888.00 2023-12-02 18:30:59.000 336 22444.69 147.63 41485.31 88888.00 2023-12-02 18:31:00.000 336 22444.69 147.65 41485.26 47552.37 2023-12-02 18:31:01.000 336 22444.70 147.62 41485.18 88888.00 2023-12-02 18:31:02.000 336 22444.68 147.56 41485.19 88888.00 2023-12-02 18:31:03.000 336 22444.68 147.57 41485.31 88888.00 2023-12-02 18:31:04.000 336 22444.71 147.60 41485.36 88888.00 2023-12-02 18:31:05.000 336 22444.72 147.60 41485.30 47552.37 2023-12-02 18:31:06.000 336 22444.67 147.59 41485.23 88888.00 2023-12-02 18:31:07.000 336 22444.62 147.59 41485.26 88888.00 2023-12-02 18:31:08.000 336 22444.64 147.58 41485.33 88888.00 2023-12-02 18:31:09.000 336 22444.69 147.56 41485.32 88888.00 2023-12-02 18:31:10.000 336 22444.71 147.54 41485.18 47552.36 2023-12-02 18:31:11.000 336 22444.69 147.53 41485.06 88888.00 2023-12-02 18:31:12.000 336 22444.67 147.53 41485.06 88888.00 2023-12-02 18:31:13.000 336 22444.63 147.51 41485.10 88888.00 2023-12-02 18:31:14.000 336 22444.58 147.52 41485.18 88888.00 2023-12-02 18:31:15.000 336 22444.59 147.56 41485.29 47552.36 2023-12-02 18:31:16.000 336 22444.62 147.59 41485.34 88888.00 2023-12-02 18:31:17.000 336 22444.63 147.59 41485.32 88888.00 2023-12-02 18:31:18.000 336 22444.62 147.58 41485.22 88888.00 2023-12-02 18:31:19.000 336 22444.62 147.55 41485.13 88888.00 2023-12-02 18:31:20.000 336 22444.64 147.53 41485.12 47552.38 2023-12-02 18:31:21.000 336 22444.65 147.58 41485.15 88888.00 2023-12-02 18:31:22.000 336 22444.67 147.61 41485.13 88888.00 2023-12-02 18:31:23.000 336 22444.70 147.57 41485.09 88888.00 2023-12-02 18:31:24.000 336 22444.70 147.56 41485.12 88888.00 2023-12-02 18:31:25.000 336 22444.69 147.60 41485.23 47552.38 2023-12-02 18:31:26.000 336 22444.71 147.62 41485.30 88888.00 2023-12-02 18:31:27.000 336 22444.74 147.63 41485.25 88888.00 2023-12-02 18:31:28.000 336 22444.75 147.63 41485.15 88888.00 2023-12-02 18:31:29.000 336 22444.78 147.64 41485.14 88888.00 2023-12-02 18:31:30.000 336 22444.78 147.68 41485.17 47552.36 2023-12-02 18:31:31.000 336 22444.77 147.72 41485.13 88888.00 2023-12-02 18:31:32.000 336 22444.76 147.71 41485.11 88888.00 2023-12-02 18:31:33.000 336 22444.78 147.68 41485.15 88888.00 2023-12-02 18:31:34.000 336 22444.79 147.64 41485.13 88888.00 2023-12-02 18:31:35.000 336 22444.75 147.63 41485.05 47552.39 2023-12-02 18:31:36.000 336 22444.68 147.62 41485.06 88888.00 2023-12-02 18:31:37.000 336 22444.62 147.63 41485.16 88888.00 2023-12-02 18:31:38.000 336 22444.60 147.65 41485.20 88888.00 2023-12-02 18:31:39.000 336 22444.60 147.67 41485.14 88888.00 2023-12-02 18:31:40.000 336 22444.65 147.69 41485.12 47552.38 2023-12-02 18:31:41.000 336 22444.71 147.69 41485.18 88888.00 2023-12-02 18:31:42.000 336 22444.72 147.70 41485.25 88888.00 2023-12-02 18:31:43.000 336 22444.69 147.70 41485.32 88888.00 2023-12-02 18:31:44.000 336 22444.67 147.71 41485.35 88888.00 2023-12-02 18:31:45.000 336 22444.69 147.69 41485.34 47552.34 2023-12-02 18:31:46.000 336 22444.72 147.68 41485.33 88888.00 2023-12-02 18:31:47.000 336 22444.75 147.69 41485.36 88888.00 2023-12-02 18:31:48.000 336 22444.72 147.71 41485.35 88888.00 2023-12-02 18:31:49.000 336 22444.66 147.73 41485.29 88888.00 2023-12-02 18:31:50.000 336 22444.65 147.75 41485.22 47552.37 2023-12-02 18:31:51.000 336 22444.69 147.71 41485.22 88888.00 2023-12-02 18:31:52.000 336 22444.73 147.66 41485.28 88888.00 2023-12-02 18:31:53.000 336 22444.75 147.68 41485.26 88888.00 2023-12-02 18:31:54.000 336 22444.76 147.72 41485.17 88888.00 2023-12-02 18:31:55.000 336 22444.77 147.75 41485.14 47552.34 2023-12-02 18:31:56.000 336 22444.74 147.76 41485.16 88888.00 2023-12-02 18:31:57.000 336 22444.70 147.75 41485.21 88888.00 2023-12-02 18:31:58.000 336 22444.69 147.75 41485.27 88888.00 2023-12-02 18:31:59.000 336 22444.72 147.75 41485.26 88888.00 2023-12-02 18:32:00.000 336 22444.72 147.77 41485.22 47552.40 2023-12-02 18:32:01.000 336 22444.72 147.74 41485.24 88888.00 2023-12-02 18:32:02.000 336 22444.74 147.66 41485.32 88888.00 2023-12-02 18:32:03.000 336 22444.75 147.63 41485.34 88888.00 2023-12-02 18:32:04.000 336 22444.72 147.65 41485.27 88888.00 2023-12-02 18:32:05.000 336 22444.68 147.69 41485.23 47552.39 2023-12-02 18:32:06.000 336 22444.68 147.70 41485.32 88888.00 2023-12-02 18:32:07.000 336 22444.69 147.70 41485.34 88888.00 2023-12-02 18:32:08.000 336 22444.73 147.67 41485.30 88888.00 2023-12-02 18:32:09.000 336 22444.74 147.64 41485.36 88888.00 2023-12-02 18:32:10.000 336 22444.72 147.62 41485.43 47552.39 2023-12-02 18:32:11.000 336 22444.66 147.60 41485.43 88888.00 2023-12-02 18:32:12.000 336 22444.65 147.61 41485.41 88888.00 2023-12-02 18:32:13.000 336 22444.68 147.65 41485.43 88888.00 2023-12-02 18:32:14.000 336 22444.69 147.69 41485.45 88888.00 2023-12-02 18:32:15.000 336 22444.65 147.72 41485.49 47552.39 2023-12-02 18:32:16.000 336 22444.65 147.69 41485.46 88888.00 2023-12-02 18:32:17.000 336 22444.71 147.64 41485.38 88888.00 2023-12-02 18:32:18.000 336 22444.78 147.63 41485.32 88888.00 2023-12-02 18:32:19.000 336 22444.78 147.67 41485.29 88888.00 2023-12-02 18:32:20.000 336 22444.74 147.69 41485.31 47552.38 2023-12-02 18:32:21.000 336 22444.76 147.67 41485.40 88888.00 2023-12-02 18:32:22.000 336 22444.78 147.65 41485.44 88888.00 2023-12-02 18:32:23.000 336 22444.76 147.66 41485.40 88888.00 2023-12-02 18:32:24.000 336 22444.76 147.68 41485.35 88888.00 2023-12-02 18:32:25.000 336 22444.78 147.71 41485.34 47552.38 2023-12-02 18:32:26.000 336 22444.78 147.73 41485.36 88888.00 2023-12-02 18:32:27.000 336 22444.74 147.68 41485.32 88888.00 2023-12-02 18:32:28.000 336 22444.74 147.64 41485.24 88888.00 2023-12-02 18:32:29.000 336 22444.78 147.67 41485.22 88888.00 2023-12-02 18:32:30.000 336 22444.76 147.74 41485.27 47552.38 2023-12-02 18:32:31.000 336 22444.67 147.77 41485.33 88888.00 2023-12-02 18:32:32.000 336 22444.64 147.71 41485.38 88888.00 2023-12-02 18:32:33.000 336 22444.66 147.69 41485.40 88888.00 2023-12-02 18:32:34.000 336 22444.67 147.75 41485.41 88888.00 2023-12-02 18:32:35.000 336 22444.66 147.77 41485.38 47552.42 2023-12-02 18:32:36.000 336 22444.66 147.74 41485.34 88888.00 2023-12-02 18:32:37.000 336 22444.70 147.73 41485.34 88888.00 2023-12-02 18:32:38.000 336 22444.73 147.75 41485.38 88888.00 2023-12-02 18:32:39.000 336 22444.76 147.75 41485.38 88888.00 2023-12-02 18:32:40.000 336 22444.79 147.68 41485.28 47552.41 2023-12-02 18:32:41.000 336 22444.81 147.62 41485.19 88888.00 2023-12-02 18:32:42.000 336 22444.79 147.64 41485.23 88888.00 2023-12-02 18:32:43.000 336 22444.76 147.66 41485.34 88888.00 2023-12-02 18:32:44.000 336 22444.74 147.64 41485.36 88888.00 2023-12-02 18:32:45.000 336 22444.73 147.68 41485.32 47552.43 2023-12-02 18:32:46.000 336 22444.72 147.77 41485.36 88888.00 2023-12-02 18:32:47.000 336 22444.72 147.82 41485.41 88888.00 2023-12-02 18:32:48.000 336 22444.75 147.76 41485.38 88888.00 2023-12-02 18:32:49.000 336 22444.80 147.69 41485.37 88888.00 2023-12-02 18:32:50.000 336 22444.79 147.68 41485.37 47552.44 2023-12-02 18:32:51.000 336 22444.74 147.69 41485.32 88888.00 2023-12-02 18:32:52.000 336 22444.72 147.71 41485.30 88888.00 2023-12-02 18:32:53.000 336 22444.75 147.76 41485.33 88888.00 2023-12-02 18:32:54.000 336 22444.78 147.79 41485.40 88888.00 2023-12-02 18:32:55.000 336 22444.79 147.76 41485.46 47552.41 2023-12-02 18:32:56.000 336 22444.84 147.73 41485.45 88888.00 2023-12-02 18:32:57.000 336 22444.88 147.73 41485.41 88888.00 2023-12-02 18:32:58.000 336 22444.86 147.73 41485.44 88888.00 2023-12-02 18:32:59.000 336 22444.81 147.73 41485.48 88888.00 2023-12-02 18:33:00.000 336 22444.80 147.71 41485.46 47552.42 2023-12-02 18:33:01.000 336 22444.85 147.67 41485.40 88888.00 2023-12-02 18:33:02.000 336 22444.89 147.67 41485.41 88888.00 2023-12-02 18:33:03.000 336 22444.87 147.70 41485.41 88888.00 2023-12-02 18:33:04.000 336 22444.86 147.76 41485.41 88888.00 2023-12-02 18:33:05.000 336 22444.86 147.81 41485.43 47552.43 2023-12-02 18:33:06.000 336 22444.86 147.78 41485.44 88888.00 2023-12-02 18:33:07.000 336 22444.83 147.68 41485.38 88888.00 2023-12-02 18:33:08.000 336 22444.80 147.63 41485.29 88888.00 2023-12-02 18:33:09.000 336 22444.79 147.68 41485.29 88888.00 2023-12-02 18:33:10.000 336 22444.80 147.74 41485.41 47552.46 2023-12-02 18:33:11.000 336 22444.82 147.76 41485.52 88888.00 2023-12-02 18:33:12.000 336 22444.86 147.77 41485.46 88888.00 2023-12-02 18:33:13.000 336 22444.88 147.78 41485.31 88888.00 2023-12-02 18:33:14.000 336 22444.86 147.78 41485.23 88888.00 2023-12-02 18:33:15.000 336 22444.85 147.75 41485.23 47552.47 2023-12-02 18:33:16.000 336 22444.90 147.71 41485.25 88888.00 2023-12-02 18:33:17.000 336 22444.94 147.68 41485.27 88888.00 2023-12-02 18:33:18.000 336 22444.93 147.69 41485.33 88888.00 2023-12-02 18:33:19.000 336 22444.89 147.72 41485.39 88888.00 2023-12-02 18:33:20.000 336 22444.84 147.77 41485.39 47552.48 2023-12-02 18:33:21.000 336 22444.85 147.80 41485.36 88888.00 2023-12-02 18:33:22.000 336 22444.89 147.79 41485.36 88888.00 2023-12-02 18:33:23.000 336 22444.93 147.80 41485.35 88888.00 2023-12-02 18:33:24.000 336 22444.98 147.83 41485.31 88888.00 2023-12-02 18:33:25.000 336 22444.99 147.87 41485.28 47552.48 2023-12-02 18:33:26.000 336 22444.93 147.87 41485.31 88888.00 2023-12-02 18:33:27.000 336 22444.89 147.83 41485.35 88888.00 2023-12-02 18:33:28.000 336 22444.90 147.80 41485.38 88888.00 2023-12-02 18:33:29.000 336 22444.94 147.80 41485.41 88888.00 2023-12-02 18:33:30.000 336 22444.93 147.79 41485.41 47552.49 2023-12-02 18:33:31.000 336 22444.88 147.72 41485.37 88888.00 2023-12-02 18:33:32.000 336 22444.82 147.68 41485.38 88888.00 2023-12-02 18:33:33.000 336 22444.83 147.72 41485.42 88888.00 2023-12-02 18:33:34.000 336 22444.89 147.74 41485.43 88888.00 2023-12-02 18:33:35.000 336 22444.92 147.70 41485.41 47552.46 2023-12-02 18:33:36.000 336 22444.91 147.68 41485.36 88888.00 2023-12-02 18:33:37.000 336 22444.90 147.69 41485.31 88888.00 2023-12-02 18:33:38.000 336 22444.90 147.67 41485.26 88888.00 2023-12-02 18:33:39.000 336 22444.90 147.65 41485.21 88888.00 2023-12-02 18:33:40.000 336 22444.90 147.68 41485.23 47552.50 2023-12-02 18:33:41.000 336 22444.87 147.72 41485.27 88888.00 2023-12-02 18:33:42.000 336 22444.82 147.74 41485.24 88888.00 2023-12-02 18:33:43.000 336 22444.80 147.76 41485.24 88888.00 2023-12-02 18:33:44.000 336 22444.82 147.80 41485.29 88888.00 2023-12-02 18:33:45.000 336 22444.84 147.81 41485.32 47552.47 2023-12-02 18:33:46.000 336 22444.86 147.81 41485.31 88888.00 2023-12-02 18:33:47.000 336 22444.89 147.81 41485.29 88888.00 2023-12-02 18:33:48.000 336 22444.86 147.82 41485.23 88888.00 2023-12-02 18:33:49.000 336 22444.83 147.83 41485.20 88888.00 2023-12-02 18:33:50.000 336 22444.84 147.82 41485.21 47552.48 2023-12-02 18:33:51.000 336 22444.86 147.77 41485.20 88888.00 2023-12-02 18:33:52.000 336 22444.84 147.74 41485.19 88888.00 2023-12-02 18:33:53.000 336 22444.85 147.77 41485.27 88888.00 2023-12-02 18:33:54.000 336 22444.90 147.83 41485.31 88888.00 2023-12-02 18:33:55.000 336 22444.91 147.85 41485.27 47552.47 2023-12-02 18:33:56.000 336 22444.88 147.85 41485.21 88888.00 2023-12-02 18:33:57.000 336 22444.86 147.85 41485.18 88888.00 2023-12-02 18:33:58.000 336 22444.87 147.80 41485.14 88888.00 2023-12-02 18:33:59.000 336 22444.87 147.75 41485.15 88888.00 2023-12-02 18:34:00.000 336 22444.86 147.78 41485.21 47552.47 2023-12-02 18:34:01.000 336 22444.86 147.83 41485.23 88888.00 2023-12-02 18:34:02.000 336 22444.88 147.84 41485.22 88888.00 2023-12-02 18:34:03.000 336 22444.90 147.82 41485.26 88888.00 2023-12-02 18:34:04.000 336 22444.90 147.83 41485.27 88888.00 2023-12-02 18:34:05.000 336 22444.93 147.84 41485.26 47552.47 2023-12-02 18:34:06.000 336 22444.95 147.80 41485.22 88888.00 2023-12-02 18:34:07.000 336 22444.94 147.78 41485.12 88888.00 2023-12-02 18:34:08.000 336 22444.91 147.80 41485.06 88888.00 2023-12-02 18:34:09.000 336 22444.86 147.84 41485.10 88888.00 2023-12-02 18:34:10.000 336 22444.80 147.82 41485.18 47552.48 2023-12-02 18:34:11.000 336 22444.79 147.78 41485.24 88888.00 2023-12-02 18:34:12.000 336 22444.81 147.85 41485.27 88888.00 2023-12-02 18:34:13.000 336 22444.84 147.92 41485.31 88888.00 2023-12-02 18:34:14.000 336 22444.88 147.92 41485.35 88888.00 2023-12-02 18:34:15.000 336 22444.91 147.87 41485.34 47552.47 2023-12-02 18:34:16.000 336 22444.90 147.83 41485.35 88888.00 2023-12-02 18:34:17.000 336 22444.90 147.82 41485.43 88888.00 2023-12-02 18:34:18.000 336 22444.96 147.83 41485.49 88888.00 2023-12-02 18:34:19.000 336 22444.98 147.83 41485.46 88888.00 2023-12-02 18:34:20.000 336 22444.94 147.84 41485.41 47552.47 2023-12-02 18:34:21.000 336 22444.89 147.84 41485.36 88888.00 2023-12-02 18:34:22.000 336 22444.86 147.83 41485.33 88888.00 2023-12-02 18:34:23.000 336 22444.84 147.82 41485.35 88888.00 2023-12-02 18:34:24.000 336 22444.84 147.84 41485.41 88888.00 2023-12-02 18:34:25.000 336 22444.86 147.87 41485.46 47552.47 2023-12-02 18:34:26.000 336 22444.91 147.90 41485.41 88888.00 2023-12-02 18:34:27.000 336 22444.94 147.92 41485.34 88888.00 2023-12-02 18:34:28.000 336 22444.93 147.90 41485.31 88888.00 2023-12-02 18:34:29.000 336 22444.88 147.90 41485.25 88888.00 2023-12-02 18:34:30.000 336 22444.84 147.92 41485.22 47552.48 2023-12-02 18:34:31.000 336 22444.83 147.95 41485.28 88888.00 2023-12-02 18:34:32.000 336 22444.83 147.89 41485.31 88888.00 2023-12-02 18:34:33.000 336 22444.81 147.76 41485.27 88888.00 2023-12-02 18:34:34.000 336 22444.78 147.69 41485.22 88888.00 2023-12-02 18:34:35.000 336 22444.78 147.69 41485.22 47552.48 2023-12-02 18:34:36.000 336 22444.81 147.70 41485.26 88888.00 2023-12-02 18:34:37.000 336 22444.81 147.71 41485.23 88888.00 2023-12-02 18:34:38.000 336 22444.78 147.68 41485.14 88888.00 2023-12-02 18:34:39.000 336 22444.78 147.66 41485.07 88888.00 2023-12-02 18:34:40.000 336 22444.82 147.68 41485.11 47552.45 2023-12-02 18:34:41.000 336 22444.88 147.71 41485.16 88888.00 2023-12-02 18:34:42.000 336 22444.94 147.69 41485.20 88888.00 2023-12-02 18:34:43.000 336 22444.95 147.66 41485.21 88888.00 2023-12-02 18:34:44.000 336 22444.90 147.71 41485.20 88888.00 2023-12-02 18:34:45.000 336 22444.84 147.80 41485.22 47552.47 2023-12-02 18:34:46.000 336 22444.81 147.79 41485.20 88888.00 2023-12-02 18:34:47.000 336 22444.83 147.73 41485.13 88888.00 2023-12-02 18:34:48.000 336 22444.84 147.73 41485.11 88888.00 2023-12-02 18:34:49.000 336 22444.81 147.76 41485.12 88888.00 2023-12-02 18:34:50.000 336 22444.77 147.75 41485.15 47552.44 2023-12-02 18:34:51.000 336 22444.78 147.73 41485.17 88888.00 2023-12-02 18:34:52.000 336 22444.77 147.71 41485.15 88888.00 2023-12-02 18:34:53.000 336 22444.72 147.70 41485.12 88888.00 2023-12-02 18:34:54.000 336 22444.72 147.72 41485.11 88888.00 2023-12-02 18:34:55.000 336 22444.76 147.74 41485.10 47552.47 2023-12-02 18:34:56.000 336 22444.78 147.74 41485.11 88888.00 2023-12-02 18:34:57.000 336 22444.77 147.70 41485.12 88888.00 2023-12-02 18:34:58.000 336 22444.73 147.70 41485.16 88888.00 2023-12-02 18:34:59.000 336 22444.69 147.77 41485.26 88888.00 2023-12-02 18:35:00.000 336 22444.69 147.78 41485.34 47552.44 2023-12-02 18:35:01.000 336 22444.72 147.72 41485.34 88888.00 2023-12-02 18:35:02.000 336 22444.76 147.68 41485.30 88888.00 2023-12-02 18:35:03.000 336 22444.76 147.72 41485.22 88888.00 2023-12-02 18:35:04.000 336 22444.74 147.78 41485.18 88888.00 2023-12-02 18:35:05.000 336 22444.76 147.80 41485.21 47552.44 2023-12-02 18:35:06.000 336 22444.77 147.80 41485.26 88888.00 2023-12-02 18:35:07.000 336 22444.77 147.81 41485.27 88888.00 2023-12-02 18:35:08.000 336 22444.78 147.82 41485.30 88888.00 2023-12-02 18:35:09.000 336 22444.81 147.80 41485.35 88888.00 2023-12-02 18:35:10.000 336 22444.80 147.77 41485.34 47552.44 2023-12-02 18:35:11.000 336 22444.75 147.72 41485.32 88888.00 2023-12-02 18:35:12.000 336 22444.71 147.70 41485.34 88888.00 2023-12-02 18:35:13.000 336 22444.70 147.74 41485.34 88888.00 2023-12-02 18:35:14.000 336 22444.68 147.79 41485.31 88888.00 2023-12-02 18:35:15.000 336 22444.68 147.75 41485.27 47552.45 2023-12-02 18:35:16.000 336 22444.73 147.67 41485.28 88888.00 2023-12-02 18:35:17.000 336 22444.79 147.69 41485.36 88888.00 2023-12-02 18:35:18.000 336 22444.81 147.74 41485.44 88888.00 2023-12-02 18:35:19.000 336 22444.78 147.72 41485.44 88888.00 2023-12-02 18:35:20.000 336 22444.74 147.67 41485.39 47552.48 2023-12-02 18:35:21.000 336 22444.75 147.63 41485.33 88888.00 2023-12-02 18:35:22.000 336 22444.84 147.63 41485.31 88888.00 2023-12-02 18:35:23.000 336 22444.88 147.71 41485.35 88888.00 2023-12-02 18:35:24.000 336 22444.83 147.78 41485.34 88888.00 2023-12-02 18:35:25.000 336 22444.77 147.72 41485.22 47552.48 2023-12-02 18:35:26.000 336 22444.74 147.67 41485.17 88888.00 2023-12-02 18:35:27.000 336 22444.71 147.66 41485.16 88888.00 2023-12-02 18:35:28.000 336 22444.68 147.62 41485.11 88888.00 2023-12-02 18:35:29.000 336 22444.69 147.63 41485.09 88888.00 2023-12-02 18:35:30.000 336 22444.71 147.65 41485.12 47552.48 2023-12-02 18:35:31.000 336 22444.71 147.66 41485.14 88888.00 2023-12-02 18:35:32.000 336 22444.71 147.72 41485.21 88888.00 2023-12-02 18:35:33.000 336 22444.72 147.79 41485.31 88888.00 2023-12-02 18:35:34.000 336 22444.74 147.79 41485.30 88888.00 2023-12-02 18:35:35.000 336 22444.75 147.74 41485.21 47552.50 2023-12-02 18:35:36.000 336 22444.77 147.70 41485.16 88888.00 2023-12-02 18:35:37.000 336 22444.81 147.70 41485.17 88888.00 2023-12-02 18:35:38.000 336 22444.80 147.72 41485.23 88888.00 2023-12-02 18:35:39.000 336 22444.76 147.70 41485.30 88888.00 2023-12-02 18:35:40.000 336 22444.75 147.65 41485.31 47552.48 2023-12-02 18:35:41.000 336 22444.78 147.62 41485.26 88888.00 2023-12-02 18:35:42.000 336 22444.80 147.71 41485.28 88888.00 2023-12-02 18:35:43.000 336 22444.82 147.83 41485.36 88888.00 2023-12-02 18:35:44.000 336 22444.87 147.86 41485.43 88888.00 2023-12-02 18:35:45.000 336 22444.90 147.82 41485.50 47552.49 2023-12-02 18:35:46.000 336 22444.91 147.79 41485.54 88888.00 2023-12-02 18:35:47.000 336 22444.91 147.76 41485.51 88888.00 2023-12-02 18:35:48.000 336 22444.89 147.73 41485.46 88888.00 2023-12-02 18:35:49.000 336 22444.88 147.71 41485.47 88888.00 2023-12-02 18:35:50.000 336 22444.91 147.72 41485.54 47552.50 2023-12-02 18:35:51.000 336 22444.95 147.73 41485.58 88888.00 2023-12-02 18:35:52.000 336 22444.93 147.73 41485.52 88888.00 2023-12-02 18:35:53.000 336 22444.88 147.69 41485.47 88888.00 2023-12-02 18:35:54.000 336 22444.90 147.66 41485.46 88888.00 2023-12-02 18:35:55.000 336 22444.93 147.66 41485.41 47552.53 2023-12-02 18:35:56.000 336 22444.91 147.67 41485.34 88888.00 2023-12-02 18:35:57.000 336 22444.84 147.69 41485.29 88888.00 2023-12-02 18:35:58.000 336 22444.78 147.71 41485.25 88888.00 2023-12-02 18:35:59.000 336 22444.76 147.72 41485.23 88888.00 2023-12-02 18:36:00.000 336 22444.77 147.68 41485.21 47552.56 2023-12-02 18:36:01.000 336 22444.78 147.62 41485.22 88888.00 2023-12-02 18:36:02.000 336 22444.82 147.60 41485.28 88888.00 2023-12-02 18:36:03.000 336 22444.86 147.58 41485.27 88888.00 2023-12-02 18:36:04.000 336 22444.88 147.52 41485.21 88888.00 2023-12-02 18:36:05.000 336 22444.88 147.51 41485.21 47552.56 2023-12-02 18:36:06.000 336 22444.85 147.56 41485.31 88888.00 2023-12-02 18:36:07.000 336 22444.83 147.59 41485.37 88888.00 2023-12-02 18:36:08.000 336 22444.83 147.60 41485.39 88888.00 2023-12-02 18:36:09.000 336 22444.81 147.61 41485.42 88888.00 2023-12-02 18:36:10.000 336 22444.80 147.65 41485.44 47552.54 2023-12-02 18:36:11.000 336 22444.81 147.70 41485.38 88888.00 2023-12-02 18:36:12.000 336 22444.83 147.66 41485.27 88888.00 2023-12-02 18:36:13.000 336 22444.82 147.60 41485.20 88888.00 2023-12-02 18:36:14.000 336 22444.83 147.59 41485.24 88888.00 2023-12-02 18:36:15.000 336 22444.86 147.60 41485.31 47552.61 2023-12-02 18:36:16.000 336 22444.87 147.62 41485.30 88888.00 2023-12-02 18:36:17.000 336 22444.85 147.61 41485.20 88888.00 2023-12-02 18:36:18.000 336 22444.82 147.60 41485.11 88888.00 2023-12-02 18:36:19.000 336 22444.82 147.62 41485.13 88888.00 2023-12-02 18:36:20.000 336 22444.85 147.60 41485.21 47552.58 2023-12-02 18:36:21.000 336 22444.85 147.53 41485.26 88888.00 2023-12-02 18:36:22.000 336 22444.87 147.50 41485.31 88888.00 2023-12-02 18:36:23.000 336 22444.92 147.57 41485.34 88888.00 2023-12-02 18:36:24.000 336 22444.98 147.64 41485.37 88888.00 2023-12-02 18:36:25.000 336 22445.00 147.62 41485.30 47552.59 2023-12-02 18:36:26.000 336 22444.99 147.57 41485.13 88888.00 2023-12-02 18:36:27.000 336 22444.94 147.58 41485.06 88888.00 2023-12-02 18:36:28.000 336 22444.94 147.61 41485.13 88888.00 2023-12-02 18:36:29.000 336 22444.99 147.59 41485.21 88888.00 2023-12-02 18:36:30.000 336 22445.05 147.54 41485.27 47552.64 2023-12-02 18:36:31.000 336 22445.07 147.54 41485.30 88888.00 2023-12-02 18:36:32.000 336 22445.06 147.62 41485.29 88888.00 2023-12-02 18:36:33.000 336 22445.08 147.66 41485.26 88888.00 2023-12-02 18:36:34.000 336 22445.08 147.62 41485.21 88888.00 2023-12-02 18:36:35.000 336 22445.05 147.60 41485.13 47552.60 2023-12-02 18:36:36.000 336 22445.03 147.64 41485.08 88888.00 2023-12-02 18:36:37.000 336 22445.01 147.68 41485.10 88888.00 2023-12-02 18:36:38.000 336 22444.98 147.68 41485.14 88888.00 2023-12-02 18:36:39.000 336 22444.97 147.68 41485.19 88888.00 2023-12-02 18:36:40.000 336 22445.01 147.67 41485.24 47552.62 2023-12-02 18:36:41.000 336 22445.06 147.64 41485.23 88888.00 2023-12-02 18:36:42.000 336 22445.06 147.60 41485.16 88888.00 2023-12-02 18:36:43.000 336 22445.06 147.59 41485.14 88888.00 2023-12-02 18:36:44.000 336 22445.06 147.61 41485.17 88888.00 2023-12-02 18:36:45.000 336 22445.03 147.60 41485.19 47552.62 2023-12-02 18:36:46.000 336 22445.00 147.59 41485.23 88888.00 2023-12-02 18:36:47.000 336 22445.01 147.59 41485.27 88888.00 2023-12-02 18:36:48.000 336 22445.06 147.60 41485.26 88888.00 2023-12-02 18:36:49.000 336 22445.12 147.60 41485.26 88888.00 2023-12-02 18:36:50.000 336 22445.12 147.60 41485.25 47552.63 2023-12-02 18:36:51.000 336 22445.10 147.62 41485.27 88888.00 2023-12-02 18:36:52.000 336 22445.13 147.65 41485.36 88888.00 2023-12-02 18:36:53.000 336 22445.16 147.65 41485.47 88888.00 2023-12-02 18:36:54.000 336 22445.17 147.63 41485.49 88888.00 2023-12-02 18:36:55.000 336 22445.15 147.64 41485.40 47552.65 2023-12-02 18:36:56.000 336 22445.13 147.65 41485.30 88888.00 2023-12-02 18:36:57.000 336 22445.13 147.67 41485.27 88888.00 2023-12-02 18:36:58.000 336 22445.15 147.69 41485.32 88888.00 2023-12-02 18:36:59.000 336 22445.15 147.70 41485.33 88888.00 2023-12-02 18:37:00.000 336 22445.16 147.72 41485.26 47552.63 2023-12-02 18:37:01.000 336 22445.19 147.71 41485.19 88888.00 2023-12-02 18:37:02.000 336 22445.20 147.65 41485.21 88888.00 2023-12-02 18:37:03.000 336 22445.17 147.57 41485.28 88888.00 2023-12-02 18:37:04.000 336 22445.12 147.54 41485.33 88888.00 2023-12-02 18:37:05.000 336 22445.14 147.57 41485.36 47552.66 2023-12-02 18:37:06.000 336 22445.18 147.62 41485.38 88888.00 2023-12-02 18:37:07.000 336 22445.17 147.61 41485.32 88888.00 2023-12-02 18:37:08.000 336 22445.14 147.57 41485.20 88888.00 2023-12-02 18:37:09.000 336 22445.12 147.59 41485.12 88888.00 2023-12-02 18:37:10.000 336 22445.12 147.61 41485.16 47552.62 2023-12-02 18:37:11.000 336 22445.11 147.56 41485.22 88888.00 2023-12-02 18:37:12.000 336 22445.08 147.50 41485.21 88888.00 2023-12-02 18:37:13.000 336 22445.09 147.50 41485.19 88888.00 2023-12-02 18:37:14.000 336 22445.14 147.54 41485.23 88888.00 2023-12-02 18:37:15.000 336 22445.14 147.54 41485.29 47552.65 2023-12-02 18:37:16.000 336 22445.08 147.56 41485.34 88888.00 2023-12-02 18:37:17.000 336 22445.05 147.64 41485.39 88888.00 2023-12-02 18:37:18.000 336 22445.05 147.71 41485.39 88888.00 2023-12-02 18:37:19.000 336 22445.07 147.74 41485.38 88888.00 2023-12-02 18:37:20.000 336 22445.08 147.75 41485.38 47552.64 2023-12-02 18:37:21.000 336 22445.08 147.72 41485.31 88888.00 2023-12-02 18:37:22.000 336 22445.05 147.68 41485.21 88888.00 2023-12-02 18:37:23.000 336 22445.00 147.70 41485.23 88888.00 2023-12-02 18:37:24.000 336 22444.98 147.74 41485.28 88888.00 2023-12-02 18:37:25.000 336 22444.98 147.72 41485.26 47552.62 2023-12-02 18:37:26.000 336 22445.01 147.67 41485.25 88888.00 2023-12-02 18:37:27.000 336 22445.02 147.68 41485.28 88888.00 2023-12-02 18:37:28.000 336 22445.01 147.70 41485.31 88888.00 2023-12-02 18:37:29.000 336 22445.00 147.70 41485.33 88888.00 2023-12-02 18:37:30.000 336 22444.99 147.70 41485.36 47552.62 2023-12-02 18:37:31.000 336 22444.97 147.68 41485.35 88888.00 2023-12-02 18:37:32.000 336 22444.95 147.67 41485.31 88888.00 2023-12-02 18:37:33.000 336 22444.96 147.66 41485.36 88888.00 2023-12-02 18:37:34.000 336 22445.00 147.66 41485.40 88888.00 2023-12-02 18:37:35.000 336 22445.05 147.68 41485.37 47552.61 2023-12-02 18:37:36.000 336 22445.04 147.70 41485.35 88888.00 2023-12-02 18:37:37.000 336 22444.97 147.73 41485.33 88888.00 2023-12-02 18:37:38.000 336 22444.91 147.76 41485.29 88888.00 2023-12-02 18:37:39.000 336 22444.94 147.74 41485.24 88888.00 2023-12-02 18:37:40.000 336 22445.00 147.68 41485.20 47552.62 2023-12-02 18:37:41.000 336 22445.02 147.65 41485.23 88888.00 2023-12-02 18:37:42.000 336 22445.01 147.66 41485.31 88888.00 2023-12-02 18:37:43.000 336 22444.98 147.68 41485.37 88888.00 2023-12-02 18:37:44.000 336 22444.94 147.71 41485.38 88888.00 2023-12-02 18:37:45.000 336 22444.88 147.70 41485.39 47552.62 2023-12-02 18:37:46.000 336 22444.85 147.65 41485.33 88888.00 2023-12-02 18:37:47.000 336 22444.84 147.63 41485.21 88888.00 2023-12-02 18:37:48.000 336 22444.86 147.65 41485.14 88888.00 2023-12-02 18:37:49.000 336 22444.91 147.66 41485.12 88888.00 2023-12-02 18:37:50.000 336 22444.96 147.69 41485.13 47552.64 2023-12-02 18:37:51.000 336 22444.98 147.72 41485.18 88888.00 2023-12-02 18:37:52.000 336 22444.93 147.71 41485.19 88888.00 2023-12-02 18:37:53.000 336 22444.83 147.68 41485.14 88888.00 2023-12-02 18:37:54.000 336 22444.77 147.67 41485.10 88888.00 2023-12-02 18:37:55.000 336 22444.83 147.68 41485.07 47552.61 2023-12-02 18:37:56.000 336 22444.93 147.67 41485.06 88888.00 2023-12-02 18:37:57.000 336 22444.95 147.70 41485.10 88888.00 2023-12-02 18:37:58.000 336 22444.89 147.75 41485.16 88888.00 2023-12-02 18:37:59.000 336 22444.83 147.75 41485.19 88888.00 2023-12-02 18:38:00.000 336 22444.79 147.69 41485.11 47552.59 2023-12-02 18:38:01.000 336 22444.77 147.63 41485.00 88888.00 2023-12-02 18:38:02.000 336 22444.75 147.62 41484.97 88888.00 2023-12-02 18:38:03.000 336 22444.77 147.68 41485.02 88888.00 2023-12-02 18:38:04.000 336 22444.84 147.74 41485.11 88888.00 2023-12-02 18:38:05.000 336 22444.91 147.74 41485.15 47552.58 2023-12-02 18:38:06.000 336 22444.94 147.73 41485.14 88888.00 2023-12-02 18:38:07.000 336 22444.96 147.71 41485.14 88888.00 2023-12-02 18:38:08.000 336 22444.96 147.67 41485.15 88888.00 2023-12-02 18:38:09.000 336 22444.97 147.70 41485.15 88888.00 2023-12-02 18:38:10.000 336 22444.95 147.76 41485.18 47552.59 2023-12-02 18:38:11.000 336 22444.92 147.77 41485.19 88888.00 2023-12-02 18:38:12.000 336 22444.90 147.71 41485.15 88888.00 2023-12-02 18:38:13.000 336 22444.90 147.67 41485.13 88888.00 2023-12-02 18:38:14.000 336 22444.90 147.70 41485.21 88888.00 2023-12-02 18:38:15.000 336 22444.89 147.76 41485.26 47552.58 2023-12-02 18:38:16.000 336 22444.86 147.78 41485.18 88888.00 2023-12-02 18:38:17.000 336 22444.87 147.74 41485.10 88888.00 2023-12-02 18:38:18.000 336 22444.94 147.71 41485.09 88888.00 2023-12-02 18:38:19.000 336 22445.00 147.71 41485.14 88888.00 2023-12-02 18:38:20.000 336 22445.00 147.71 41485.18 47552.62 2023-12-02 18:38:21.000 336 22444.95 147.70 41485.16 88888.00 2023-12-02 18:38:22.000 336 22444.88 147.72 41485.15 88888.00 2023-12-02 18:38:23.000 336 22444.86 147.74 41485.20 88888.00 2023-12-02 18:38:24.000 336 22444.92 147.69 41485.23 88888.00 2023-12-02 18:38:25.000 336 22444.98 147.60 41485.25 47552.63 2023-12-02 18:38:26.000 336 22444.99 147.60 41485.27 88888.00 2023-12-02 18:38:27.000 336 22445.00 147.67 41485.27 88888.00 2023-12-02 18:38:28.000 336 22445.00 147.69 41485.28 88888.00 2023-12-02 18:38:29.000 336 22444.97 147.69 41485.25 88888.00 2023-12-02 18:38:30.000 336 22444.94 147.73 41485.19 47552.62 2023-12-02 18:38:31.000 336 22444.92 147.75 41485.16 88888.00 2023-12-02 18:38:32.000 336 22444.93 147.72 41485.16 88888.00 2023-12-02 18:38:33.000 336 22444.96 147.68 41485.19 88888.00 2023-12-02 18:38:34.000 336 22444.97 147.64 41485.26 88888.00 2023-12-02 18:38:35.000 336 22444.96 147.62 41485.35 47552.60 2023-12-02 18:38:36.000 336 22444.93 147.61 41485.40 88888.00 2023-12-02 18:38:37.000 336 22444.92 147.58 41485.39 88888.00 2023-12-02 18:38:38.000 336 22444.90 147.56 41485.33 88888.00 2023-12-02 18:38:39.000 336 22444.88 147.55 41485.30 88888.00 2023-12-02 18:38:40.000 336 22444.90 147.56 41485.32 47552.62 2023-12-02 18:38:41.000 336 22444.90 147.57 41485.35 88888.00 2023-12-02 18:38:42.000 336 22444.89 147.57 41485.29 88888.00 2023-12-02 18:38:43.000 336 22444.91 147.60 41485.22 88888.00 2023-12-02 18:38:44.000 336 22444.93 147.63 41485.20 88888.00 2023-12-02 18:38:45.000 336 22444.94 147.62 41485.19 47552.59 2023-12-02 18:38:46.000 336 22444.96 147.62 41485.12 88888.00 2023-12-02 18:38:47.000 336 22444.92 147.62 41485.03 88888.00 2023-12-02 18:38:48.000 336 22444.90 147.59 41485.03 88888.00 2023-12-02 18:38:49.000 336 22444.92 147.57 41485.14 88888.00 2023-12-02 18:38:50.000 336 22444.92 147.59 41485.24 47552.61 2023-12-02 18:38:51.000 336 22444.90 147.58 41485.29 88888.00 2023-12-02 18:38:52.000 336 22444.90 147.55 41485.27 88888.00 2023-12-02 18:38:53.000 336 22444.93 147.58 41485.24 88888.00 2023-12-02 18:38:54.000 336 22445.00 147.64 41485.28 88888.00 2023-12-02 18:38:55.000 336 22445.02 147.66 41485.29 47552.60 2023-12-02 18:38:56.000 336 22444.97 147.65 41485.20 88888.00 2023-12-02 18:38:57.000 336 22444.94 147.65 41485.11 88888.00 2023-12-02 18:38:58.000 336 22444.96 147.64 41485.11 88888.00 2023-12-02 18:38:59.000 336 22444.94 147.64 41485.15 88888.00 2023-12-02 18:39:00.000 336 22444.92 147.64 41485.18 47552.59 2023-12-02 18:39:01.000 336 22444.98 147.60 41485.19 88888.00 2023-12-02 18:39:02.000 336 22445.05 147.55 41485.21 88888.00 2023-12-02 18:39:03.000 336 22445.08 147.52 41485.29 88888.00 2023-12-02 18:39:04.000 336 22445.07 147.53 41485.35 88888.00 2023-12-02 18:39:05.000 336 22445.03 147.54 41485.36 47552.59 2023-12-02 18:39:06.000 336 22445.02 147.48 41485.36 88888.00 2023-12-02 18:39:07.000 336 22445.03 147.45 41485.36 88888.00 2023-12-02 18:39:08.000 336 22445.02 147.48 41485.29 88888.00 2023-12-02 18:39:09.000 336 22445.00 147.51 41485.16 88888.00 2023-12-02 18:39:10.000 336 22445.00 147.51 41485.09 47552.59 2023-12-02 18:39:11.000 336 22445.01 147.51 41485.08 88888.00 2023-12-02 18:39:12.000 336 22445.01 147.50 41485.11 88888.00 2023-12-02 18:39:13.000 336 22445.03 147.53 41485.14 88888.00 2023-12-02 18:39:14.000 336 22445.06 147.59 41485.14 88888.00 2023-12-02 18:39:15.000 336 22445.04 147.59 41485.10 47552.59 2023-12-02 18:39:16.000 336 22444.97 147.54 41485.02 88888.00 2023-12-02 18:39:17.000 336 22444.89 147.52 41485.00 88888.00 2023-12-02 18:39:18.000 336 22444.91 147.56 41485.09 88888.00 2023-12-02 18:39:19.000 336 22444.99 147.60 41485.15 88888.00 2023-12-02 18:39:20.000 336 22445.02 147.59 41485.12 47552.57 2023-12-02 18:39:21.000 336 22445.03 147.56 41485.09 88888.00 2023-12-02 18:39:22.000 336 22445.06 147.53 41485.11 88888.00 2023-12-02 18:39:23.000 336 22445.09 147.47 41485.12 88888.00 2023-12-02 18:39:24.000 336 22445.06 147.46 41485.13 88888.00 2023-12-02 18:39:25.000 336 22445.02 147.49 41485.11 47552.56 2023-12-02 18:39:26.000 336 22445.01 147.47 41485.03 88888.00 2023-12-02 18:39:27.000 336 22445.02 147.47 41485.02 88888.00 2023-12-02 18:39:28.000 336 22445.01 147.53 41485.11 88888.00 2023-12-02 18:39:29.000 336 22444.98 147.58 41485.13 88888.00 2023-12-02 18:39:30.000 336 22444.98 147.58 41485.09 47552.58 2023-12-02 18:39:31.000 336 22445.00 147.60 41485.16 88888.00 2023-12-02 18:39:32.000 336 22445.02 147.65 41485.31 88888.00 2023-12-02 18:39:33.000 336 22445.04 147.63 41485.33 88888.00 2023-12-02 18:39:34.000 336 22445.04 147.55 41485.26 88888.00 2023-12-02 18:39:35.000 336 22445.02 147.49 41485.23 47552.58 2023-12-02 18:39:36.000 336 22445.00 147.44 41485.25 88888.00 2023-12-02 18:39:37.000 336 22444.98 147.43 41485.27 88888.00 2023-12-02 18:39:38.000 336 22444.92 147.47 41485.30 88888.00 2023-12-02 18:39:39.000 336 22444.85 147.51 41485.32 88888.00 2023-12-02 18:39:40.000 336 22444.87 147.56 41485.33 47552.60 2023-12-02 18:39:41.000 336 22444.90 147.61 41485.29 88888.00 2023-12-02 18:39:42.000 336 22444.89 147.59 41485.20 88888.00 2023-12-02 18:39:43.000 336 22444.90 147.56 41485.14 88888.00 2023-12-02 18:39:44.000 336 22444.97 147.56 41485.18 88888.00 2023-12-02 18:39:45.000 336 22445.00 147.54 41485.19 47552.57 2023-12-02 18:39:46.000 336 22444.94 147.47 41485.13 88888.00 2023-12-02 18:39:47.000 336 22444.93 147.38 41485.03 88888.00 2023-12-02 18:39:48.000 336 22444.98 147.36 41484.99 88888.00 2023-12-02 18:39:49.000 336 22445.01 147.39 41485.00 88888.00 2023-12-02 18:39:50.000 336 22444.97 147.42 41485.00 47552.58 2023-12-02 18:39:51.000 336 22444.91 147.42 41484.98 88888.00 2023-12-02 18:39:52.000 336 22444.91 147.44 41485.00 88888.00 2023-12-02 18:39:53.000 336 22444.96 147.45 41485.05 88888.00 2023-12-02 18:39:54.000 336 22444.98 147.46 41485.09 88888.00 2023-12-02 18:39:55.000 336 22445.00 147.46 41485.14 47552.59 2023-12-02 18:39:56.000 336 22445.02 147.46 41485.18 88888.00 2023-12-02 18:39:57.000 336 22445.03 147.48 41485.17 88888.00 2023-12-02 18:39:58.000 336 22445.02 147.52 41485.17 88888.00 2023-12-02 18:39:59.000 336 22444.99 147.54 41485.18 88888.00 2023-12-02 18:40:00.000 336 22444.98 147.56 41485.19 47552.56 2023-12-02 18:40:01.000 336 22444.96 147.56 41485.16 88888.00 2023-12-02 18:40:02.000 336 22444.91 147.50 41485.07 88888.00 2023-12-02 18:40:03.000 336 22444.91 147.50 41485.04 88888.00 2023-12-02 18:40:04.000 336 22444.94 147.57 41485.09 88888.00 2023-12-02 18:40:05.000 336 22444.95 147.60 41485.13 47552.53 2023-12-02 18:40:06.000 336 22444.93 147.55 41485.12 88888.00 2023-12-02 18:40:07.000 336 22444.92 147.50 41485.10 88888.00 2023-12-02 18:40:08.000 336 22444.93 147.49 41485.12 88888.00 2023-12-02 18:40:09.000 336 22444.94 147.52 41485.14 88888.00 2023-12-02 18:40:10.000 336 22444.93 147.54 41485.18 47552.51 2023-12-02 18:40:11.000 336 22444.92 147.51 41485.22 88888.00 2023-12-02 18:40:12.000 336 22444.92 147.49 41485.20 88888.00 2023-12-02 18:40:13.000 336 22444.91 147.52 41485.12 88888.00 2023-12-02 18:40:14.000 336 22444.85 147.54 41485.06 88888.00 2023-12-02 18:40:15.000 336 22444.80 147.54 41485.05 47552.49 2023-12-02 18:40:16.000 336 22444.82 147.55 41485.07 88888.00 2023-12-02 18:40:17.000 336 22444.88 147.58 41485.12 88888.00 2023-12-02 18:40:18.000 336 22444.89 147.59 41485.19 88888.00 2023-12-02 18:40:19.000 336 22444.85 147.62 41485.26 88888.00 2023-12-02 18:40:20.000 336 22444.83 147.66 41485.29 47552.50 2023-12-02 18:40:21.000 336 22444.84 147.63 41485.22 88888.00 2023-12-02 18:40:22.000 336 22444.85 147.58 41485.09 88888.00 2023-12-02 18:40:23.000 336 22444.83 147.57 41485.02 88888.00 2023-12-02 18:40:24.000 336 22444.80 147.57 41485.00 88888.00 2023-12-02 18:40:25.000 336 22444.77 147.58 41485.02 47552.48 2023-12-02 18:40:26.000 336 22444.78 147.62 41485.09 88888.00 2023-12-02 18:40:27.000 336 22444.80 147.64 41485.14 88888.00 2023-12-02 18:40:28.000 336 22444.79 147.65 41485.18 88888.00 2023-12-02 18:40:29.000 336 22444.75 147.64 41485.19 88888.00 2023-12-02 18:40:30.000 336 22444.73 147.59 41485.21 47552.49 2023-12-02 18:40:31.000 336 22444.75 147.55 41485.25 88888.00 2023-12-02 18:40:32.000 336 22444.77 147.55 41485.27 88888.00 2023-12-02 18:40:33.000 336 22444.81 147.61 41485.26 88888.00 2023-12-02 18:40:34.000 336 22444.85 147.65 41485.22 88888.00 2023-12-02 18:40:35.000 336 22444.87 147.59 41485.18 47552.48 2023-12-02 18:40:36.000 336 22444.85 147.48 41485.18 88888.00 2023-12-02 18:40:37.000 336 22444.82 147.47 41485.16 88888.00 2023-12-02 18:40:38.000 336 22444.82 147.52 41485.13 88888.00 2023-12-02 18:40:39.000 336 22444.84 147.55 41485.16 88888.00 2023-12-02 18:40:40.000 336 22444.85 147.55 41485.23 47552.48 2023-12-02 18:40:41.000 336 22444.87 147.56 41485.25 88888.00 2023-12-02 18:40:42.000 336 22444.92 147.61 41485.25 88888.00 2023-12-02 18:40:43.000 336 22444.94 147.66 41485.29 88888.00 2023-12-02 18:40:44.000 336 22444.90 147.66 41485.31 88888.00 2023-12-02 18:40:45.000 336 22444.88 147.58 41485.26 47552.49 2023-12-02 18:40:46.000 336 22444.87 147.51 41485.19 88888.00 2023-12-02 18:40:47.000 336 22444.87 147.51 41485.14 88888.00 2023-12-02 18:40:48.000 336 22444.87 147.50 41485.12 88888.00 2023-12-02 18:40:49.000 336 22444.88 147.42 41485.18 88888.00 2023-12-02 18:40:50.000 336 22444.89 147.42 41485.26 47552.49 2023-12-02 18:40:51.000 336 22444.87 147.50 41485.27 88888.00 2023-12-02 18:40:52.000 336 22444.86 147.56 41485.23 88888.00 2023-12-02 18:40:53.000 336 22444.88 147.58 41485.23 88888.00 2023-12-02 18:40:54.000 336 22444.90 147.57 41485.28 88888.00 2023-12-02 18:40:55.000 336 22444.90 147.57 41485.30 47552.49 2023-12-02 18:40:56.000 336 22444.90 147.58 41485.28 88888.00 2023-12-02 18:40:57.000 336 22444.88 147.54 41485.29 88888.00 2023-12-02 18:40:58.000 336 22444.89 147.55 41485.31 88888.00 2023-12-02 18:40:59.000 336 22444.90 147.64 41485.26 88888.00 2023-12-02 18:41:00.000 336 22444.87 147.66 41485.17 47552.51 2023-12-02 18:41:01.000 336 22444.85 147.57 41485.13 88888.00 2023-12-02 18:41:02.000 336 22444.85 147.47 41485.14 88888.00 2023-12-02 18:41:03.000 336 22444.86 147.44 41485.16 88888.00 2023-12-02 18:41:04.000 336 22444.89 147.47 41485.17 88888.00 2023-12-02 18:41:05.000 336 22444.88 147.46 41485.16 47552.54 2023-12-02 18:41:06.000 336 22444.88 147.46 41485.22 88888.00 2023-12-02 18:41:07.000 336 22444.92 147.50 41485.30 88888.00 2023-12-02 18:41:08.000 336 22444.97 147.49 41485.24 88888.00 2023-12-02 18:41:09.000 336 22445.02 147.43 41485.14 88888.00 2023-12-02 18:41:10.000 336 22445.06 147.42 41485.14 47552.55 2023-12-02 18:41:11.000 336 22445.08 147.43 41485.20 88888.00 2023-12-02 18:41:12.000 336 22445.10 147.43 41485.22 88888.00 2023-12-02 18:41:13.000 336 22445.12 147.41 41485.21 88888.00 2023-12-02 18:41:14.000 336 22445.15 147.40 41485.17 88888.00 2023-12-02 18:41:15.000 336 22445.18 147.44 41485.18 47552.57 2023-12-02 18:41:16.000 336 22445.21 147.51 41485.27 88888.00 2023-12-02 18:41:17.000 336 22445.22 147.54 41485.31 88888.00 2023-12-02 18:41:18.000 336 22445.20 147.57 41485.27 88888.00 2023-12-02 18:41:19.000 336 22445.16 147.65 41485.27 88888.00 2023-12-02 18:41:20.000 336 22445.14 147.73 41485.33 47552.58 2023-12-02 18:41:21.000 336 22445.15 147.71 41485.26 88888.00 2023-12-02 18:41:22.000 336 22445.17 147.59 41485.12 88888.00 2023-12-02 18:41:23.000 336 22445.20 147.52 41485.10 88888.00 2023-12-02 18:41:24.000 336 22445.21 147.56 41485.13 88888.00 2023-12-02 18:41:25.000 336 22445.18 147.61 41485.13 47552.61 2023-12-02 18:41:26.000 336 22445.18 147.63 41485.15 88888.00 2023-12-02 18:41:27.000 336 22445.23 147.66 41485.20 88888.00 2023-12-02 18:41:28.000 336 22445.23 147.67 41485.14 88888.00 2023-12-02 18:41:29.000 336 22445.19 147.65 41485.05 88888.00 2023-12-02 18:41:30.000 336 22445.17 147.60 41485.05 47552.63 2023-12-02 18:41:31.000 336 22445.14 147.59 41485.07 88888.00 2023-12-02 18:41:32.000 336 22445.12 147.63 41485.10 88888.00 2023-12-02 18:41:33.000 336 22445.13 147.66 41485.14 88888.00 2023-12-02 18:41:34.000 336 22445.15 147.62 41485.15 88888.00 2023-12-02 18:41:35.000 336 22445.18 147.57 41485.13 47552.63 2023-12-02 18:41:36.000 336 22445.20 147.58 41485.12 88888.00 2023-12-02 18:41:37.000 336 22445.21 147.57 41485.08 88888.00 2023-12-02 18:41:38.000 336 22445.18 147.56 41485.01 88888.00 2023-12-02 18:41:39.000 336 22445.17 147.61 41485.02 88888.00 2023-12-02 18:41:40.000 336 22445.19 147.69 41485.06 47552.66 2023-12-02 18:41:41.000 336 22445.19 147.70 41485.02 88888.00 2023-12-02 18:41:42.000 336 22445.22 147.67 41484.98 88888.00 2023-12-02 18:41:43.000 336 22445.27 147.71 41484.97 88888.00 2023-12-02 18:41:44.000 336 22445.32 147.79 41484.98 88888.00 2023-12-02 18:41:45.000 336 22445.34 147.81 41484.99 47552.66 2023-12-02 18:41:46.000 336 22445.32 147.76 41484.93 88888.00 2023-12-02 18:41:47.000 336 22445.28 147.71 41484.87 88888.00 2023-12-02 18:41:48.000 336 22445.26 147.69 41484.90 88888.00 2023-12-02 18:41:49.000 336 22445.26 147.69 41484.98 88888.00 2023-12-02 18:41:50.000 336 22445.27 147.70 41485.07 47552.69 2023-12-02 18:41:51.000 336 22445.28 147.71 41485.14 88888.00 2023-12-02 18:41:52.000 336 22445.29 147.71 41485.12 88888.00 2023-12-02 18:41:53.000 336 22445.31 147.70 41485.05 88888.00 2023-12-02 18:41:54.000 336 22445.33 147.67 41485.06 88888.00 2023-12-02 18:41:55.000 336 22445.36 147.67 41485.10 47552.71 2023-12-02 18:41:56.000 336 22445.37 147.71 41485.11 88888.00 2023-12-02 18:41:57.000 336 22445.33 147.75 41485.06 88888.00 2023-12-02 18:41:58.000 336 22445.31 147.75 41484.97 88888.00 2023-12-02 18:41:59.000 336 22445.33 147.69 41484.89 88888.00 2023-12-02 18:42:00.000 336 22445.32 147.64 41484.86 47552.67 2023-12-02 18:42:01.000 336 22445.31 147.64 41484.89 88888.00 2023-12-02 18:42:02.000 336 22445.34 147.67 41484.98 88888.00 2023-12-02 18:42:03.000 336 22445.39 147.72 41485.04 88888.00 2023-12-02 18:42:04.000 336 22445.40 147.73 41485.02 88888.00 2023-12-02 18:42:05.000 336 22445.37 147.72 41484.97 47552.72 2023-12-02 18:42:06.000 336 22445.35 147.71 41484.96 88888.00 2023-12-02 18:42:07.000 336 22445.38 147.72 41484.99 88888.00 2023-12-02 18:42:08.000 336 22445.40 147.72 41485.04 88888.00 2023-12-02 18:42:09.000 336 22445.40 147.68 41485.12 88888.00 2023-12-02 18:42:10.000 336 22445.45 147.64 41485.18 47552.71 2023-12-02 18:42:11.000 336 22445.52 147.68 41485.18 88888.00 2023-12-02 18:42:12.000 336 22445.51 147.73 41485.15 88888.00 2023-12-02 18:42:13.000 336 22445.44 147.72 41485.14 88888.00 2023-12-02 18:42:14.000 336 22445.41 147.71 41485.13 88888.00 2023-12-02 18:42:15.000 336 22445.42 147.72 41485.06 47552.74 2023-12-02 18:42:16.000 336 22445.47 147.71 41485.00 88888.00 2023-12-02 18:42:17.000 336 22445.47 147.75 41485.01 88888.00 2023-12-02 18:42:18.000 336 22445.45 147.84 41485.09 88888.00 2023-12-02 18:42:19.000 336 22445.44 147.90 41485.14 88888.00 2023-12-02 18:42:20.000 336 22445.41 147.88 41485.14 47552.73 2023-12-02 18:42:21.000 336 22445.40 147.83 41485.09 88888.00 2023-12-02 18:42:22.000 336 22445.41 147.77 41485.04 88888.00 2023-12-02 18:42:23.000 336 22445.42 147.75 41485.02 88888.00 2023-12-02 18:42:24.000 336 22445.40 147.79 41485.09 88888.00 2023-12-02 18:42:25.000 336 22445.37 147.82 41485.11 47552.78 2023-12-02 18:42:26.000 336 22445.35 147.79 41485.08 88888.00 2023-12-02 18:42:27.000 336 22445.38 147.74 41485.05 88888.00 2023-12-02 18:42:28.000 336 22445.40 147.69 41484.99 88888.00 2023-12-02 18:42:29.000 336 22445.39 147.66 41484.96 88888.00 2023-12-02 18:42:30.000 336 22445.39 147.70 41485.06 47552.78 2023-12-02 18:42:31.000 336 22445.40 147.75 41485.12 88888.00 2023-12-02 18:42:32.000 336 22445.41 147.76 41485.10 88888.00 2023-12-02 18:42:33.000 336 22445.41 147.78 41485.06 88888.00 2023-12-02 18:42:34.000 336 22445.39 147.81 41485.06 88888.00 2023-12-02 18:42:35.000 336 22445.40 147.79 41485.10 47552.80 2023-12-02 18:42:36.000 336 22445.45 147.77 41485.12 88888.00 2023-12-02 18:42:37.000 336 22445.49 147.74 41485.13 88888.00 2023-12-02 18:42:38.000 336 22445.48 147.74 41485.11 88888.00 2023-12-02 18:42:39.000 336 22445.48 147.76 41485.00 88888.00 2023-12-02 18:42:40.000 336 22445.49 147.71 41484.90 47552.80 2023-12-02 18:42:41.000 336 22445.52 147.70 41484.94 88888.00 2023-12-02 18:42:42.000 336 22445.54 147.77 41485.02 88888.00 2023-12-02 18:42:43.000 336 22445.52 147.83 41485.01 88888.00 2023-12-02 18:42:44.000 336 22445.47 147.85 41485.00 88888.00 2023-12-02 18:42:45.000 336 22445.41 147.87 41485.03 47552.82 2023-12-02 18:42:46.000 336 22445.39 147.84 41485.04 88888.00 2023-12-02 18:42:47.000 336 22445.42 147.81 41485.08 88888.00 2023-12-02 18:42:48.000 336 22445.44 147.82 41485.09 88888.00 2023-12-02 18:42:49.000 336 22445.42 147.84 41485.03 88888.00 2023-12-02 18:42:50.000 336 22445.36 147.85 41485.02 47552.82 2023-12-02 18:42:51.000 336 22445.34 147.81 41485.07 88888.00 2023-12-02 18:42:52.000 336 22445.36 147.78 41485.09 88888.00 2023-12-02 18:42:53.000 336 22445.39 147.83 41485.04 88888.00 2023-12-02 18:42:54.000 336 22445.37 147.88 41485.03 88888.00 2023-12-02 18:42:55.000 336 22445.31 147.85 41485.04 47552.83 2023-12-02 18:42:56.000 336 22445.28 147.79 41485.02 88888.00 2023-12-02 18:42:57.000 336 22445.28 147.81 41485.04 88888.00 2023-12-02 18:42:58.000 336 22445.28 147.85 41485.08 88888.00 2023-12-02 18:42:59.000 336 22445.29 147.80 41485.07 88888.00 2023-12-02 18:43:00.000 336 22445.31 147.73 41485.07 47552.84 2023-12-02 18:43:01.000 336 22445.30 147.77 41485.12 88888.00 2023-12-02 18:43:02.000 336 22445.32 147.84 41485.12 88888.00 2023-12-02 18:43:03.000 336 22445.36 147.85 41485.12 88888.00 2023-12-02 18:43:04.000 336 22445.37 147.86 41485.18 88888.00 2023-12-02 18:43:05.000 336 22445.35 147.90 41485.21 47552.85 2023-12-02 18:43:06.000 336 22445.37 147.96 41485.20 88888.00 2023-12-02 18:43:07.000 336 22445.43 147.95 41485.20 88888.00 2023-12-02 18:43:08.000 336 22445.47 147.92 41485.21 88888.00 2023-12-02 18:43:09.000 336 22445.43 147.91 41485.19 88888.00 2023-12-02 18:43:10.000 336 22445.40 147.86 41485.15 47552.85 2023-12-02 18:43:11.000 336 22445.42 147.82 41485.16 88888.00 2023-12-02 18:43:12.000 336 22445.47 147.86 41485.24 88888.00 2023-12-02 18:43:13.000 336 22445.48 147.91 41485.27 88888.00 2023-12-02 18:43:14.000 336 22445.47 147.91 41485.23 88888.00 2023-12-02 18:43:15.000 336 22445.47 147.88 41485.17 47552.86 2023-12-02 18:43:16.000 336 22445.47 147.82 41485.09 88888.00 2023-12-02 18:43:17.000 336 22445.47 147.79 41485.04 88888.00 2023-12-02 18:43:18.000 336 22445.47 147.83 41485.06 88888.00 2023-12-02 18:43:19.000 336 22445.47 147.85 41485.12 88888.00 2023-12-02 18:43:20.000 336 22445.52 147.83 41485.16 47552.86 2023-12-02 18:43:21.000 336 22445.54 147.76 41485.12 88888.00 2023-12-02 18:43:22.000 336 22445.53 147.72 41485.11 88888.00 2023-12-02 18:43:23.000 336 22445.53 147.74 41485.16 88888.00 2023-12-02 18:43:24.000 336 22445.53 147.75 41485.19 88888.00 2023-12-02 18:43:25.000 336 22445.52 147.74 41485.15 47552.87 2023-12-02 18:43:26.000 336 22445.50 147.74 41485.13 88888.00 2023-12-02 18:43:27.000 336 22445.49 147.76 41485.14 88888.00 2023-12-02 18:43:28.000 336 22445.50 147.76 41485.10 88888.00 2023-12-02 18:43:29.000 336 22445.49 147.74 41485.08 88888.00 2023-12-02 18:43:30.000 336 22445.46 147.69 41485.15 47552.91 2023-12-02 18:43:31.000 336 22445.45 147.64 41485.16 88888.00 2023-12-02 18:43:32.000 336 22445.46 147.62 41485.05 88888.00 2023-12-02 18:43:33.000 336 22445.47 147.70 41484.97 88888.00 2023-12-02 18:43:34.000 336 22445.48 147.78 41484.98 88888.00 2023-12-02 18:43:35.000 336 22445.49 147.79 41485.00 47552.86 2023-12-02 18:43:36.000 336 22445.52 147.77 41484.99 88888.00 2023-12-02 18:43:37.000 336 22445.52 147.75 41484.97 88888.00 2023-12-02 18:43:38.000 336 22445.48 147.74 41484.96 88888.00 2023-12-02 18:43:39.000 336 22445.45 147.78 41485.00 88888.00 2023-12-02 18:43:40.000 336 22445.49 147.82 41485.06 47552.86 2023-12-02 18:43:41.000 336 22445.57 147.78 41485.11 88888.00 2023-12-02 18:43:42.000 336 22445.64 147.75 41485.14 88888.00 2023-12-02 18:43:43.000 336 22445.65 147.74 41485.16 88888.00 2023-12-02 18:43:44.000 336 22445.61 147.70 41485.11 88888.00 2023-12-02 18:43:45.000 336 22445.58 147.68 41485.05 47552.86 2023-12-02 18:43:46.000 336 22445.60 147.73 41485.05 88888.00 2023-12-02 18:43:47.000 336 22445.62 147.80 41485.02 88888.00 2023-12-02 18:43:48.000 336 22445.60 147.79 41484.98 88888.00 2023-12-02 18:43:49.000 336 22445.55 147.75 41484.99 88888.00 2023-12-02 18:43:50.000 336 22445.52 147.75 41484.99 47552.85 2023-12-02 18:43:51.000 336 22445.52 147.76 41484.98 88888.00 2023-12-02 18:43:52.000 336 22445.56 147.77 41485.05 88888.00 2023-12-02 18:43:53.000 336 22445.59 147.84 41485.15 88888.00 2023-12-02 18:43:54.000 336 22445.58 147.90 41485.15 88888.00 2023-12-02 18:43:55.000 336 22445.57 147.88 41485.10 47552.87 2023-12-02 18:43:56.000 336 22445.57 147.80 41485.07 88888.00 2023-12-02 18:43:57.000 336 22445.59 147.74 41485.06 88888.00 2023-12-02 18:43:58.000 336 22445.63 147.75 41485.12 88888.00 2023-12-02 18:43:59.000 336 22445.67 147.79 41485.26 88888.00 2023-12-02 18:44:00.000 336 22445.68 147.77 41485.29 47552.88 2023-12-02 18:44:01.000 336 22445.67 147.69 41485.18 88888.00 2023-12-02 18:44:02.000 336 22445.65 147.66 41485.14 88888.00 2023-12-02 18:44:03.000 336 22445.63 147.68 41485.20 88888.00 2023-12-02 18:44:04.000 336 22445.63 147.73 41485.29 88888.00 2023-12-02 18:44:05.000 336 22445.63 147.74 41485.31 47552.90 2023-12-02 18:44:06.000 336 22445.60 147.73 41485.26 88888.00 2023-12-02 18:44:07.000 336 22445.60 147.75 41485.22 88888.00 2023-12-02 18:44:08.000 336 22445.62 147.78 41485.27 88888.00 2023-12-02 18:44:09.000 336 22445.63 147.84 41485.34 88888.00 2023-12-02 18:44:10.000 336 22445.62 147.91 41485.38 47552.89 2023-12-02 18:44:11.000 336 22445.65 147.91 41485.35 88888.00 2023-12-02 18:44:12.000 336 22445.68 147.87 41485.32 88888.00 2023-12-02 18:44:13.000 336 22445.68 147.84 41485.30 88888.00 2023-12-02 18:44:14.000 336 22445.66 147.83 41485.32 88888.00 2023-12-02 18:44:15.000 336 22445.63 147.88 41485.31 47552.87 2023-12-02 18:44:16.000 336 22445.60 147.91 41485.24 88888.00 2023-12-02 18:44:17.000 336 22445.59 147.87 41485.22 88888.00 2023-12-02 18:44:18.000 336 22445.57 147.86 41485.24 88888.00 2023-12-02 18:44:19.000 336 22445.55 147.89 41485.24 88888.00 2023-12-02 18:44:20.000 336 22445.55 147.89 41485.21 47552.87 2023-12-02 18:44:21.000 336 22445.58 147.85 41485.20 88888.00 2023-12-02 18:44:22.000 336 22445.58 147.79 41485.24 88888.00 2023-12-02 18:44:23.000 336 22445.53 147.77 41485.26 88888.00 2023-12-02 18:44:24.000 336 22445.50 147.85 41485.25 88888.00 2023-12-02 18:44:25.000 336 22445.50 147.91 41485.25 47552.89 2023-12-02 18:44:26.000 336 22445.52 147.93 41485.23 88888.00 2023-12-02 18:44:27.000 336 22445.53 147.94 41485.21 88888.00 2023-12-02 18:44:28.000 336 22445.58 147.91 41485.21 88888.00 2023-12-02 18:44:29.000 336 22445.65 147.86 41485.21 88888.00 2023-12-02 18:44:30.000 336 22445.69 147.83 41485.27 47552.87 2023-12-02 18:44:31.000 336 22445.65 147.80 41485.33 88888.00 2023-12-02 18:44:32.000 336 22445.61 147.75 41485.34 88888.00 2023-12-02 18:44:33.000 336 22445.62 147.70 41485.30 88888.00 2023-12-02 18:44:34.000 336 22445.61 147.71 41485.26 88888.00 2023-12-02 18:44:35.000 336 22445.54 147.75 41485.27 47552.88 2023-12-02 18:44:36.000 336 22445.51 147.76 41485.30 88888.00 2023-12-02 18:44:37.000 336 22445.55 147.71 41485.29 88888.00 2023-12-02 18:44:38.000 336 22445.55 147.71 41485.20 88888.00 2023-12-02 18:44:39.000 336 22445.47 147.80 41485.13 88888.00 2023-12-02 18:44:40.000 336 22445.45 147.87 41485.14 47552.87 2023-12-02 18:44:41.000 336 22445.50 147.84 41485.20 88888.00 2023-12-02 18:44:42.000 336 22445.52 147.78 41485.19 88888.00 2023-12-02 18:44:43.000 336 22445.47 147.77 41485.16 88888.00 2023-12-02 18:44:44.000 336 22445.47 147.79 41485.19 88888.00 2023-12-02 18:44:45.000 336 22445.51 147.81 41485.24 47552.85 2023-12-02 18:44:46.000 336 22445.50 147.84 41485.26 88888.00 2023-12-02 18:44:47.000 336 22445.47 147.83 41485.27 88888.00 2023-12-02 18:44:48.000 336 22445.47 147.75 41485.27 88888.00 2023-12-02 18:44:49.000 336 22445.53 147.66 41485.28 88888.00 2023-12-02 18:44:50.000 336 22445.59 147.65 41485.23 47552.85 2023-12-02 18:44:51.000 336 22445.59 147.68 41485.14 88888.00 2023-12-02 18:44:52.000 336 22445.57 147.66 41485.10 88888.00 2023-12-02 18:44:53.000 336 22445.57 147.62 41485.12 88888.00 2023-12-02 18:44:54.000 336 22445.57 147.62 41485.12 88888.00 2023-12-02 18:44:55.000 336 22445.55 147.63 41485.16 47552.86 2023-12-02 18:44:56.000 336 22445.51 147.66 41485.29 88888.00 2023-12-02 18:44:57.000 336 22445.52 147.73 41485.37 88888.00 2023-12-02 18:44:58.000 336 22445.50 147.79 41485.32 88888.00 2023-12-02 18:44:59.000 336 22445.47 147.80 41485.24 88888.00 2023-12-02 18:45:00.000 336 22445.47 147.75 41485.20 47552.82 2023-12-02 18:45:01.000 336 22445.49 147.67 41485.19 88888.00 2023-12-02 18:45:02.000 336 22445.49 147.64 41485.17 88888.00 2023-12-02 18:45:03.000 336 22445.53 147.65 41485.11 88888.00 2023-12-02 18:45:04.000 336 22445.60 147.69 41485.06 88888.00 2023-12-02 18:45:05.000 336 22445.63 147.73 41485.10 47552.84 2023-12-02 18:45:06.000 336 22445.63 147.75 41485.18 88888.00 2023-12-02 18:45:07.000 336 22445.56 147.74 41485.24 88888.00 2023-12-02 18:45:08.000 336 22445.50 147.75 41485.25 88888.00 2023-12-02 18:45:09.000 336 22445.51 147.78 41485.23 88888.00 2023-12-02 18:45:10.000 336 22445.53 147.79 41485.21 47552.82 2023-12-02 18:45:11.000 336 22445.53 147.74 41485.18 88888.00 2023-12-02 18:45:12.000 336 22445.53 147.67 41485.07 88888.00 2023-12-02 18:45:13.000 336 22445.53 147.68 41485.06 88888.00 2023-12-02 18:45:14.000 336 22445.53 147.78 41485.21 88888.00 2023-12-02 18:45:15.000 336 22445.50 147.88 41485.34 47552.85 2023-12-02 18:45:16.000 336 22445.47 147.88 41485.31 88888.00 2023-12-02 18:45:17.000 336 22445.45 147.80 41485.21 88888.00 2023-12-02 18:45:18.000 336 22445.45 147.74 41485.11 88888.00 2023-12-02 18:45:19.000 336 22445.46 147.71 41485.03 88888.00 2023-12-02 18:45:20.000 336 22445.50 147.70 41485.02 47552.85 2023-12-02 18:45:21.000 336 22445.50 147.71 41485.03 88888.00 2023-12-02 18:45:22.000 336 22445.44 147.73 41485.06 88888.00 2023-12-02 18:45:23.000 336 22445.38 147.69 41485.06 88888.00 2023-12-02 18:45:24.000 336 22445.37 147.62 41485.07 88888.00 2023-12-02 18:45:25.000 336 22445.37 147.61 41485.10 47552.82 2023-12-02 18:45:26.000 336 22445.37 147.62 41485.02 88888.00 2023-12-02 18:45:27.000 336 22445.41 147.60 41484.92 88888.00 2023-12-02 18:45:28.000 336 22445.44 147.58 41484.94 88888.00 2023-12-02 18:45:29.000 336 22445.42 147.59 41485.02 88888.00 2023-12-02 18:45:30.000 336 22445.40 147.63 41485.11 47552.82 2023-12-02 18:45:31.000 336 22445.41 147.66 41485.21 88888.00 2023-12-02 18:45:32.000 336 22445.42 147.66 41485.28 88888.00 2023-12-02 18:45:33.000 336 22445.41 147.66 41485.27 88888.00 2023-12-02 18:45:34.000 336 22445.36 147.65 41485.22 88888.00 2023-12-02 18:45:35.000 336 22445.37 147.65 41485.18 47552.81 2023-12-02 18:45:36.000 336 22445.41 147.67 41485.16 88888.00 2023-12-02 18:45:37.000 336 22445.41 147.70 41485.13 88888.00 2023-12-02 18:45:38.000 336 22445.40 147.70 41485.14 88888.00 2023-12-02 18:45:39.000 336 22445.42 147.66 41485.22 88888.00 2023-12-02 18:45:40.000 336 22445.47 147.61 41485.29 47552.81 2023-12-02 18:45:41.000 336 22445.49 147.60 41485.27 88888.00 2023-12-02 18:45:42.000 336 22445.44 147.62 41485.24 88888.00 2023-12-02 18:45:43.000 336 22445.40 147.65 41485.27 88888.00 2023-12-02 18:45:44.000 336 22445.40 147.69 41485.33 88888.00 2023-12-02 18:45:45.000 336 22445.44 147.69 41485.37 47552.79 2023-12-02 18:45:46.000 336 22445.47 147.65 41485.38 88888.00 2023-12-02 18:45:47.000 336 22445.47 147.62 41485.38 88888.00 2023-12-02 18:45:48.000 336 22445.43 147.64 41485.38 88888.00 2023-12-02 18:45:49.000 336 22445.35 147.67 41485.31 88888.00 2023-12-02 18:45:50.000 336 22445.33 147.64 41485.20 47552.80 2023-12-02 18:45:51.000 336 22445.40 147.61 41485.20 88888.00 2023-12-02 18:45:52.000 336 22445.43 147.62 41485.26 88888.00 2023-12-02 18:45:53.000 336 22445.37 147.63 41485.22 88888.00 2023-12-02 18:45:54.000 336 22445.31 147.58 41485.12 88888.00 2023-12-02 18:45:55.000 336 22445.32 147.53 41485.02 47552.78 2023-12-02 18:45:56.000 336 22445.35 147.53 41484.98 88888.00 2023-12-02 18:45:57.000 336 22445.37 147.56 41485.10 88888.00 2023-12-02 18:45:58.000 336 22445.38 147.61 41485.25 88888.00 2023-12-02 18:45:59.000 336 22445.40 147.62 41485.21 88888.00 2023-12-02 18:46:00.000 336 22445.41 147.60 41485.11 47552.80 2023-12-02 18:46:01.000 336 22445.40 147.59 41485.07 88888.00 2023-12-02 18:46:02.000 336 22445.40 147.58 41485.07 88888.00 2023-12-02 18:46:03.000 336 22445.41 147.57 41485.11 88888.00 2023-12-02 18:46:04.000 336 22445.42 147.58 41485.19 88888.00 2023-12-02 18:46:05.000 336 22445.41 147.56 41485.21 47552.80 2023-12-02 18:46:06.000 336 22445.38 147.55 41485.17 88888.00 2023-12-02 18:46:07.000 336 22445.34 147.57 41485.14 88888.00 2023-12-02 18:46:08.000 336 22445.34 147.61 41485.16 88888.00 2023-12-02 18:46:09.000 336 22445.41 147.66 41485.23 88888.00 2023-12-02 18:46:10.000 336 22445.48 147.64 41485.22 47552.80 2023-12-02 18:46:11.000 336 22445.49 147.57 41485.11 88888.00 2023-12-02 18:46:12.000 336 22445.43 147.52 41485.07 88888.00 2023-12-02 18:46:13.000 336 22445.40 147.54 41485.15 88888.00 2023-12-02 18:46:14.000 336 22445.43 147.58 41485.18 88888.00 2023-12-02 18:46:15.000 336 22445.44 147.51 41485.11 47552.80 2023-12-02 18:46:16.000 336 22445.40 147.41 41485.04 88888.00 2023-12-02 18:46:17.000 336 22445.38 147.38 41485.05 88888.00 2023-12-02 18:46:18.000 336 22445.44 147.39 41485.11 88888.00 2023-12-02 18:46:19.000 336 22445.46 147.42 41485.15 88888.00 2023-12-02 18:46:20.000 336 22445.42 147.41 41485.12 47552.82 2023-12-02 18:46:21.000 336 22445.44 147.39 41485.09 88888.00 2023-12-02 18:46:22.000 336 22445.52 147.42 41485.12 88888.00 2023-12-02 18:46:23.000 336 22445.54 147.51 41485.18 88888.00 2023-12-02 18:46:24.000 336 22445.51 147.52 41485.21 88888.00 2023-12-02 18:46:25.000 336 22445.50 147.44 41485.18 47552.81 2023-12-02 18:46:26.000 336 22445.50 147.38 41485.10 88888.00 2023-12-02 18:46:27.000 336 22445.50 147.39 41485.05 88888.00 2023-12-02 18:46:28.000 336 22445.51 147.43 41485.10 88888.00 2023-12-02 18:46:29.000 336 22445.50 147.45 41485.11 88888.00 2023-12-02 18:46:30.000 336 22445.50 147.46 41485.05 47552.81 2023-12-02 18:46:31.000 336 22445.50 147.46 41485.04 88888.00 2023-12-02 18:46:32.000 336 22445.51 147.41 41485.01 88888.00 2023-12-02 18:46:33.000 336 22445.54 147.36 41484.94 88888.00 2023-12-02 18:46:34.000 336 22445.57 147.39 41484.93 88888.00 2023-12-02 18:46:35.000 336 22445.57 147.45 41484.98 47552.81 2023-12-02 18:46:36.000 336 22445.56 147.45 41485.04 88888.00 2023-12-02 18:46:37.000 336 22445.61 147.41 41485.04 88888.00 2023-12-02 18:46:38.000 336 22445.67 147.37 41485.03 88888.00 2023-12-02 18:46:39.000 336 22445.65 147.40 41485.07 88888.00 2023-12-02 18:46:40.000 336 22445.61 147.43 41485.18 47552.81 2023-12-02 18:46:41.000 336 22445.59 147.40 41485.19 88888.00 2023-12-02 18:46:42.000 336 22445.58 147.33 41485.06 88888.00 2023-12-02 18:46:43.000 336 22445.56 147.32 41484.91 88888.00 2023-12-02 18:46:44.000 336 22445.53 147.35 41484.85 88888.00 2023-12-02 18:46:45.000 336 22445.52 147.36 41484.82 47552.82 2023-12-02 18:46:46.000 336 22445.54 147.35 41484.82 88888.00 2023-12-02 18:46:47.000 336 22445.61 147.37 41484.85 88888.00 2023-12-02 18:46:48.000 336 22445.65 147.37 41484.86 88888.00 2023-12-02 18:46:49.000 336 22445.61 147.38 41484.86 88888.00 2023-12-02 18:46:50.000 336 22445.60 147.46 41484.92 47552.80 2023-12-02 18:46:51.000 336 22445.62 147.50 41485.06 88888.00 2023-12-02 18:46:52.000 336 22445.62 147.43 41485.13 88888.00 2023-12-02 18:46:53.000 336 22445.61 147.32 41485.06 88888.00 2023-12-02 18:46:54.000 336 22445.62 147.31 41485.00 88888.00 2023-12-02 18:46:55.000 336 22445.64 147.35 41485.03 47552.82 2023-12-02 18:46:56.000 336 22445.68 147.37 41485.12 88888.00 2023-12-02 18:46:57.000 336 22445.69 147.39 41485.22 88888.00 2023-12-02 18:46:58.000 336 22445.63 147.41 41485.27 88888.00 2023-12-02 18:46:59.000 336 22445.63 147.36 41485.30 88888.00 2023-12-02 18:47:00.000 336 22445.67 147.29 41485.32 47552.76 2023-12-02 18:47:01.000 336 22445.70 147.32 41485.29 88888.00 2023-12-02 18:47:02.000 336 22445.72 147.37 41485.19 88888.00 2023-12-02 18:47:03.000 336 22445.72 147.34 41485.14 88888.00 2023-12-02 18:47:04.000 336 22445.72 147.32 41485.16 88888.00 2023-12-02 18:47:05.000 336 22445.69 147.35 41485.19 47552.81 2023-12-02 18:47:06.000 336 22445.70 147.40 41485.24 88888.00 2023-12-02 18:47:07.000 336 22445.75 147.42 41485.27 88888.00 2023-12-02 18:47:08.000 336 22445.79 147.45 41485.20 88888.00 2023-12-02 18:47:09.000 336 22445.76 147.47 41485.09 88888.00 2023-12-02 18:47:10.000 336 22445.74 147.43 41484.96 47552.78 2023-12-02 18:47:11.000 336 22445.76 147.38 41484.89 88888.00 2023-12-02 18:47:12.000 336 22445.77 147.40 41484.90 88888.00 2023-12-02 18:47:13.000 336 22445.73 147.49 41484.98 88888.00 2023-12-02 18:47:14.000 336 22445.72 147.55 41485.13 88888.00 2023-12-02 18:47:15.000 336 22445.76 147.49 41485.19 47552.80 2023-12-02 18:47:16.000 336 22445.77 147.36 41485.08 88888.00 2023-12-02 18:47:17.000 336 22445.74 147.33 41484.98 88888.00 2023-12-02 18:47:18.000 336 22445.72 147.35 41484.96 88888.00 2023-12-02 18:47:19.000 336 22445.71 147.36 41484.97 88888.00 2023-12-02 18:47:20.000 336 22445.67 147.41 41484.98 47552.78 2023-12-02 18:47:21.000 336 22445.64 147.47 41485.02 88888.00 2023-12-02 18:47:22.000 336 22445.64 147.48 41485.07 88888.00 2023-12-02 18:47:23.000 336 22445.65 147.48 41485.05 88888.00 2023-12-02 18:47:24.000 336 22445.63 147.49 41484.98 88888.00 2023-12-02 18:47:25.000 336 22445.61 147.49 41484.96 47552.80 2023-12-02 18:47:26.000 336 22445.62 147.47 41484.98 88888.00 2023-12-02 18:47:27.000 336 22445.67 147.48 41485.02 88888.00 2023-12-02 18:47:28.000 336 22445.72 147.54 41485.08 88888.00 2023-12-02 18:47:29.000 336 22445.70 147.59 41485.12 88888.00 2023-12-02 18:47:30.000 336 22445.61 147.56 41485.10 47552.78 2023-12-02 18:47:31.000 336 22445.53 147.50 41485.06 88888.00 2023-12-02 18:47:32.000 336 22445.53 147.45 41485.03 88888.00 2023-12-02 18:47:33.000 336 22445.56 147.42 41484.97 88888.00 2023-12-02 18:47:34.000 336 22445.58 147.41 41484.88 88888.00 2023-12-02 18:47:35.000 336 22445.61 147.41 41484.83 47552.78 2023-12-02 18:47:36.000 336 22445.66 147.43 41484.86 88888.00 2023-12-02 18:47:37.000 336 22445.69 147.48 41484.91 88888.00 2023-12-02 18:47:38.000 336 22445.69 147.49 41484.93 88888.00 2023-12-02 18:47:39.000 336 22445.65 147.45 41484.92 88888.00 2023-12-02 18:47:40.000 336 22445.65 147.39 41484.86 47552.80 2023-12-02 18:47:41.000 336 22445.65 147.37 41484.81 88888.00 2023-12-02 18:47:42.000 336 22445.65 147.39 41484.82 88888.00 2023-12-02 18:47:43.000 336 22445.64 147.42 41484.89 88888.00 2023-12-02 18:47:44.000 336 22445.64 147.41 41484.98 88888.00 2023-12-02 18:47:45.000 336 22445.66 147.42 41485.03 47552.77 2023-12-02 18:47:46.000 336 22445.65 147.45 41485.00 88888.00 2023-12-02 18:47:47.000 336 22445.61 147.48 41484.96 88888.00 2023-12-02 18:47:48.000 336 22445.62 147.50 41484.97 88888.00 2023-12-02 18:47:49.000 336 22445.69 147.47 41484.97 88888.00 2023-12-02 18:47:50.000 336 22445.74 147.39 41484.91 47552.79 2023-12-02 18:47:51.000 336 22445.72 147.38 41484.86 88888.00 2023-12-02 18:47:52.000 336 22445.68 147.45 41484.87 88888.00 2023-12-02 18:47:53.000 336 22445.68 147.52 41484.89 88888.00 2023-12-02 18:47:54.000 336 22445.69 147.54 41484.88 88888.00 2023-12-02 18:47:55.000 336 22445.66 147.53 41484.88 47552.78 2023-12-02 18:47:56.000 336 22445.64 147.53 41484.90 88888.00 2023-12-02 18:47:57.000 336 22445.68 147.57 41484.93 88888.00 2023-12-02 18:47:58.000 336 22445.73 147.56 41484.97 88888.00 2023-12-02 18:47:59.000 336 22445.72 147.49 41485.04 88888.00 2023-12-02 18:48:00.000 336 22445.69 147.43 41485.04 47552.78 2023-12-02 18:48:01.000 336 22445.67 147.41 41484.98 88888.00 2023-12-02 18:48:02.000 336 22445.66 147.45 41484.97 88888.00 2023-12-02 18:48:03.000 336 22445.68 147.53 41485.00 88888.00 2023-12-02 18:48:04.000 336 22445.69 147.60 41484.98 88888.00 2023-12-02 18:48:05.000 336 22445.69 147.57 41484.98 47552.79 2023-12-02 18:48:06.000 336 22445.67 147.49 41484.99 88888.00 2023-12-02 18:48:07.000 336 22445.66 147.46 41485.02 88888.00 2023-12-02 18:48:08.000 336 22445.68 147.49 41485.09 88888.00 2023-12-02 18:48:09.000 336 22445.70 147.52 41485.16 88888.00 2023-12-02 18:48:10.000 336 22445.72 147.56 41485.19 47552.76 2023-12-02 18:48:11.000 336 22445.71 147.57 41485.19 88888.00 2023-12-02 18:48:12.000 336 22445.70 147.53 41485.20 88888.00 2023-12-02 18:48:13.000 336 22445.71 147.55 41485.22 88888.00 2023-12-02 18:48:14.000 336 22445.70 147.59 41485.18 88888.00 2023-12-02 18:48:15.000 336 22445.68 147.55 41485.07 47552.79 2023-12-02 18:48:16.000 336 22445.69 147.51 41485.00 88888.00 2023-12-02 18:48:17.000 336 22445.74 147.56 41485.04 88888.00 2023-12-02 18:48:18.000 336 22445.76 147.63 41485.13 88888.00 2023-12-02 18:48:19.000 336 22445.74 147.65 41485.16 88888.00 2023-12-02 18:48:20.000 336 22445.70 147.57 41485.10 47552.79 2023-12-02 18:48:21.000 336 22445.66 147.48 41485.04 88888.00 2023-12-02 18:48:22.000 336 22445.63 147.44 41484.98 88888.00 2023-12-02 18:48:23.000 336 22445.61 147.46 41484.91 88888.00 2023-12-02 18:48:24.000 336 22445.62 147.51 41484.93 88888.00 2023-12-02 18:48:25.000 336 22445.64 147.50 41484.98 47552.81 2023-12-02 18:48:26.000 336 22445.67 147.49 41484.94 88888.00 2023-12-02 18:48:27.000 336 22445.68 147.53 41484.87 88888.00 2023-12-02 18:48:28.000 336 22445.65 147.55 41484.86 88888.00 2023-12-02 18:48:29.000 336 22445.61 147.52 41484.93 88888.00 2023-12-02 18:48:30.000 336 22445.64 147.53 41484.99 47552.79 2023-12-02 18:48:31.000 336 22445.69 147.55 41485.02 88888.00 2023-12-02 18:48:32.000 336 22445.68 147.52 41485.01 88888.00 2023-12-02 18:48:33.000 336 22445.66 147.53 41485.03 88888.00 2023-12-02 18:48:34.000 336 22445.69 147.62 41485.06 88888.00 2023-12-02 18:48:35.000 336 22445.75 147.68 41485.03 47552.80 2023-12-02 18:48:36.000 336 22445.79 147.68 41484.99 88888.00 2023-12-02 18:48:37.000 336 22445.81 147.65 41484.98 88888.00 2023-12-02 18:48:38.000 336 22445.78 147.60 41484.95 88888.00 2023-12-02 18:48:39.000 336 22445.73 147.55 41484.93 88888.00 2023-12-02 18:48:40.000 336 22445.71 147.54 41484.94 47552.82 2023-12-02 18:48:41.000 336 22445.69 147.58 41484.98 88888.00 2023-12-02 18:48:42.000 336 22445.68 147.63 41485.02 88888.00 2023-12-02 18:48:43.000 336 22445.73 147.69 41485.05 88888.00 2023-12-02 18:48:44.000 336 22445.80 147.74 41485.07 88888.00 2023-12-02 18:48:45.000 336 22445.83 147.72 41485.06 47552.78 2023-12-02 18:48:46.000 336 22445.82 147.70 41485.05 88888.00 2023-12-02 18:48:47.000 336 22445.81 147.71 41485.06 88888.00 2023-12-02 18:48:48.000 336 22445.82 147.69 41485.06 88888.00 2023-12-02 18:48:49.000 336 22445.83 147.65 41485.10 88888.00 2023-12-02 18:48:50.000 336 22445.81 147.61 41485.15 47552.83 2023-12-02 18:48:51.000 336 22445.78 147.58 41485.16 88888.00 2023-12-02 18:48:52.000 336 22445.78 147.62 41485.18 88888.00 2023-12-02 18:48:53.000 336 22445.80 147.74 41485.22 88888.00 2023-12-02 18:48:54.000 336 22445.81 147.81 41485.23 88888.00 2023-12-02 18:48:55.000 336 22445.81 147.81 41485.21 47552.82 2023-12-02 18:48:56.000 336 22445.79 147.78 41485.19 88888.00 2023-12-02 18:48:57.000 336 22445.74 147.74 41485.14 88888.00 2023-12-02 18:48:58.000 336 22445.68 147.73 41485.09 88888.00 2023-12-02 18:48:59.000 336 22445.69 147.76 41485.09 88888.00 2023-12-02 18:49:00.000 336 22445.71 147.78 41485.08 47552.84 2023-12-02 18:49:01.000 336 22445.70 147.74 41485.06 88888.00 2023-12-02 18:49:02.000 336 22445.72 147.68 41485.05 88888.00 2023-12-02 18:49:03.000 336 22445.75 147.65 41485.06 88888.00 2023-12-02 18:49:04.000 336 22445.74 147.67 41485.14 88888.00 2023-12-02 18:49:05.000 336 22445.71 147.68 41485.19 47552.86 2023-12-02 18:49:06.000 336 22445.69 147.64 41485.14 88888.00 2023-12-02 18:49:07.000 336 22445.68 147.64 41485.11 88888.00 2023-12-02 18:49:08.000 336 22445.68 147.69 41485.14 88888.00 2023-12-02 18:49:09.000 336 22445.72 147.73 41485.15 88888.00 2023-12-02 18:49:10.000 336 22445.75 147.75 41485.16 47552.85 2023-12-02 18:49:11.000 336 22445.78 147.74 41485.13 88888.00 2023-12-02 18:49:12.000 336 22445.82 147.72 41485.08 88888.00 2023-12-02 18:49:13.000 336 22445.82 147.74 41485.05 88888.00 2023-12-02 18:49:14.000 336 22445.78 147.72 41485.04 88888.00 2023-12-02 18:49:15.000 336 22445.74 147.67 41485.02 47552.85 2023-12-02 18:49:16.000 336 22445.68 147.69 41485.02 88888.00 2023-12-02 18:49:17.000 336 22445.64 147.72 41485.04 88888.00 2023-12-02 18:49:18.000 336 22445.63 147.73 41485.13 88888.00 2023-12-02 18:49:19.000 336 22445.66 147.76 41485.25 88888.00 2023-12-02 18:49:20.000 336 22445.70 147.82 41485.29 47552.90 2023-12-02 18:49:21.000 336 22445.73 147.82 41485.27 88888.00 2023-12-02 18:49:22.000 336 22445.75 147.78 41485.22 88888.00 2023-12-02 18:49:23.000 336 22445.75 147.81 41485.16 88888.00 2023-12-02 18:49:24.000 336 22445.76 147.87 41485.14 88888.00 2023-12-02 18:49:25.000 336 22445.79 147.87 41485.21 47552.85 2023-12-02 18:49:26.000 336 22445.78 147.80 41485.24 88888.00 2023-12-02 18:49:27.000 336 22445.75 147.74 41485.19 88888.00 2023-12-02 18:49:28.000 336 22445.77 147.76 41485.16 88888.00 2023-12-02 18:49:29.000 336 22445.81 147.79 41485.18 88888.00 2023-12-02 18:49:30.000 336 22445.77 147.76 41485.18 47552.87 2023-12-02 18:49:31.000 336 22445.70 147.74 41485.14 88888.00 2023-12-02 18:49:32.000 336 22445.66 147.76 41485.09 88888.00 2023-12-02 18:49:33.000 336 22445.63 147.79 41485.06 88888.00 2023-12-02 18:49:34.000 336 22445.64 147.81 41485.04 88888.00 2023-12-02 18:49:35.000 336 22445.67 147.80 41485.06 47552.84 2023-12-02 18:49:36.000 336 22445.73 147.79 41485.11 88888.00 2023-12-02 18:49:37.000 336 22445.74 147.80 41485.14 88888.00 2023-12-02 18:49:38.000 336 22445.70 147.81 41485.17 88888.00 2023-12-02 18:49:39.000 336 22445.68 147.80 41485.18 88888.00 2023-12-02 18:49:40.000 336 22445.68 147.81 41485.14 47552.88 2023-12-02 18:49:41.000 336 22445.67 147.87 41485.12 88888.00 2023-12-02 18:49:42.000 336 22445.65 147.92 41485.10 88888.00 2023-12-02 18:49:43.000 336 22445.66 147.89 41485.03 88888.00 2023-12-02 18:49:44.000 336 22445.70 147.82 41485.00 88888.00 2023-12-02 18:49:45.000 336 22445.73 147.79 41485.02 47552.85 2023-12-02 18:49:46.000 336 22445.69 147.80 41485.04 88888.00 2023-12-02 18:49:47.000 336 22445.66 147.84 41485.06 88888.00 2023-12-02 18:49:48.000 336 22445.64 147.84 41485.05 88888.00 2023-12-02 18:49:49.000 336 22445.64 147.80 41485.04 88888.00 2023-12-02 18:49:50.000 336 22445.66 147.80 41485.04 47552.84 2023-12-02 18:49:51.000 336 22445.66 147.84 41485.04 88888.00 2023-12-02 18:49:52.000 336 22445.67 147.87 41485.09 88888.00 2023-12-02 18:49:53.000 336 22445.68 147.87 41485.12 88888.00 2023-12-02 18:49:54.000 336 22445.68 147.81 41485.07 88888.00 2023-12-02 18:49:55.000 336 22445.69 147.75 41485.02 47552.86 2023-12-02 18:49:56.000 336 22445.69 147.76 41484.98 88888.00 2023-12-02 18:49:57.000 336 22445.68 147.83 41484.98 88888.00 2023-12-02 18:49:58.000 336 22445.66 147.90 41485.00 88888.00 2023-12-02 18:49:59.000 336 22445.67 147.93 41485.03 88888.00 2023-12-02 18:50:00.000 336 22445.69 147.93 41485.07 47552.82 2023-12-02 18:50:01.000 336 22445.72 147.92 41485.08 88888.00 2023-12-02 18:50:02.000 336 22445.72 147.89 41485.04 88888.00 2023-12-02 18:50:03.000 336 22445.71 147.84 41485.06 88888.00 2023-12-02 18:50:04.000 336 22445.71 147.80 41485.09 88888.00 2023-12-02 18:50:05.000 336 22445.70 147.78 41485.07 47552.86 2023-12-02 18:50:06.000 336 22445.69 147.75 41485.04 88888.00 2023-12-02 18:50:07.000 336 22445.69 147.76 41485.07 88888.00 2023-12-02 18:50:08.000 336 22445.68 147.84 41485.14 88888.00 2023-12-02 18:50:09.000 336 22445.67 147.91 41485.21 88888.00 2023-12-02 18:50:10.000 336 22445.69 147.92 41485.21 47552.84 2023-12-02 18:50:11.000 336 22445.69 147.88 41485.07 88888.00 2023-12-02 18:50:12.000 336 22445.69 147.85 41484.93 88888.00 2023-12-02 18:50:13.000 336 22445.71 147.83 41484.91 88888.00 2023-12-02 18:50:14.000 336 22445.72 147.82 41485.02 88888.00 2023-12-02 18:50:15.000 336 22445.69 147.85 41485.11 47552.83 2023-12-02 18:50:16.000 336 22445.69 147.89 41485.10 88888.00 2023-12-02 18:50:17.000 336 22445.74 147.92 41485.09 88888.00 2023-12-02 18:50:18.000 336 22445.82 147.91 41485.11 88888.00 2023-12-02 18:50:19.000 336 22445.87 147.86 41485.06 88888.00 2023-12-02 18:50:20.000 336 22445.87 147.78 41485.04 47552.84 2023-12-02 18:50:21.000 336 22445.85 147.73 41485.09 88888.00 2023-12-02 18:50:22.000 336 22445.84 147.74 41485.11 88888.00 2023-12-02 18:50:23.000 336 22445.86 147.80 41485.18 88888.00 2023-12-02 18:50:24.000 336 22445.84 147.84 41485.26 88888.00 2023-12-02 18:50:25.000 336 22445.78 147.83 41485.24 47552.85 2023-12-02 18:50:26.000 336 22445.79 147.82 41485.19 88888.00 2023-12-02 18:50:27.000 336 22445.82 147.84 41485.18 88888.00 2023-12-02 18:50:28.000 336 22445.81 147.87 41485.18 88888.00 2023-12-02 18:50:29.000 336 22445.74 147.88 41485.14 88888.00 2023-12-02 18:50:30.000 336 22445.68 147.87 41485.08 47552.84 2023-12-02 18:50:31.000 336 22445.67 147.87 41485.10 88888.00 2023-12-02 18:50:32.000 336 22445.69 147.89 41485.19 88888.00 2023-12-02 18:50:33.000 336 22445.75 147.91 41485.26 88888.00 2023-12-02 18:50:34.000 336 22445.75 147.92 41485.21 88888.00 2023-12-02 18:50:35.000 336 22445.70 147.90 41485.08 47552.83 2023-12-02 18:50:36.000 336 22445.66 147.87 41485.00 88888.00 2023-12-02 18:50:37.000 336 22445.67 147.89 41485.02 88888.00 2023-12-02 18:50:38.000 336 22445.68 147.91 41485.05 88888.00 2023-12-02 18:50:39.000 336 22445.71 147.91 41485.09 88888.00 2023-12-02 18:50:40.000 336 22445.77 147.95 41485.17 47552.81 2023-12-02 18:50:41.000 336 22445.82 147.98 41485.23 88888.00 2023-12-02 18:50:42.000 336 22445.82 147.95 41485.20 88888.00 2023-12-02 18:50:43.000 336 22445.81 147.93 41485.09 88888.00 2023-12-02 18:50:44.000 336 22445.79 147.95 41484.98 88888.00 2023-12-02 18:50:45.000 336 22445.79 147.96 41484.95 47552.82 2023-12-02 18:50:46.000 336 22445.78 147.91 41484.98 88888.00 2023-12-02 18:50:47.000 336 22445.74 147.85 41484.97 88888.00 2023-12-02 18:50:48.000 336 22445.69 147.92 41485.02 88888.00 2023-12-02 18:50:49.000 336 22445.66 148.04 41485.15 88888.00 2023-12-02 18:50:50.000 336 22445.67 148.01 41485.16 47552.81 2023-12-02 18:50:51.000 336 22445.68 147.88 41485.04 88888.00 2023-12-02 18:50:52.000 336 22445.69 147.82 41485.02 88888.00 2023-12-02 18:50:53.000 336 22445.74 147.84 41485.12 88888.00 2023-12-02 18:50:54.000 336 22445.74 147.86 41485.18 88888.00 2023-12-02 18:50:55.000 336 22445.70 147.84 41485.17 47552.81 2023-12-02 18:50:56.000 336 22445.69 147.85 41485.17 88888.00 2023-12-02 18:50:57.000 336 22445.69 147.89 41485.19 88888.00 2023-12-02 18:50:58.000 336 22445.66 147.92 41485.19 88888.00 2023-12-02 18:50:59.000 336 22445.67 147.97 41485.20 88888.00 2023-12-02 18:51:00.000 336 22445.69 147.99 41485.16 47552.80 2023-12-02 18:51:01.000 336 22445.65 147.90 41485.06 88888.00 2023-12-02 18:51:02.000 336 22445.60 147.81 41484.98 88888.00 2023-12-02 18:51:03.000 336 22445.65 147.83 41484.98 88888.00 2023-12-02 18:51:04.000 336 22445.74 147.87 41485.04 88888.00 2023-12-02 18:51:05.000 336 22445.77 147.91 41485.14 47552.83 2023-12-02 18:51:06.000 336 22445.74 147.96 41485.21 88888.00 2023-12-02 18:51:07.000 336 22445.75 147.99 41485.24 88888.00 2023-12-02 18:51:08.000 336 22445.77 147.99 41485.20 88888.00 2023-12-02 18:51:09.000 336 22445.73 147.97 41485.12 88888.00 2023-12-02 18:51:10.000 336 22445.67 147.94 41485.11 47552.80 2023-12-02 18:51:11.000 336 22445.66 147.93 41485.12 88888.00 2023-12-02 18:51:12.000 336 22445.70 147.92 41485.11 88888.00 2023-12-02 18:51:13.000 336 22445.75 147.95 41485.14 88888.00 2023-12-02 18:51:14.000 336 22445.73 148.03 41485.14 88888.00 2023-12-02 18:51:15.000 336 22445.70 148.07 41485.14 47552.81 2023-12-02 18:51:16.000 336 22445.74 148.06 41485.18 88888.00 2023-12-02 18:51:17.000 336 22445.82 148.04 41485.20 88888.00 2023-12-02 18:51:18.000 336 22445.85 148.01 41485.19 88888.00 2023-12-02 18:51:19.000 336 22445.83 148.00 41485.16 88888.00 2023-12-02 18:51:20.000 336 22445.81 147.98 41485.12 47552.81 2023-12-02 18:51:21.000 336 22445.82 147.93 41485.09 88888.00 2023-12-02 18:51:22.000 336 22445.83 147.88 41485.12 88888.00 2023-12-02 18:51:23.000 336 22445.81 147.92 41485.21 88888.00 2023-12-02 18:51:24.000 336 22445.80 148.02 41485.25 88888.00 2023-12-02 18:51:25.000 336 22445.80 148.07 41485.19 47552.82 2023-12-02 18:51:26.000 336 22445.78 148.06 41485.16 88888.00 2023-12-02 18:51:27.000 336 22445.78 148.06 41485.21 88888.00 2023-12-02 18:51:28.000 336 22445.81 148.03 41485.19 88888.00 2023-12-02 18:51:29.000 336 22445.80 147.98 41485.13 88888.00 2023-12-02 18:51:30.000 336 22445.77 147.98 41485.12 47552.83 2023-12-02 18:51:31.000 336 22445.76 148.00 41485.14 88888.00 2023-12-02 18:51:32.000 336 22445.79 147.99 41485.14 88888.00 2023-12-02 18:51:33.000 336 22445.83 147.97 41485.12 88888.00 2023-12-02 18:51:34.000 336 22445.87 147.97 41485.13 88888.00 2023-12-02 18:51:35.000 336 22445.87 147.96 41485.13 47552.83 2023-12-02 18:51:36.000 336 22445.83 147.94 41485.11 88888.00 2023-12-02 18:51:37.000 336 22445.82 147.91 41485.07 88888.00 2023-12-02 18:51:38.000 336 22445.83 147.89 41485.06 88888.00 2023-12-02 18:51:39.000 336 22445.82 147.90 41485.04 88888.00 2023-12-02 18:51:40.000 336 22445.78 147.90 41485.01 47552.88 2023-12-02 18:51:41.000 336 22445.77 147.90 41485.00 88888.00 2023-12-02 18:51:42.000 336 22445.82 147.90 41485.02 88888.00 2023-12-02 18:51:43.000 336 22445.83 147.91 41485.09 88888.00 2023-12-02 18:51:44.000 336 22445.81 147.95 41485.12 88888.00 2023-12-02 18:51:45.000 336 22445.82 147.93 41485.11 47552.89 2023-12-02 18:51:46.000 336 22445.85 147.87 41485.13 88888.00 2023-12-02 18:51:47.000 336 22445.89 147.90 41485.19 88888.00 2023-12-02 18:51:48.000 336 22445.91 147.96 41485.19 88888.00 2023-12-02 18:51:49.000 336 22445.89 147.95 41485.11 88888.00 2023-12-02 18:51:50.000 336 22445.82 147.90 41485.02 47552.90 2023-12-02 18:51:51.000 336 22445.80 147.91 41485.00 88888.00 2023-12-02 18:51:52.000 336 22445.82 147.94 41485.04 88888.00 2023-12-02 18:51:53.000 336 22445.85 147.92 41485.10 88888.00 2023-12-02 18:51:54.000 336 22445.88 147.91 41485.16 88888.00 2023-12-02 18:51:55.000 336 22445.90 147.92 41485.23 47552.92 2023-12-02 18:51:56.000 336 22445.90 147.92 41485.24 88888.00 2023-12-02 18:51:57.000 336 22445.89 147.95 41485.22 88888.00 2023-12-02 18:51:58.000 336 22445.85 147.99 41485.22 88888.00 2023-12-02 18:51:59.000 336 22445.82 147.99 41485.25 88888.00 2023-12-02 18:52:00.000 336 22445.85 147.95 41485.25 47552.93 2023-12-02 18:52:01.000 336 22445.92 147.92 41485.18 88888.00 2023-12-02 18:52:02.000 336 22445.94 147.92 41485.18 88888.00 2023-12-02 18:52:03.000 336 22445.91 147.96 41485.26 88888.00 2023-12-02 18:52:04.000 336 22445.90 148.01 41485.26 88888.00 2023-12-02 18:52:05.000 336 22445.89 148.00 41485.19 47552.94 2023-12-02 18:52:06.000 336 22445.88 147.95 41485.16 88888.00 2023-12-02 18:52:07.000 336 22445.90 147.92 41485.14 88888.00 2023-12-02 18:52:08.000 336 22445.91 147.87 41485.04 88888.00 2023-12-02 18:52:09.000 336 22445.89 147.85 41484.94 88888.00 2023-12-02 18:52:10.000 336 22445.85 147.87 41484.95 47552.94 2023-12-02 18:52:11.000 336 22445.86 147.91 41485.06 88888.00 2023-12-02 18:52:12.000 336 22445.90 147.94 41485.13 88888.00 2023-12-02 18:52:13.000 336 22445.92 147.95 41485.13 88888.00 2023-12-02 18:52:14.000 336 22445.90 147.99 41485.13 88888.00 2023-12-02 18:52:15.000 336 22445.84 147.99 41485.13 47552.97 2023-12-02 18:52:16.000 336 22445.81 147.90 41485.11 88888.00 2023-12-02 18:52:17.000 336 22445.85 147.86 41485.12 88888.00 2023-12-02 18:52:18.000 336 22445.88 147.93 41485.14 88888.00 2023-12-02 18:52:19.000 336 22445.90 148.01 41485.18 88888.00 2023-12-02 18:52:20.000 336 22445.95 148.08 41485.24 47553.02 2023-12-02 18:52:21.000 336 22445.97 148.08 41485.27 88888.00 2023-12-02 18:52:22.000 336 22445.94 148.03 41485.22 88888.00 2023-12-02 18:52:23.000 336 22445.90 148.02 41485.21 88888.00 2023-12-02 18:52:24.000 336 22445.89 148.02 41485.29 88888.00 2023-12-02 18:52:25.000 336 22445.92 147.96 41485.34 47552.98 2023-12-02 18:52:26.000 336 22445.94 147.89 41485.29 88888.00 2023-12-02 18:52:27.000 336 22445.95 147.86 41485.21 88888.00 2023-12-02 18:52:28.000 336 22445.93 147.90 41485.17 88888.00 2023-12-02 18:52:29.000 336 22445.92 147.93 41485.16 88888.00 2023-12-02 18:52:30.000 336 22445.92 147.93 41485.14 47552.99 2023-12-02 18:52:31.000 336 22445.92 147.94 41485.14 88888.00 2023-12-02 18:52:32.000 336 22445.92 147.94 41485.15 88888.00 2023-12-02 18:52:33.000 336 22445.89 147.93 41485.14 88888.00 2023-12-02 18:52:34.000 336 22445.85 147.97 41485.09 88888.00 2023-12-02 18:52:35.000 336 22445.85 148.03 41485.06 47552.99 2023-12-02 18:52:36.000 336 22445.88 148.04 41485.09 88888.00 2023-12-02 18:52:37.000 336 22445.88 148.01 41485.13 88888.00 2023-12-02 18:52:38.000 336 22445.85 148.01 41485.20 88888.00 2023-12-02 18:52:39.000 336 22445.84 148.04 41485.25 88888.00 2023-12-02 18:52:40.000 336 22445.84 148.03 41485.15 47553.00 2023-12-02 18:52:41.000 336 22445.86 147.95 41485.02 88888.00 2023-12-02 18:52:42.000 336 22445.90 147.85 41485.02 88888.00 2023-12-02 18:52:43.000 336 22445.93 147.86 41485.12 88888.00 2023-12-02 18:52:44.000 336 22445.93 147.94 41485.22 88888.00 2023-12-02 18:52:45.000 336 22445.92 147.96 41485.29 47552.94 2023-12-02 18:52:46.000 336 22445.89 147.95 41485.29 88888.00 2023-12-02 18:52:47.000 336 22445.87 147.98 41485.23 88888.00 2023-12-02 18:52:48.000 336 22445.85 147.96 41485.18 88888.00 2023-12-02 18:52:49.000 336 22445.85 147.92 41485.14 88888.00 2023-12-02 18:52:50.000 336 22445.87 147.92 41485.11 47552.96 2023-12-02 18:52:51.000 336 22445.84 147.90 41485.12 88888.00 2023-12-02 18:52:52.000 336 22445.82 147.83 41485.12 88888.00 2023-12-02 18:52:53.000 336 22445.84 147.82 41485.06 88888.00 2023-12-02 18:52:54.000 336 22445.86 147.88 41485.06 88888.00 2023-12-02 18:52:55.000 336 22445.84 147.93 41485.09 47552.95 2023-12-02 18:52:56.000 336 22445.81 147.94 41485.06 88888.00 2023-12-02 18:52:57.000 336 22445.82 147.95 41485.04 88888.00 2023-12-02 18:52:58.000 336 22445.87 147.97 41485.03 88888.00 2023-12-02 18:52:59.000 336 22445.89 147.94 41485.04 88888.00 2023-12-02 18:53:00.000 336 22445.88 147.90 41485.03 47552.95 2023-12-02 18:53:01.000 336 22445.90 147.89 41485.02 88888.00 2023-12-02 18:53:02.000 336 22445.95 147.90 41485.01 88888.00 2023-12-02 18:53:03.000 336 22445.94 147.90 41484.97 88888.00 2023-12-02 18:53:04.000 336 22445.89 147.90 41484.95 88888.00 2023-12-02 18:53:05.000 336 22445.84 147.90 41484.98 47552.95 2023-12-02 18:53:06.000 336 22445.81 147.90 41484.98 88888.00 2023-12-02 18:53:07.000 336 22445.80 147.94 41484.97 88888.00 2023-12-02 18:53:08.000 336 22445.79 147.98 41485.00 88888.00 2023-12-02 18:53:09.000 336 22445.81 147.96 41485.01 88888.00 2023-12-02 18:53:10.000 336 22445.86 147.91 41485.01 47552.94 2023-12-02 18:53:11.000 336 22445.92 147.88 41485.06 88888.00 2023-12-02 18:53:12.000 336 22445.94 147.90 41485.11 88888.00 2023-12-02 18:53:13.000 336 22445.91 147.92 41485.07 88888.00 2023-12-02 18:53:14.000 336 22445.82 147.93 41484.93 88888.00 2023-12-02 18:53:15.000 336 22445.77 147.90 41484.77 47552.93 2023-12-02 18:53:16.000 336 22445.78 147.86 41484.76 88888.00 2023-12-02 18:53:17.000 336 22445.81 147.86 41484.91 88888.00 2023-12-02 18:53:18.000 336 22445.86 147.90 41485.04 88888.00 2023-12-02 18:53:19.000 336 22445.89 147.95 41485.09 88888.00 2023-12-02 18:53:20.000 336 22445.85 148.01 41485.10 47552.96 2023-12-02 18:53:21.000 336 22445.81 148.02 41485.06 88888.00 2023-12-02 18:53:22.000 336 22445.81 148.01 41484.99 88888.00 2023-12-02 18:53:23.000 336 22445.88 148.00 41484.99 88888.00 2023-12-02 18:53:24.000 336 22445.96 148.02 41485.02 88888.00 2023-12-02 18:53:25.000 336 22445.97 148.04 41485.01 47552.96 2023-12-02 18:53:26.000 336 22445.96 148.04 41485.01 88888.00 2023-12-02 18:53:27.000 336 22445.97 148.02 41485.06 88888.00 2023-12-02 18:53:28.000 336 22445.97 148.02 41485.09 88888.00 2023-12-02 18:53:29.000 336 22445.98 148.03 41485.05 88888.00 2023-12-02 18:53:30.000 336 22446.02 148.02 41485.04 47552.96 2023-12-02 18:53:31.000 336 22446.04 148.01 41485.06 88888.00 2023-12-02 18:53:32.000 336 22446.02 148.05 41485.04 88888.00 2023-12-02 18:53:33.000 336 22445.99 148.13 41484.97 88888.00 2023-12-02 18:53:34.000 336 22445.98 148.15 41484.89 88888.00 2023-12-02 18:53:35.000 336 22445.98 148.11 41484.87 47552.99 2023-12-02 18:53:36.000 336 22446.00 148.06 41484.89 88888.00 2023-12-02 18:53:37.000 336 22446.03 148.05 41484.89 88888.00 2023-12-02 18:53:38.000 336 22446.07 148.09 41484.86 88888.00 2023-12-02 18:53:39.000 336 22446.07 148.12 41484.84 88888.00 2023-12-02 18:53:40.000 336 22446.05 148.12 41484.93 47553.00 2023-12-02 18:53:41.000 336 22446.03 148.10 41484.99 88888.00 2023-12-02 18:53:42.000 336 22446.08 148.10 41484.97 88888.00 2023-12-02 18:53:43.000 336 22446.15 148.13 41484.96 88888.00 2023-12-02 18:53:44.000 336 22446.17 148.16 41485.00 88888.00 2023-12-02 18:53:45.000 336 22446.17 148.14 41485.01 47553.00 2023-12-02 18:53:46.000 336 22446.20 148.10 41485.04 88888.00 2023-12-02 18:53:47.000 336 22446.20 148.05 41485.10 88888.00 2023-12-02 18:53:48.000 336 22446.15 148.04 41485.09 88888.00 2023-12-02 18:53:49.000 336 22446.12 148.08 41485.05 88888.00 2023-12-02 18:53:50.000 336 22446.15 148.08 41485.07 47553.04 2023-12-02 18:53:51.000 336 22446.13 148.03 41485.08 88888.00 2023-12-02 18:53:52.000 336 22446.08 148.00 41485.01 88888.00 2023-12-02 18:53:53.000 336 22446.07 148.03 41484.95 88888.00 2023-12-02 18:53:54.000 336 22446.08 148.05 41484.97 88888.00 2023-12-02 18:53:55.000 336 22446.07 148.06 41484.95 47553.04 2023-12-02 18:53:56.000 336 22446.06 148.09 41484.96 88888.00 2023-12-02 18:53:57.000 336 22446.09 148.16 41485.09 88888.00 2023-12-02 18:53:58.000 336 22446.12 148.22 41485.16 88888.00 2023-12-02 18:53:59.000 336 22446.15 148.21 41485.12 88888.00 2023-12-02 18:54:00.000 336 22446.19 148.17 41485.11 47553.02 2023-12-02 18:54:01.000 336 22446.23 148.15 41485.10 88888.00 2023-12-02 18:54:02.000 336 22446.20 148.13 41485.05 88888.00 2023-12-02 18:54:03.000 336 22446.16 148.12 41485.04 88888.00 2023-12-02 18:54:04.000 336 22446.15 148.18 41485.10 88888.00 2023-12-02 18:54:05.000 336 22446.15 148.25 41485.13 47553.03 2023-12-02 18:54:06.000 336 22446.11 148.24 41485.09 88888.00 2023-12-02 18:54:07.000 336 22446.12 148.22 41485.08 88888.00 2023-12-02 18:54:08.000 336 22446.18 148.24 41485.11 88888.00 2023-12-02 18:54:09.000 336 22446.21 148.24 41485.14 88888.00 2023-12-02 18:54:10.000 336 22446.19 148.18 41485.14 47553.06 2023-12-02 18:54:11.000 336 22446.18 148.11 41485.14 88888.00 2023-12-02 18:54:12.000 336 22446.20 148.05 41485.14 88888.00 2023-12-02 18:54:13.000 336 22446.21 148.01 41485.18 88888.00 2023-12-02 18:54:14.000 336 22446.19 148.04 41485.18 88888.00 2023-12-02 18:54:15.000 336 22446.18 148.11 41485.13 47553.08 2023-12-02 18:54:16.000 336 22446.19 148.15 41485.08 88888.00 2023-12-02 18:54:17.000 336 22446.22 148.15 41485.09 88888.00 2023-12-02 18:54:18.000 336 22446.26 148.18 41485.11 88888.00 2023-12-02 18:54:19.000 336 22446.27 148.18 41485.11 88888.00 2023-12-02 18:54:20.000 336 22446.22 148.14 41485.09 47553.06 2023-12-02 18:54:21.000 336 22446.14 148.10 41485.06 88888.00 2023-12-02 18:54:22.000 336 22446.12 148.12 41485.04 88888.00 2023-12-02 18:54:23.000 336 22446.15 148.17 41485.09 88888.00 2023-12-02 18:54:24.000 336 22446.19 148.22 41485.16 88888.00 2023-12-02 18:54:25.000 336 22446.23 148.27 41485.13 47553.06 2023-12-02 18:54:26.000 336 22446.27 148.26 41485.10 88888.00 2023-12-02 18:54:27.000 336 22446.27 148.25 41485.15 88888.00 2023-12-02 18:54:28.000 336 22446.23 148.25 41485.18 88888.00 2023-12-02 18:54:29.000 336 22446.21 148.23 41485.11 88888.00 2023-12-02 18:54:30.000 336 22446.21 148.17 41485.05 47553.10 2023-12-02 18:54:31.000 336 22446.20 148.12 41485.00 88888.00 2023-12-02 18:54:32.000 336 22446.20 148.15 41484.98 88888.00 2023-12-02 18:54:33.000 336 22446.22 148.22 41484.99 88888.00 2023-12-02 18:54:34.000 336 22446.20 148.26 41485.03 88888.00 2023-12-02 18:54:35.000 336 22446.16 148.28 41485.02 47553.08 2023-12-02 18:54:36.000 336 22446.15 148.32 41484.97 88888.00 2023-12-02 18:54:37.000 336 22446.16 148.31 41485.00 88888.00 2023-12-02 18:54:38.000 336 22446.15 148.26 41485.04 88888.00 2023-12-02 18:54:39.000 336 22446.14 148.22 41484.96 88888.00 2023-12-02 18:54:40.000 336 22446.15 148.22 41484.91 47553.06 2023-12-02 18:54:41.000 336 22446.17 148.26 41484.99 88888.00 2023-12-02 18:54:42.000 336 22446.19 148.25 41485.07 88888.00 2023-12-02 18:54:43.000 336 22446.15 148.23 41485.04 88888.00 2023-12-02 18:54:44.000 336 22446.08 148.24 41484.99 88888.00 2023-12-02 18:54:45.000 336 22446.09 148.25 41484.99 47553.08 2023-12-02 18:54:46.000 336 22446.16 148.22 41484.97 88888.00 2023-12-02 18:54:47.000 336 22446.21 148.20 41484.93 88888.00 2023-12-02 18:54:48.000 336 22446.17 148.21 41484.95 88888.00 2023-12-02 18:54:49.000 336 22446.11 148.23 41485.03 88888.00 2023-12-02 18:54:50.000 336 22446.12 148.25 41485.11 47553.08 2023-12-02 18:54:51.000 336 22446.15 148.25 41485.11 88888.00 2023-12-02 18:54:52.000 336 22446.14 148.22 41485.03 88888.00 2023-12-02 18:54:53.000 336 22446.11 148.25 41484.96 88888.00 2023-12-02 18:54:54.000 336 22446.10 148.31 41484.96 88888.00 2023-12-02 18:54:55.000 336 22446.10 148.29 41484.93 47553.05 2023-12-02 18:54:56.000 336 22446.09 148.23 41484.82 88888.00 2023-12-02 18:54:57.000 336 22446.08 148.22 41484.79 88888.00 2023-12-02 18:54:58.000 336 22446.08 148.20 41484.85 88888.00 2023-12-02 18:54:59.000 336 22446.07 148.19 41484.93 88888.00 2023-12-02 18:55:00.000 336 22446.06 148.23 41485.00 47553.06 2023-12-02 18:55:01.000 336 22446.01 148.23 41485.06 88888.00 2023-12-02 18:55:02.000 336 22445.96 148.21 41485.04 88888.00 2023-12-02 18:55:03.000 336 22445.95 148.23 41484.98 88888.00 2023-12-02 18:55:04.000 336 22445.98 148.28 41484.98 88888.00 2023-12-02 18:55:05.000 336 22446.00 148.31 41485.02 47553.04 2023-12-02 18:55:06.000 336 22446.00 148.32 41485.00 88888.00 2023-12-02 18:55:07.000 336 22446.03 148.35 41484.96 88888.00 2023-12-02 18:55:08.000 336 22446.08 148.40 41484.95 88888.00 2023-12-02 18:55:09.000 336 22446.11 148.42 41484.98 88888.00 2023-12-02 18:55:10.000 336 22446.10 148.39 41485.01 47552.99 2023-12-02 18:55:11.000 336 22446.08 148.34 41485.00 88888.00 2023-12-02 18:55:12.000 336 22446.03 148.32 41484.94 88888.00 2023-12-02 18:55:13.000 336 22445.98 148.33 41484.88 88888.00 2023-12-02 18:55:14.000 336 22445.96 148.31 41484.85 88888.00 2023-12-02 18:55:15.000 336 22445.94 148.28 41484.85 47553.00 2023-12-02 18:55:16.000 336 22445.93 148.26 41484.89 88888.00 2023-12-02 18:55:17.000 336 22445.92 148.26 41484.96 88888.00 2023-12-02 18:55:18.000 336 22445.92 148.27 41485.01 88888.00 2023-12-02 18:55:19.000 336 22445.94 148.30 41485.01 88888.00 2023-12-02 18:55:20.000 336 22446.02 148.35 41485.01 47552.96 2023-12-02 18:55:21.000 336 22446.07 148.38 41485.07 88888.00 2023-12-02 18:55:22.000 336 22446.06 148.40 41485.16 88888.00 2023-12-02 18:55:23.000 336 22446.04 148.41 41485.19 88888.00 2023-12-02 18:55:24.000 336 22446.03 148.39 41485.18 88888.00 2023-12-02 18:55:25.000 336 22446.03 148.35 41485.14 47552.96 2023-12-02 18:55:26.000 336 22446.03 148.32 41485.11 88888.00 2023-12-02 18:55:27.000 336 22446.01 148.32 41485.14 88888.00 2023-12-02 18:55:28.000 336 22446.00 148.35 41485.21 88888.00 2023-12-02 18:55:29.000 336 22446.05 148.37 41485.23 88888.00 2023-12-02 18:55:30.000 336 22446.10 148.37 41485.19 47552.95 2023-12-02 18:55:31.000 336 22446.11 148.36 41485.13 88888.00 2023-12-02 18:55:32.000 336 22446.06 148.34 41485.07 88888.00 2023-12-02 18:55:33.000 336 22446.00 148.33 41485.06 88888.00 2023-12-02 18:55:34.000 336 22445.94 148.34 41485.06 88888.00 2023-12-02 18:55:35.000 336 22445.90 148.33 41484.98 47552.92 2023-12-02 18:55:36.000 336 22445.91 148.31 41484.86 88888.00 2023-12-02 18:55:37.000 336 22445.93 148.31 41484.82 88888.00 2023-12-02 18:55:38.000 336 22445.95 148.37 41484.88 88888.00 2023-12-02 18:55:39.000 336 22445.94 148.42 41484.94 88888.00 2023-12-02 18:55:40.000 336 22445.92 148.43 41484.98 47552.94 2023-12-02 18:55:41.000 336 22445.91 148.41 41485.02 88888.00 2023-12-02 18:55:42.000 336 22445.91 148.40 41485.02 88888.00 2023-12-02 18:55:43.000 336 22445.93 148.38 41485.02 88888.00 2023-12-02 18:55:44.000 336 22445.95 148.38 41485.05 88888.00 2023-12-02 18:55:45.000 336 22445.94 148.42 41485.03 47552.92 2023-12-02 18:55:46.000 336 22445.91 148.41 41484.97 88888.00 2023-12-02 18:55:47.000 336 22445.88 148.37 41484.89 88888.00 2023-12-02 18:55:48.000 336 22445.87 148.37 41484.86 88888.00 2023-12-02 18:55:49.000 336 22445.87 148.38 41484.89 88888.00 2023-12-02 18:55:50.000 336 22445.87 148.35 41484.87 47552.91 2023-12-02 18:55:51.000 336 22445.85 148.35 41484.84 88888.00 2023-12-02 18:55:52.000 336 22445.83 148.39 41484.86 88888.00 2023-12-02 18:55:53.000 336 22445.87 148.40 41484.90 88888.00 2023-12-02 18:55:54.000 336 22445.96 148.38 41484.91 88888.00 2023-12-02 18:55:55.000 336 22445.97 148.42 41484.89 47552.90 2023-12-02 18:55:56.000 336 22445.89 148.48 41484.86 88888.00 2023-12-02 18:55:57.000 336 22445.85 148.43 41484.82 88888.00 2023-12-02 18:55:58.000 336 22445.87 148.34 41484.81 88888.00 2023-12-02 18:55:59.000 336 22445.89 148.37 41484.81 88888.00 2023-12-02 18:56:00.000 336 22445.88 148.43 41484.83 47552.92 2023-12-02 18:56:01.000 336 22445.86 148.41 41484.87 88888.00 2023-12-02 18:56:02.000 336 22445.85 148.37 41484.95 88888.00 2023-12-02 18:56:03.000 336 22445.86 148.40 41485.00 88888.00 2023-12-02 18:56:04.000 336 22445.86 148.47 41484.99 88888.00 2023-12-02 18:56:05.000 336 22445.86 148.51 41484.94 47552.90 2023-12-02 18:56:06.000 336 22445.85 148.49 41484.91 88888.00 2023-12-02 18:56:07.000 336 22445.85 148.45 41484.91 88888.00 2023-12-02 18:56:08.000 336 22445.88 148.47 41484.94 88888.00 2023-12-02 18:56:09.000 336 22445.90 148.53 41484.99 88888.00 2023-12-02 18:56:10.000 336 22445.86 148.55 41485.04 47552.91 2023-12-02 18:56:11.000 336 22445.83 148.53 41485.02 88888.00 2023-12-02 18:56:12.000 336 22445.84 148.48 41484.98 88888.00 2023-12-02 18:56:13.000 336 22445.86 148.43 41484.96 88888.00 2023-12-02 18:56:14.000 336 22445.91 148.41 41484.96 88888.00 2023-12-02 18:56:15.000 336 22445.97 148.45 41484.96 47552.93 2023-12-02 18:56:16.000 336 22445.96 148.49 41484.96 88888.00 2023-12-02 18:56:17.000 336 22445.92 148.50 41484.93 88888.00 2023-12-02 18:56:18.000 336 22445.92 148.50 41484.94 88888.00 2023-12-02 18:56:19.000 336 22445.89 148.49 41485.01 88888.00 2023-12-02 18:56:20.000 336 22445.78 148.50 41485.01 47552.94 2023-12-02 18:56:21.000 336 22445.75 148.50 41484.93 88888.00 2023-12-02 18:56:22.000 336 22445.85 148.45 41484.83 88888.00 2023-12-02 18:56:23.000 336 22445.94 148.41 41484.78 88888.00 2023-12-02 18:56:24.000 336 22445.94 148.45 41484.84 88888.00 2023-12-02 18:56:25.000 336 22445.93 148.52 41484.95 47552.94 2023-12-02 18:56:26.000 336 22445.90 148.55 41485.02 88888.00 2023-12-02 18:56:27.000 336 22445.85 148.55 41485.02 88888.00 2023-12-02 18:56:28.000 336 22445.85 148.53 41485.04 88888.00 2023-12-02 18:56:29.000 336 22445.91 148.50 41485.03 88888.00 2023-12-02 18:56:30.000 336 22445.95 148.50 41485.00 47552.91 2023-12-02 18:56:31.000 336 22445.94 148.54 41485.00 88888.00 2023-12-02 18:56:32.000 336 22445.92 148.57 41485.05 88888.00 2023-12-02 18:56:33.000 336 22445.88 148.56 41485.09 88888.00 2023-12-02 18:56:34.000 336 22445.88 148.53 41485.07 88888.00 2023-12-02 18:56:35.000 336 22445.92 148.50 41485.04 47552.91 2023-12-02 18:56:36.000 336 22445.92 148.49 41485.06 88888.00 2023-12-02 18:56:37.000 336 22445.90 148.50 41485.11 88888.00 2023-12-02 18:56:38.000 336 22445.91 148.55 41485.16 88888.00 2023-12-02 18:56:39.000 336 22445.97 148.59 41485.16 88888.00 2023-12-02 18:56:40.000 336 22446.00 148.56 41485.11 47552.91 2023-12-02 18:56:41.000 336 22446.00 148.51 41485.12 88888.00 2023-12-02 18:56:42.000 336 22446.01 148.47 41485.11 88888.00 2023-12-02 18:56:43.000 336 22446.02 148.46 41485.06 88888.00 2023-12-02 18:56:44.000 336 22446.02 148.49 41485.08 88888.00 2023-12-02 18:56:45.000 336 22446.00 148.49 41485.15 47552.90 2023-12-02 18:56:46.000 336 22445.99 148.47 41485.21 88888.00 2023-12-02 18:56:47.000 336 22445.96 148.47 41485.20 88888.00 2023-12-02 18:56:48.000 336 22445.94 148.50 41485.17 88888.00 2023-12-02 18:56:49.000 336 22445.95 148.53 41485.19 88888.00 2023-12-02 18:56:50.000 336 22445.96 148.50 41485.17 47552.90 2023-12-02 18:56:51.000 336 22445.96 148.47 41485.11 88888.00 2023-12-02 18:56:52.000 336 22445.96 148.54 41485.06 88888.00 2023-12-02 18:56:53.000 336 22445.95 148.64 41485.02 88888.00 2023-12-02 18:56:54.000 336 22445.95 148.66 41485.02 88888.00 2023-12-02 18:56:55.000 336 22445.98 148.60 41485.04 47552.89 2023-12-02 18:56:56.000 336 22446.02 148.55 41485.11 88888.00 2023-12-02 18:56:57.000 336 22446.03 148.54 41485.18 88888.00 2023-12-02 18:56:58.000 336 22446.03 148.57 41485.18 88888.00 2023-12-02 18:56:59.000 336 22446.03 148.62 41485.16 88888.00 2023-12-02 18:57:00.000 336 22446.01 148.65 41485.20 47552.92 2023-12-02 18:57:01.000 336 22445.98 148.60 41485.24 88888.00 2023-12-02 18:57:02.000 336 22445.97 148.55 41485.22 88888.00 2023-12-02 18:57:03.000 336 22446.02 148.57 41485.22 88888.00 2023-12-02 18:57:04.000 336 22446.04 148.59 41485.22 88888.00 2023-12-02 18:57:05.000 336 22446.00 148.58 41485.18 47552.91 2023-12-02 18:57:06.000 336 22445.99 148.59 41485.18 88888.00 2023-12-02 18:57:07.000 336 22446.02 148.61 41485.26 88888.00 2023-12-02 18:57:08.000 336 22446.06 148.62 41485.37 88888.00 2023-12-02 18:57:09.000 336 22446.06 148.62 41485.39 88888.00 2023-12-02 18:57:10.000 336 22446.00 148.58 41485.27 47552.89 2023-12-02 18:57:11.000 336 22445.94 148.56 41485.20 88888.00 2023-12-02 18:57:12.000 336 22445.94 148.59 41485.19 88888.00 2023-12-02 18:57:13.000 336 22446.00 148.64 41485.17 88888.00 2023-12-02 18:57:14.000 336 22446.03 148.65 41485.14 88888.00 2023-12-02 18:57:15.000 336 22445.97 148.63 41485.12 47552.93 2023-12-02 18:57:16.000 336 22445.93 148.57 41485.07 88888.00 2023-12-02 18:57:17.000 336 22445.97 148.50 41485.11 88888.00 2023-12-02 18:57:18.000 336 22446.02 148.49 41485.27 88888.00 2023-12-02 18:57:19.000 336 22446.05 148.55 41485.36 88888.00 2023-12-02 18:57:20.000 336 22446.05 148.63 41485.29 47552.90 2023-12-02 18:57:21.000 336 22446.06 148.67 41485.22 88888.00 2023-12-02 18:57:22.000 336 22446.03 148.66 41485.19 88888.00 2023-12-02 18:57:23.000 336 22445.97 148.62 41485.18 88888.00 2023-12-02 18:57:24.000 336 22445.97 148.58 41485.20 88888.00 2023-12-02 18:57:25.000 336 22446.01 148.56 41485.17 47552.91 2023-12-02 18:57:26.000 336 22446.00 148.55 41485.05 88888.00 2023-12-02 18:57:27.000 336 22445.93 148.55 41484.99 88888.00 2023-12-02 18:57:28.000 336 22445.87 148.57 41485.01 88888.00 2023-12-02 18:57:29.000 336 22445.86 148.59 41484.99 88888.00 2023-12-02 18:57:30.000 336 22445.87 148.59 41484.96 47552.90 2023-12-02 18:57:31.000 336 22445.86 148.58 41484.99 88888.00 2023-12-02 18:57:32.000 336 22445.83 148.57 41485.04 88888.00 2023-12-02 18:57:33.000 336 22445.80 148.60 41485.03 88888.00 2023-12-02 18:57:34.000 336 22445.78 148.59 41484.98 88888.00 2023-12-02 18:57:35.000 336 22445.82 148.51 41484.96 47552.89 2023-12-02 18:57:36.000 336 22445.85 148.48 41484.98 88888.00 2023-12-02 18:57:37.000 336 22445.84 148.53 41484.99 88888.00 2023-12-02 18:57:38.000 336 22445.82 148.59 41485.04 88888.00 2023-12-02 18:57:39.000 336 22445.83 148.62 41485.08 88888.00 2023-12-02 18:57:40.000 336 22445.85 148.62 41485.05 47552.90 2023-12-02 18:57:41.000 336 22445.90 148.61 41484.99 88888.00 2023-12-02 18:57:42.000 336 22445.93 148.56 41484.98 88888.00 2023-12-02 18:57:43.000 336 22445.92 148.50 41485.01 88888.00 2023-12-02 18:57:44.000 336 22445.92 148.51 41485.03 88888.00 2023-12-02 18:57:45.000 336 22445.97 148.57 41484.97 47552.87 2023-12-02 18:57:46.000 336 22446.04 148.60 41484.91 88888.00 2023-12-02 18:57:47.000 336 22446.06 148.62 41484.95 88888.00 2023-12-02 18:57:48.000 336 22446.00 148.64 41485.00 88888.00 2023-12-02 18:57:49.000 336 22445.94 148.61 41484.99 88888.00 2023-12-02 18:57:50.000 336 22445.95 148.53 41485.02 47552.87 2023-12-02 18:57:51.000 336 22445.93 148.50 41485.12 88888.00 2023-12-02 18:57:52.000 336 22445.85 148.54 41485.12 88888.00 2023-12-02 18:57:53.000 336 22445.80 148.56 41485.01 88888.00 2023-12-02 18:57:54.000 336 22445.81 148.56 41484.90 88888.00 2023-12-02 18:57:55.000 336 22445.84 148.56 41484.88 47552.85 2023-12-02 18:57:56.000 336 22445.87 148.56 41484.87 88888.00 2023-12-02 18:57:57.000 336 22445.89 148.54 41484.82 88888.00 2023-12-02 18:57:58.000 336 22445.92 148.59 41484.81 88888.00 2023-12-02 18:57:59.000 336 22445.94 148.66 41484.86 88888.00 2023-12-02 18:58:00.000 336 22445.92 148.66 41484.89 47552.87 2023-12-02 18:58:01.000 336 22445.89 148.61 41484.92 88888.00 2023-12-02 18:58:02.000 336 22445.87 148.59 41484.93 88888.00 2023-12-02 18:58:03.000 336 22445.88 148.62 41484.88 88888.00 2023-12-02 18:58:04.000 336 22445.87 148.69 41484.84 88888.00 2023-12-02 18:58:05.000 336 22445.85 148.74 41484.84 47552.83 2023-12-02 18:58:06.000 336 22445.85 148.72 41484.90 88888.00 2023-12-02 18:58:07.000 336 22445.87 148.65 41484.95 88888.00 2023-12-02 18:58:08.000 336 22445.87 148.62 41484.96 88888.00 2023-12-02 18:58:09.000 336 22445.86 148.66 41484.95 88888.00 2023-12-02 18:58:10.000 336 22445.87 148.63 41484.92 47552.84 2023-12-02 18:58:11.000 336 22445.90 148.55 41484.87 88888.00 2023-12-02 18:58:12.000 336 22445.91 148.57 41484.83 88888.00 2023-12-02 18:58:13.000 336 22445.88 148.62 41484.76 88888.00 2023-12-02 18:58:14.000 336 22445.83 148.64 41484.75 88888.00 2023-12-02 18:58:15.000 336 22445.83 148.68 41484.86 47552.84 2023-12-02 18:58:16.000 336 22445.85 148.70 41485.00 88888.00 2023-12-02 18:58:17.000 336 22445.85 148.68 41485.02 88888.00 2023-12-02 18:58:18.000 336 22445.83 148.71 41484.95 88888.00 2023-12-02 18:58:19.000 336 22445.82 148.77 41484.95 88888.00 2023-12-02 18:58:20.000 336 22445.85 148.77 41485.04 47552.82 2023-12-02 18:58:21.000 336 22445.86 148.71 41485.14 88888.00 2023-12-02 18:58:22.000 336 22445.88 148.67 41485.18 88888.00 2023-12-02 18:58:23.000 336 22445.93 148.69 41485.18 88888.00 2023-12-02 18:58:24.000 336 22445.99 148.69 41485.16 88888.00 2023-12-02 18:58:25.000 336 22445.99 148.71 41485.11 47552.85 2023-12-02 18:58:26.000 336 22445.93 148.76 41485.02 88888.00 2023-12-02 18:58:27.000 336 22445.90 148.77 41484.94 88888.00 2023-12-02 18:58:28.000 336 22445.90 148.77 41484.94 88888.00 2023-12-02 18:58:29.000 336 22445.94 148.81 41485.00 88888.00 2023-12-02 18:58:30.000 336 22445.94 148.84 41485.04 47552.81 2023-12-02 18:58:31.000 336 22445.89 148.84 41485.06 88888.00 2023-12-02 18:58:32.000 336 22445.84 148.81 41485.09 88888.00 2023-12-02 18:58:33.000 336 22445.85 148.81 41485.11 88888.00 2023-12-02 18:58:34.000 336 22445.91 148.81 41485.12 88888.00 2023-12-02 18:58:35.000 336 22445.94 148.74 41485.11 47552.81 2023-12-02 18:58:36.000 336 22445.96 148.69 41485.06 88888.00 2023-12-02 18:58:37.000 336 22445.96 148.70 41485.02 88888.00 2023-12-02 18:58:38.000 336 22445.93 148.73 41485.07 88888.00 2023-12-02 18:58:39.000 336 22445.94 148.72 41485.12 88888.00 2023-12-02 18:58:40.000 336 22445.98 148.70 41485.11 47552.81 2023-12-02 18:58:41.000 336 22445.96 148.69 41485.10 88888.00 2023-12-02 18:58:42.000 336 22445.94 148.70 41485.11 88888.00 2023-12-02 18:58:43.000 336 22445.97 148.70 41485.06 88888.00 2023-12-02 18:58:44.000 336 22446.02 148.69 41485.02 88888.00 2023-12-02 18:58:45.000 336 22446.02 148.69 41485.07 47552.82 2023-12-02 18:58:46.000 336 22445.96 148.72 41485.11 88888.00 2023-12-02 18:58:47.000 336 22445.90 148.72 41485.06 88888.00 2023-12-02 18:58:48.000 336 22445.89 148.71 41484.99 88888.00 2023-12-02 18:58:49.000 336 22445.89 148.69 41484.99 88888.00 2023-12-02 18:58:50.000 336 22445.87 148.66 41484.99 47552.83 2023-12-02 18:58:51.000 336 22445.84 148.60 41484.98 88888.00 2023-12-02 18:58:52.000 336 22445.81 148.56 41485.02 88888.00 2023-12-02 18:58:53.000 336 22445.83 148.58 41485.04 88888.00 2023-12-02 18:58:54.000 336 22445.89 148.65 41485.05 88888.00 2023-12-02 18:58:55.000 336 22445.88 148.69 41485.00 47552.82 2023-12-02 18:58:56.000 336 22445.84 148.68 41484.91 88888.00 2023-12-02 18:58:57.000 336 22445.84 148.63 41484.84 88888.00 2023-12-02 18:58:58.000 336 22445.84 148.56 41484.77 88888.00 2023-12-02 18:58:59.000 336 22445.84 148.57 41484.75 88888.00 2023-12-02 18:59:00.000 336 22445.87 148.63 41484.84 47552.82 2023-12-02 18:59:01.000 336 22445.86 148.62 41484.91 88888.00 2023-12-02 18:59:02.000 336 22445.82 148.62 41484.94 88888.00 2023-12-02 18:59:03.000 336 22445.76 148.67 41485.00 88888.00 2023-12-02 18:59:04.000 336 22445.76 148.70 41485.04 88888.00 2023-12-02 18:59:05.000 336 22445.83 148.67 41484.96 47552.81 2023-12-02 18:59:06.000 336 22445.88 148.61 41484.85 88888.00 2023-12-02 18:59:07.000 336 22445.84 148.60 41484.79 88888.00 2023-12-02 18:59:08.000 336 22445.78 148.62 41484.74 88888.00 2023-12-02 18:59:09.000 336 22445.82 148.62 41484.73 88888.00 2023-12-02 18:59:10.000 336 22445.86 148.61 41484.82 47552.82 2023-12-02 18:59:11.000 336 22445.85 148.63 41484.86 88888.00 2023-12-02 18:59:12.000 336 22445.80 148.68 41484.80 88888.00 2023-12-02 18:59:13.000 336 22445.74 148.67 41484.73 88888.00 2023-12-02 18:59:14.000 336 22445.72 148.62 41484.66 88888.00 2023-12-02 18:59:15.000 336 22445.72 148.61 41484.68 47552.82 2023-12-02 18:59:16.000 336 22445.73 148.62 41484.79 88888.00 2023-12-02 18:59:17.000 336 22445.75 148.58 41484.88 88888.00 2023-12-02 18:59:18.000 336 22445.72 148.55 41484.91 88888.00 2023-12-02 18:59:19.000 336 22445.67 148.60 41484.93 88888.00 2023-12-02 18:59:20.000 336 22445.68 148.65 41484.95 47552.77 2023-12-02 18:59:21.000 336 22445.73 148.61 41484.93 88888.00 2023-12-02 18:59:22.000 336 22445.74 148.53 41484.85 88888.00 2023-12-02 18:59:23.000 336 22445.71 148.53 41484.79 88888.00 2023-12-02 18:59:24.000 336 22445.67 148.59 41484.82 88888.00 2023-12-02 18:59:25.000 336 22445.70 148.64 41484.89 47552.81 2023-12-02 18:59:26.000 336 22445.78 148.64 41484.88 88888.00 2023-12-02 18:59:27.000 336 22445.82 148.61 41484.74 88888.00 2023-12-02 18:59:28.000 336 22445.78 148.57 41484.61 88888.00 2023-12-02 18:59:29.000 336 22445.73 148.55 41484.64 88888.00 2023-12-02 18:59:30.000 336 22445.69 148.55 41484.77 47552.79 2023-12-02 18:59:31.000 336 22445.69 148.57 41484.82 88888.00 2023-12-02 18:59:32.000 336 22445.70 148.58 41484.82 88888.00 2023-12-02 18:59:33.000 336 22445.69 148.55 41484.82 88888.00 2023-12-02 18:59:34.000 336 22445.67 148.53 41484.79 88888.00 2023-12-02 18:59:35.000 336 22445.69 148.56 41484.79 47552.80 2023-12-02 18:59:36.000 336 22445.72 148.59 41484.88 88888.00 2023-12-02 18:59:37.000 336 22445.74 148.59 41484.94 88888.00 2023-12-02 18:59:38.000 336 22445.78 148.56 41484.92 88888.00 2023-12-02 18:59:39.000 336 22445.79 148.55 41484.83 88888.00 2023-12-02 18:59:40.000 336 22445.74 148.56 41484.73 47552.81 2023-12-02 18:59:41.000 336 22445.70 148.58 41484.71 88888.00 2023-12-02 18:59:42.000 336 22445.74 148.61 41484.79 88888.00 2023-12-02 18:59:43.000 336 22445.80 148.68 41484.86 88888.00 2023-12-02 18:59:44.000 336 22445.82 148.74 41484.80 88888.00 2023-12-02 18:59:45.000 336 22445.80 148.76 41484.73 47552.81 2023-12-02 18:59:46.000 336 22445.74 148.75 41484.75 88888.00 2023-12-02 18:59:47.000 336 22445.71 148.73 41484.82 88888.00 2023-12-02 18:59:48.000 336 22445.72 148.71 41484.83 88888.00 2023-12-02 18:59:49.000 336 22445.76 148.71 41484.84 88888.00 2023-12-02 18:59:50.000 336 22445.79 148.72 41484.84 47552.83 2023-12-02 18:59:51.000 336 22445.84 148.72 41484.89 88888.00 2023-12-02 18:59:52.000 336 22445.90 148.70 41484.96 88888.00 2023-12-02 18:59:53.000 336 22445.90 148.69 41484.93 88888.00 2023-12-02 18:59:54.000 336 22445.89 148.70 41484.85 88888.00 2023-12-02 18:59:55.000 336 22445.92 148.67 41484.84 47552.84 2023-12-02 18:59:56.000 336 22445.95 148.65 41484.85 88888.00 2023-12-02 18:59:57.000 336 22445.93 148.67 41484.87 88888.00 2023-12-02 18:59:58.000 336 22445.87 148.67 41484.88 88888.00 2023-12-02 18:59:59.000 336 22445.86 148.69 41484.88 88888.00 2023-12-02 19:00:00.000 336 22445.91 148.76 41484.86 47552.84 2023-12-02 19:00:01.000 336 22445.92 148.76 41484.82 88888.00 2023-12-02 19:00:02.000 336 22445.90 148.70 41484.84 88888.00 2023-12-02 19:00:03.000 336 22445.90 148.69 41484.88 88888.00 2023-12-02 19:00:04.000 336 22445.92 148.68 41484.86 88888.00 2023-12-02 19:00:05.000 336 22445.92 148.62 41484.77 47552.83 2023-12-02 19:00:06.000 336 22445.88 148.54 41484.69 88888.00 2023-12-02 19:00:07.000 336 22445.87 148.50 41484.71 88888.00 2023-12-02 19:00:08.000 336 22445.91 148.53 41484.82 88888.00 2023-12-02 19:00:09.000 336 22445.94 148.59 41484.96 88888.00 2023-12-02 19:00:10.000 336 22445.95 148.61 41485.06 47552.85 2023-12-02 19:00:11.000 336 22445.97 148.62 41485.09 88888.00 2023-12-02 19:00:12.000 336 22445.98 148.64 41485.04 88888.00 2023-12-02 19:00:13.000 336 22445.97 148.67 41484.99 88888.00 2023-12-02 19:00:14.000 336 22445.95 148.72 41484.96 88888.00 2023-12-02 19:00:15.000 336 22445.94 148.70 41484.90 47552.88 2023-12-02 19:00:16.000 336 22445.97 148.60 41484.86 88888.00 2023-12-02 19:00:17.000 336 22446.04 148.55 41484.87 88888.00 2023-12-02 19:00:18.000 336 22446.03 148.57 41484.88 88888.00 2023-12-02 19:00:19.000 336 22445.94 148.57 41484.89 88888.00 2023-12-02 19:00:20.000 336 22445.91 148.54 41484.92 47552.88 2023-12-02 19:00:21.000 336 22445.93 148.53 41484.93 88888.00 2023-12-02 19:00:22.000 336 22445.92 148.52 41484.89 88888.00 2023-12-02 19:00:23.000 336 22445.90 148.52 41484.84 88888.00 2023-12-02 19:00:24.000 336 22445.90 148.55 41484.82 88888.00 2023-12-02 19:00:25.000 336 22445.90 148.55 41484.84 47552.83 2023-12-02 19:00:26.000 336 22445.87 148.53 41484.84 88888.00 2023-12-02 19:00:27.000 336 22445.85 148.52 41484.84 88888.00 2023-12-02 19:00:28.000 336 22445.85 148.54 41484.89 88888.00 2023-12-02 19:00:29.000 336 22445.86 148.58 41484.93 88888.00 2023-12-02 19:00:30.000 336 22445.83 148.59 41484.88 47552.85 2023-12-02 19:00:31.000 336 22445.78 148.57 41484.81 88888.00 2023-12-02 19:00:32.000 336 22445.81 148.57 41484.81 88888.00 2023-12-02 19:00:33.000 336 22445.85 148.57 41484.89 88888.00 2023-12-02 19:00:34.000 336 22445.83 148.57 41484.96 88888.00 2023-12-02 19:00:35.000 336 22445.82 148.58 41484.98 47552.89 2023-12-02 19:00:36.000 336 22445.85 148.59 41484.98 88888.00 2023-12-02 19:00:37.000 336 22445.91 148.59 41484.99 88888.00 2023-12-02 19:00:38.000 336 22445.94 148.60 41484.99 88888.00 2023-12-02 19:00:39.000 336 22445.90 148.62 41484.98 88888.00 2023-12-02 19:00:40.000 336 22445.83 148.60 41484.99 47552.87 2023-12-02 19:00:41.000 336 22445.82 148.56 41485.02 88888.00 2023-12-02 19:00:42.000 336 22445.83 148.55 41485.03 88888.00 2023-12-02 19:00:43.000 336 22445.83 148.58 41484.98 88888.00 2023-12-02 19:00:44.000 336 22445.84 148.60 41484.93 88888.00 2023-12-02 19:00:45.000 336 22445.90 148.57 41484.89 47552.83 2023-12-02 19:00:46.000 336 22445.93 148.51 41484.91 88888.00 2023-12-02 19:00:47.000 336 22445.91 148.48 41484.98 88888.00 2023-12-02 19:00:48.000 336 22445.89 148.51 41485.04 88888.00 2023-12-02 19:00:49.000 336 22445.93 148.55 41485.07 88888.00 2023-12-02 19:00:50.000 336 22445.94 148.56 41485.02 47552.85 2023-12-02 19:00:51.000 336 22445.94 148.56 41484.97 88888.00 2023-12-02 19:00:52.000 336 22445.96 148.56 41485.00 88888.00 2023-12-02 19:00:53.000 336 22445.97 148.54 41485.03 88888.00 2023-12-02 19:00:54.000 336 22445.96 148.52 41485.01 88888.00 2023-12-02 19:00:55.000 336 22445.94 148.51 41484.98 47552.88 2023-12-02 19:00:56.000 336 22445.92 148.50 41484.95 88888.00 2023-12-02 19:00:57.000 336 22445.91 148.53 41484.94 88888.00 2023-12-02 19:00:58.000 336 22445.91 148.61 41484.96 88888.00 2023-12-02 19:00:59.000 336 22445.91 148.67 41484.95 88888.00 2023-12-02 19:01:00.000 336 22445.93 148.65 41484.93 47552.84 2023-12-02 19:01:01.000 336 22445.94 148.60 41484.95 88888.00 2023-12-02 19:01:02.000 336 22445.94 148.56 41484.96 88888.00 2023-12-02 19:01:03.000 336 22445.92 148.58 41484.93 88888.00 2023-12-02 19:01:04.000 336 22445.93 148.61 41484.88 88888.00 2023-12-02 19:01:05.000 336 22445.93 148.61 41484.84 47552.86 2023-12-02 19:01:06.000 336 22445.90 148.55 41484.78 88888.00 2023-12-02 19:01:07.000 336 22445.85 148.50 41484.73 88888.00 2023-12-02 19:01:08.000 336 22445.85 148.51 41484.74 88888.00 2023-12-02 19:01:09.000 336 22445.88 148.53 41484.79 88888.00 2023-12-02 19:01:10.000 336 22445.94 148.53 41484.79 47552.84 2023-12-02 19:01:11.000 336 22445.97 148.54 41484.79 88888.00 2023-12-02 19:01:12.000 336 22445.93 148.56 41484.81 88888.00 2023-12-02 19:01:13.000 336 22445.88 148.61 41484.81 88888.00 2023-12-02 19:01:14.000 336 22445.84 148.68 41484.80 88888.00 2023-12-02 19:01:15.000 336 22445.82 148.69 41484.87 47552.83 2023-12-02 19:01:16.000 336 22445.85 148.68 41485.01 88888.00 2023-12-02 19:01:17.000 336 22445.90 148.69 41485.06 88888.00 2023-12-02 19:01:18.000 336 22445.92 148.71 41484.98 88888.00 2023-12-02 19:01:19.000 336 22445.93 148.69 41484.85 88888.00 2023-12-02 19:01:20.000 336 22445.92 148.66 41484.80 47552.81 2023-12-02 19:01:21.000 336 22445.86 148.66 41484.82 88888.00 2023-12-02 19:01:22.000 336 22445.83 148.70 41484.84 88888.00 2023-12-02 19:01:23.000 336 22445.89 148.71 41484.86 88888.00 2023-12-02 19:01:24.000 336 22445.94 148.68 41484.86 88888.00 2023-12-02 19:01:25.000 336 22445.94 148.69 41484.83 47552.85 2023-12-02 19:01:26.000 336 22445.93 148.78 41484.86 88888.00 2023-12-02 19:01:27.000 336 22445.95 148.85 41484.94 88888.00 2023-12-02 19:01:28.000 336 22445.94 148.83 41484.92 88888.00 2023-12-02 19:01:29.000 336 22445.91 148.78 41484.82 88888.00 2023-12-02 19:01:30.000 336 22445.89 148.74 41484.77 47552.85 2023-12-02 19:01:31.000 336 22445.90 148.70 41484.79 88888.00 2023-12-02 19:01:32.000 336 22445.92 148.68 41484.83 88888.00 2023-12-02 19:01:33.000 336 22445.92 148.69 41484.87 88888.00 2023-12-02 19:01:34.000 336 22445.90 148.73 41484.90 88888.00 2023-12-02 19:01:35.000 336 22445.86 148.76 41484.89 47552.84 2023-12-02 19:01:36.000 336 22445.83 148.78 41484.84 88888.00 2023-12-02 19:01:37.000 336 22445.81 148.79 41484.79 88888.00 2023-12-02 19:01:38.000 336 22445.82 148.78 41484.81 88888.00 2023-12-02 19:01:39.000 336 22445.85 148.74 41484.86 88888.00 2023-12-02 19:01:40.000 336 22445.86 148.70 41484.90 47552.85 2023-12-02 19:01:41.000 336 22445.85 148.71 41484.91 88888.00 2023-12-02 19:01:42.000 336 22445.81 148.73 41484.90 88888.00 2023-12-02 19:01:43.000 336 22445.78 148.73 41484.87 88888.00 2023-12-02 19:01:44.000 336 22445.80 148.73 41484.88 88888.00 2023-12-02 19:01:45.000 336 22445.82 148.75 41484.96 47552.87 2023-12-02 19:01:46.000 336 22445.82 148.74 41485.01 88888.00 2023-12-02 19:01:47.000 336 22445.81 148.75 41484.97 88888.00 2023-12-02 19:01:48.000 336 22445.80 148.81 41484.93 88888.00 2023-12-02 19:01:49.000 336 22445.78 148.82 41484.94 88888.00 2023-12-02 19:01:50.000 336 22445.75 148.81 41484.92 47552.86 2023-12-02 19:01:51.000 336 22445.73 148.84 41484.87 88888.00 2023-12-02 19:01:52.000 336 22445.78 148.87 41484.89 88888.00 2023-12-02 19:01:53.000 336 22445.85 148.83 41484.96 88888.00 2023-12-02 19:01:54.000 336 22445.88 148.83 41484.99 88888.00 2023-12-02 19:01:55.000 336 22445.90 148.91 41485.05 47552.90 2023-12-02 19:01:56.000 336 22445.94 148.96 41485.14 88888.00 2023-12-02 19:01:57.000 336 22445.97 148.93 41485.14 88888.00 2023-12-02 19:01:58.000 336 22445.97 148.89 41485.03 88888.00 2023-12-02 19:01:59.000 336 22445.93 148.90 41484.95 88888.00 2023-12-02 19:02:00.000 336 22445.91 148.90 41484.96 47552.88 2023-12-02 19:02:01.000 336 22445.89 148.83 41484.96 88888.00 2023-12-02 19:02:02.000 336 22445.86 148.76 41484.94 88888.00 2023-12-02 19:02:03.000 336 22445.85 148.75 41484.97 88888.00 2023-12-02 19:02:04.000 336 22445.88 148.78 41484.96 88888.00 2023-12-02 19:02:05.000 336 22445.91 148.79 41484.93 47552.87 2023-12-02 19:02:06.000 336 22445.94 148.82 41484.95 88888.00 2023-12-02 19:02:07.000 336 22445.95 148.81 41484.98 88888.00 2023-12-02 19:02:08.000 336 22445.97 148.80 41484.96 88888.00 2023-12-02 19:02:09.000 336 22446.00 148.80 41484.96 88888.00 2023-12-02 19:02:10.000 336 22446.00 148.81 41485.00 47552.87 2023-12-02 19:02:11.000 336 22445.94 148.79 41484.97 88888.00 2023-12-02 19:02:12.000 336 22445.90 148.82 41484.91 88888.00 2023-12-02 19:02:13.000 336 22445.93 148.86 41484.96 88888.00 2023-12-02 19:02:14.000 336 22445.98 148.85 41485.07 88888.00 2023-12-02 19:02:15.000 336 22445.99 148.85 41485.12 47552.89 2023-12-02 19:02:16.000 336 22445.98 148.86 41485.07 88888.00 2023-12-02 19:02:17.000 336 22446.01 148.87 41485.10 88888.00 2023-12-02 19:02:18.000 336 22446.03 148.87 41485.16 88888.00 2023-12-02 19:02:19.000 336 22445.98 148.85 41485.11 88888.00 2023-12-02 19:02:20.000 336 22445.94 148.86 41485.02 47552.89 2023-12-02 19:02:21.000 336 22445.92 148.88 41485.02 88888.00 2023-12-02 19:02:22.000 336 22445.93 148.86 41485.06 88888.00 2023-12-02 19:02:23.000 336 22445.94 148.85 41485.05 88888.00 2023-12-02 19:02:24.000 336 22445.94 148.88 41485.00 88888.00 2023-12-02 19:02:25.000 336 22445.94 148.88 41484.94 47552.89 2023-12-02 19:02:26.000 336 22445.94 148.85 41484.91 88888.00 2023-12-02 19:02:27.000 336 22445.93 148.82 41484.89 88888.00 2023-12-02 19:02:28.000 336 22445.95 148.85 41484.89 88888.00 2023-12-02 19:02:29.000 336 22445.98 148.89 41485.01 88888.00 2023-12-02 19:02:30.000 336 22445.98 148.91 41485.06 47552.91 2023-12-02 19:02:31.000 336 22445.94 148.91 41484.98 88888.00 2023-12-02 19:02:32.000 336 22445.92 148.93 41484.89 88888.00 2023-12-02 19:02:33.000 336 22445.97 148.94 41484.93 88888.00 2023-12-02 19:02:34.000 336 22446.03 148.99 41485.06 88888.00 2023-12-02 19:02:35.000 336 22446.04 149.02 41485.07 47552.90 2023-12-02 19:02:36.000 336 22446.03 148.97 41484.95 88888.00 2023-12-02 19:02:37.000 336 22446.05 148.92 41484.89 88888.00 2023-12-02 19:02:38.000 336 22446.06 148.93 41484.94 88888.00 2023-12-02 19:02:39.000 336 22446.03 148.94 41484.97 88888.00 2023-12-02 19:02:40.000 336 22445.99 148.90 41484.93 47552.91 2023-12-02 19:02:41.000 336 22446.01 148.84 41484.89 88888.00 2023-12-02 19:02:42.000 336 22446.03 148.85 41484.91 88888.00 2023-12-02 19:02:43.000 336 22446.03 148.91 41484.97 88888.00 2023-12-02 19:02:44.000 336 22446.03 148.94 41485.00 88888.00 2023-12-02 19:02:45.000 336 22446.06 148.94 41485.00 47552.91 2023-12-02 19:02:46.000 336 22446.10 148.97 41484.99 88888.00 2023-12-02 19:02:47.000 336 22446.15 149.02 41485.00 88888.00 2023-12-02 19:02:48.000 336 22446.19 149.05 41485.02 88888.00 2023-12-02 19:02:49.000 336 22446.18 149.03 41484.98 88888.00 2023-12-02 19:02:50.000 336 22446.12 149.00 41484.90 47552.94 2023-12-02 19:02:51.000 336 22446.06 148.99 41484.86 88888.00 2023-12-02 19:02:52.000 336 22446.06 148.97 41484.82 88888.00 2023-12-02 19:02:53.000 336 22446.10 148.97 41484.81 88888.00 2023-12-02 19:02:54.000 336 22446.12 148.97 41484.84 88888.00 2023-12-02 19:02:55.000 336 22446.11 148.96 41484.86 47552.95 2023-12-02 19:02:56.000 336 22446.11 148.98 41484.88 88888.00 2023-12-02 19:02:57.000 336 22446.11 149.01 41484.96 88888.00 2023-12-02 19:02:58.000 336 22446.09 149.00 41484.98 88888.00 2023-12-02 19:02:59.000 336 22446.09 148.99 41484.93 88888.00 2023-12-02 19:03:00.000 336 22446.12 148.99 41484.91 47552.96 2023-12-02 19:03:01.000 336 22446.12 148.96 41484.91 88888.00 2023-12-02 19:03:02.000 336 22446.07 148.91 41484.91 88888.00 2023-12-02 19:03:03.000 336 22446.02 148.91 41484.86 88888.00 2023-12-02 19:03:04.000 336 22446.02 148.97 41484.77 88888.00 2023-12-02 19:03:05.000 336 22446.07 148.96 41484.72 47552.94 2023-12-02 19:03:06.000 336 22446.11 148.88 41484.69 88888.00 2023-12-02 19:03:07.000 336 22446.12 148.86 41484.66 88888.00 2023-12-02 19:03:08.000 336 22446.16 148.90 41484.66 88888.00 2023-12-02 19:03:09.000 336 22446.22 148.94 41484.68 88888.00 2023-12-02 19:03:10.000 336 22446.22 148.98 41484.66 47552.95 2023-12-02 19:03:11.000 336 22446.18 149.01 41484.66 88888.00 2023-12-02 19:03:12.000 336 22446.18 149.02 41484.77 88888.00 2023-12-02 19:03:13.000 336 22446.18 148.98 41484.83 88888.00 2023-12-02 19:03:14.000 336 22446.18 148.95 41484.78 88888.00 2023-12-02 19:03:15.000 336 22446.18 148.95 41484.76 47552.93 2023-12-02 19:03:16.000 336 22446.19 148.94 41484.81 88888.00 2023-12-02 19:03:17.000 336 22446.21 148.94 41484.82 88888.00 2023-12-02 19:03:18.000 336 22446.22 148.98 41484.78 88888.00 2023-12-02 19:03:19.000 336 22446.20 149.01 41484.74 88888.00 2023-12-02 19:03:20.000 336 22446.21 148.98 41484.75 47552.94 2023-12-02 19:03:21.000 336 22446.26 148.95 41484.80 88888.00 2023-12-02 19:03:22.000 336 22446.28 148.93 41484.82 88888.00 2023-12-02 19:03:23.000 336 22446.26 148.94 41484.77 88888.00 2023-12-02 19:03:24.000 336 22446.22 148.96 41484.70 88888.00 2023-12-02 19:03:25.000 336 22446.18 148.95 41484.70 47552.96 2023-12-02 19:03:26.000 336 22446.16 148.92 41484.71 88888.00 2023-12-02 19:03:27.000 336 22446.18 148.89 41484.72 88888.00 2023-12-02 19:03:28.000 336 22446.22 148.91 41484.73 88888.00 2023-12-02 19:03:29.000 336 22446.25 148.93 41484.77 88888.00 2023-12-02 19:03:30.000 336 22446.28 148.91 41484.81 47552.94 2023-12-02 19:03:31.000 336 22446.31 148.89 41484.83 88888.00 2023-12-02 19:03:32.000 336 22446.25 148.86 41484.81 88888.00 2023-12-02 19:03:33.000 336 22446.18 148.82 41484.79 88888.00 2023-12-02 19:03:34.000 336 22446.18 148.84 41484.84 88888.00 2023-12-02 19:03:35.000 336 22446.21 148.88 41484.83 47552.97 2023-12-02 19:03:36.000 336 22446.20 148.91 41484.71 88888.00 2023-12-02 19:03:37.000 336 22446.17 148.92 41484.66 88888.00 2023-12-02 19:03:38.000 336 22446.17 148.93 41484.72 88888.00 2023-12-02 19:03:39.000 336 22446.18 148.92 41484.76 88888.00 2023-12-02 19:03:40.000 336 22446.19 148.92 41484.75 47552.94 2023-12-02 19:03:41.000 336 22446.17 148.96 41484.79 88888.00 2023-12-02 19:03:42.000 336 22446.18 149.00 41484.85 88888.00 2023-12-02 19:03:43.000 336 22446.24 149.00 41484.87 88888.00 2023-12-02 19:03:44.000 336 22446.28 148.97 41484.88 88888.00 2023-12-02 19:03:45.000 336 22446.26 148.96 41484.93 47552.96 2023-12-02 19:03:46.000 336 22446.24 148.93 41484.98 88888.00 2023-12-02 19:03:47.000 336 22446.26 148.90 41484.96 88888.00 2023-12-02 19:03:48.000 336 22446.28 148.89 41484.93 88888.00 2023-12-02 19:03:49.000 336 22446.28 148.93 41484.95 88888.00 2023-12-02 19:03:50.000 336 22446.27 148.98 41484.95 47552.97 2023-12-02 19:03:51.000 336 22446.26 149.02 41484.93 88888.00 2023-12-02 19:03:52.000 336 22446.25 149.01 41484.98 88888.00 2023-12-02 19:03:53.000 336 22446.23 149.01 41485.03 88888.00 2023-12-02 19:03:54.000 336 22446.23 149.04 41485.07 88888.00 2023-12-02 19:03:55.000 336 22446.26 149.03 41485.07 47552.93 2023-12-02 19:03:56.000 336 22446.26 149.00 41485.02 88888.00 2023-12-02 19:03:57.000 336 22446.27 149.01 41485.02 88888.00 2023-12-02 19:03:58.000 336 22446.31 149.04 41485.10 88888.00 2023-12-02 19:03:59.000 336 22446.31 149.04 41485.12 88888.00 2023-12-02 19:04:00.000 336 22446.29 149.04 41485.07 47552.95 2023-12-02 19:04:01.000 336 22446.31 149.08 41485.02 88888.00 2023-12-02 19:04:02.000 336 22446.32 149.13 41484.98 88888.00 2023-12-02 19:04:03.000 336 22446.28 149.14 41484.99 88888.00 2023-12-02 19:04:04.000 336 22446.24 149.11 41484.97 88888.00 2023-12-02 19:04:05.000 336 22446.22 149.09 41484.89 47552.96 2023-12-02 19:04:06.000 336 22446.21 149.10 41484.84 88888.00 2023-12-02 19:04:07.000 336 22446.21 149.13 41484.87 88888.00 2023-12-02 19:04:08.000 336 22446.23 149.12 41484.91 88888.00 2023-12-02 19:04:09.000 336 22446.23 149.11 41484.91 88888.00 2023-12-02 19:04:10.000 336 22446.17 149.09 41484.83 47552.97 2023-12-02 19:04:11.000 336 22446.12 149.06 41484.80 88888.00 2023-12-02 19:04:12.000 336 22446.15 149.05 41484.86 88888.00 2023-12-02 19:04:13.000 336 22446.23 149.06 41484.95 88888.00 2023-12-02 19:04:14.000 336 22446.28 149.08 41484.95 88888.00 2023-12-02 19:04:15.000 336 22446.27 149.09 41484.93 47552.98 2023-12-02 19:04:16.000 336 22446.25 149.09 41484.93 88888.00 2023-12-02 19:04:17.000 336 22446.23 149.11 41484.94 88888.00 2023-12-02 19:04:18.000 336 22446.25 149.14 41484.94 88888.00 2023-12-02 19:04:19.000 336 22446.28 149.11 41484.90 88888.00 2023-12-02 19:04:20.000 336 22446.28 149.07 41484.81 47552.98 2023-12-02 19:04:21.000 336 22446.30 149.07 41484.69 88888.00 2023-12-02 19:04:22.000 336 22446.32 149.12 41484.63 88888.00 2023-12-02 19:04:23.000 336 22446.32 149.19 41484.70 88888.00 2023-12-02 19:04:24.000 336 22446.32 149.22 41484.79 88888.00 2023-12-02 19:04:25.000 336 22446.32 149.22 41484.79 47552.99 2023-12-02 19:04:26.000 336 22446.31 149.17 41484.72 88888.00 2023-12-02 19:04:27.000 336 22446.34 149.10 41484.73 88888.00 2023-12-02 19:04:28.000 336 22446.38 149.06 41484.78 88888.00 2023-12-02 19:04:29.000 336 22446.39 149.08 41484.76 88888.00 2023-12-02 19:04:30.000 336 22446.40 149.13 41484.70 47552.98 2023-12-02 19:04:31.000 336 22446.42 149.16 41484.69 88888.00 2023-12-02 19:04:32.000 336 22446.38 149.15 41484.72 88888.00 2023-12-02 19:04:33.000 336 22446.30 149.13 41484.76 88888.00 2023-12-02 19:04:34.000 336 22446.28 149.12 41484.81 88888.00 2023-12-02 19:04:35.000 336 22446.30 149.14 41484.82 47552.99 2023-12-02 19:04:36.000 336 22446.33 149.14 41484.82 88888.00 2023-12-02 19:04:37.000 336 22446.36 149.14 41484.84 88888.00 2023-12-02 19:04:38.000 336 22446.41 149.12 41484.84 88888.00 2023-12-02 19:04:39.000 336 22446.46 149.12 41484.82 88888.00 2023-12-02 19:04:40.000 336 22446.46 149.17 41484.85 47553.01 2023-12-02 19:04:41.000 336 22446.42 149.20 41484.89 88888.00 2023-12-02 19:04:42.000 336 22446.38 149.18 41484.88 88888.00 2023-12-02 19:04:43.000 336 22446.37 149.16 41484.90 88888.00 2023-12-02 19:04:44.000 336 22446.40 149.15 41485.00 88888.00 2023-12-02 19:04:45.000 336 22446.45 149.11 41485.04 47553.06 2023-12-02 19:04:46.000 336 22446.46 149.06 41484.98 88888.00 2023-12-02 19:04:47.000 336 22446.43 149.06 41484.93 88888.00 2023-12-02 19:04:48.000 336 22446.42 149.08 41484.89 88888.00 2023-12-02 19:04:49.000 336 22446.43 149.12 41484.88 88888.00 2023-12-02 19:04:50.000 336 22446.44 149.17 41484.88 47553.06 2023-12-02 19:04:51.000 336 22446.45 149.20 41484.82 88888.00 2023-12-02 19:04:52.000 336 22446.44 149.18 41484.73 88888.00 2023-12-02 19:04:53.000 336 22446.42 149.15 41484.72 88888.00 2023-12-02 19:04:54.000 336 22446.41 149.12 41484.77 88888.00 2023-12-02 19:04:55.000 336 22446.40 149.09 41484.79 47553.05 2023-12-02 19:04:56.000 336 22446.41 149.05 41484.82 88888.00 2023-12-02 19:04:57.000 336 22446.39 149.04 41484.80 88888.00 2023-12-02 19:04:58.000 336 22446.33 149.04 41484.71 88888.00 2023-12-02 19:04:59.000 336 22446.31 149.08 41484.72 88888.00 2023-12-02 19:05:00.000 336 22446.36 149.14 41484.82 47553.10 2023-12-02 19:05:01.000 336 22446.41 149.14 41484.89 88888.00 2023-12-02 19:05:02.000 336 22446.44 149.10 41484.89 88888.00 2023-12-02 19:05:03.000 336 22446.48 149.10 41484.82 88888.00 2023-12-02 19:05:04.000 336 22446.49 149.17 41484.79 88888.00 2023-12-02 19:05:05.000 336 22446.45 149.21 41484.79 47553.09 2023-12-02 19:05:06.000 336 22446.40 149.19 41484.79 88888.00 2023-12-02 19:05:07.000 336 22446.40 149.15 41484.79 88888.00 2023-12-02 19:05:08.000 336 22446.46 149.17 41484.81 88888.00 2023-12-02 19:05:09.000 336 22446.51 149.23 41484.82 88888.00 2023-12-02 19:05:10.000 336 22446.53 149.25 41484.82 47553.10 2023-12-02 19:05:11.000 336 22446.56 149.20 41484.79 88888.00 2023-12-02 19:05:12.000 336 22446.56 149.13 41484.73 88888.00 2023-12-02 19:05:13.000 336 22446.57 149.11 41484.72 88888.00 2023-12-02 19:05:14.000 336 22446.61 149.17 41484.77 88888.00 2023-12-02 19:05:15.000 336 22446.63 149.22 41484.81 47553.10 2023-12-02 19:05:16.000 336 22446.61 149.22 41484.78 88888.00 2023-12-02 19:05:17.000 336 22446.56 149.22 41484.76 88888.00 2023-12-02 19:05:18.000 336 22446.55 149.23 41484.79 88888.00 2023-12-02 19:05:19.000 336 22446.58 149.25 41484.77 88888.00 2023-12-02 19:05:20.000 336 22446.60 149.28 41484.71 47553.14 2023-12-02 19:05:21.000 336 22446.60 149.26 41484.76 88888.00 2023-12-02 19:05:22.000 336 22446.61 149.22 41484.89 88888.00 2023-12-02 19:05:23.000 336 22446.62 149.24 41484.93 88888.00 2023-12-02 19:05:24.000 336 22446.64 149.28 41484.89 88888.00 2023-12-02 19:05:25.000 336 22446.66 149.30 41484.91 47553.13 2023-12-02 19:05:26.000 336 22446.66 149.28 41484.90 88888.00 2023-12-02 19:05:27.000 336 22446.60 149.28 41484.82 88888.00 2023-12-02 19:05:28.000 336 22446.52 149.29 41484.76 88888.00 2023-12-02 19:05:29.000 336 22446.49 149.28 41484.77 88888.00 2023-12-02 19:05:30.000 336 22446.50 149.25 41484.82 47553.11 2023-12-02 19:05:31.000 336 22446.50 149.22 41484.88 88888.00 2023-12-02 19:05:32.000 336 22446.50 149.18 41484.91 88888.00 2023-12-02 19:05:33.000 336 22446.51 149.21 41484.89 88888.00 2023-12-02 19:05:34.000 336 22446.51 149.28 41484.85 88888.00 2023-12-02 19:05:35.000 336 22446.50 149.33 41484.83 47553.13 2023-12-02 19:05:36.000 336 22446.51 149.32 41484.85 88888.00 2023-12-02 19:05:37.000 336 22446.54 149.33 41484.90 88888.00 2023-12-02 19:05:38.000 336 22446.57 149.34 41484.93 88888.00 2023-12-02 19:05:39.000 336 22446.60 149.33 41484.91 88888.00 2023-12-02 19:05:40.000 336 22446.64 149.35 41484.91 47553.12 2023-12-02 19:05:41.000 336 22446.62 149.39 41484.90 88888.00 2023-12-02 19:05:42.000 336 22446.58 149.39 41484.85 88888.00 2023-12-02 19:05:43.000 336 22446.56 149.34 41484.79 88888.00 2023-12-02 19:05:44.000 336 22446.54 149.29 41484.81 88888.00 2023-12-02 19:05:45.000 336 22446.49 149.24 41484.87 47553.16 2023-12-02 19:05:46.000 336 22446.47 149.21 41484.85 88888.00 2023-12-02 19:05:47.000 336 22446.50 149.24 41484.77 88888.00 2023-12-02 19:05:48.000 336 22446.48 149.29 41484.74 88888.00 2023-12-02 19:05:49.000 336 22446.42 149.29 41484.76 88888.00 2023-12-02 19:05:50.000 336 22446.43 149.29 41484.75 47553.13 2023-12-02 19:05:51.000 336 22446.47 149.31 41484.73 88888.00 2023-12-02 19:05:52.000 336 22446.49 149.32 41484.79 88888.00 2023-12-02 19:05:53.000 336 22446.51 149.30 41484.84 88888.00 2023-12-02 19:05:54.000 336 22446.50 149.29 41484.84 88888.00 2023-12-02 19:05:55.000 336 22446.50 149.31 41484.80 47553.14 2023-12-02 19:05:56.000 336 22446.54 149.31 41484.76 88888.00 2023-12-02 19:05:57.000 336 22446.56 149.31 41484.71 88888.00 2023-12-02 19:05:58.000 336 22446.54 149.35 41484.70 88888.00 2023-12-02 19:05:59.000 336 22446.52 149.40 41484.75 88888.00 2023-12-02 19:06:00.000 336 22446.48 149.46 41484.81 47553.14 2023-12-02 19:06:01.000 336 22446.45 149.47 41484.82 88888.00 2023-12-02 19:06:02.000 336 22446.49 149.44 41484.81 88888.00 2023-12-02 19:06:03.000 336 22446.53 149.44 41484.87 88888.00 2023-12-02 19:06:04.000 336 22446.56 149.45 41484.96 88888.00 2023-12-02 19:06:05.000 336 22446.56 149.42 41484.99 47553.15 2023-12-02 19:06:06.000 336 22446.55 149.40 41485.04 88888.00 2023-12-02 19:06:07.000 336 22446.57 149.41 41485.12 88888.00 2023-12-02 19:06:08.000 336 22446.59 149.38 41485.08 88888.00 2023-12-02 19:06:09.000 336 22446.58 149.38 41484.99 88888.00 2023-12-02 19:06:10.000 336 22446.58 149.41 41485.00 47553.17 2023-12-02 19:06:11.000 336 22446.60 149.43 41485.10 88888.00 2023-12-02 19:06:12.000 336 22446.63 149.44 41485.13 88888.00 2023-12-02 19:06:13.000 336 22446.66 149.44 41485.11 88888.00 2023-12-02 19:06:14.000 336 22446.65 149.46 41485.09 88888.00 2023-12-02 19:06:15.000 336 22446.60 149.51 41485.07 47553.15 2023-12-02 19:06:16.000 336 22446.54 149.55 41485.06 88888.00 2023-12-02 19:06:17.000 336 22446.51 149.56 41485.06 88888.00 2023-12-02 19:06:18.000 336 22446.47 149.54 41485.04 88888.00 2023-12-02 19:06:19.000 336 22446.44 149.49 41484.97 88888.00 2023-12-02 19:06:20.000 336 22446.48 149.44 41484.88 47553.14 2023-12-02 19:06:21.000 336 22446.56 149.44 41484.81 88888.00 2023-12-02 19:06:22.000 336 22446.61 149.43 41484.82 88888.00 2023-12-02 19:06:23.000 336 22446.63 149.41 41484.91 88888.00 2023-12-02 19:06:24.000 336 22446.61 149.41 41484.91 88888.00 2023-12-02 19:06:25.000 336 22446.60 149.41 41484.78 47553.16 2023-12-02 19:06:26.000 336 22446.60 149.38 41484.69 88888.00 2023-12-02 19:06:27.000 336 22446.56 149.37 41484.73 88888.00 2023-12-02 19:06:28.000 336 22446.55 149.35 41484.82 88888.00 2023-12-02 19:06:29.000 336 22446.59 149.33 41484.89 88888.00 2023-12-02 19:06:30.000 336 22446.61 149.35 41484.93 47553.16 2023-12-02 19:06:31.000 336 22446.56 149.34 41484.90 88888.00 2023-12-02 19:06:32.000 336 22446.51 149.31 41484.82 88888.00 2023-12-02 19:06:33.000 336 22446.50 149.34 41484.81 88888.00 2023-12-02 19:06:34.000 336 22446.51 149.41 41484.86 88888.00 2023-12-02 19:06:35.000 336 22446.50 149.44 41484.90 47553.17 2023-12-02 19:06:36.000 336 22446.52 149.41 41484.90 88888.00 2023-12-02 19:06:37.000 336 22446.56 149.37 41484.89 88888.00 2023-12-02 19:06:38.000 336 22446.59 149.40 41484.87 88888.00 2023-12-02 19:06:39.000 336 22446.59 149.44 41484.86 88888.00 2023-12-02 19:06:40.000 336 22446.57 149.49 41484.88 47553.16 2023-12-02 19:06:41.000 336 22446.56 149.51 41484.91 88888.00 2023-12-02 19:06:42.000 336 22446.56 149.49 41484.91 88888.00 2023-12-02 19:06:43.000 336 22446.55 149.47 41484.93 88888.00 2023-12-02 19:06:44.000 336 22446.56 149.49 41484.94 88888.00 2023-12-02 19:06:45.000 336 22446.56 149.51 41484.94 47553.17 2023-12-02 19:06:46.000 336 22446.57 149.49 41484.98 88888.00 2023-12-02 19:06:47.000 336 22446.56 149.43 41485.02 88888.00 2023-12-02 19:06:48.000 336 22446.52 149.41 41485.00 88888.00 2023-12-02 19:06:49.000 336 22446.49 149.47 41484.96 88888.00 2023-12-02 19:06:50.000 336 22446.47 149.50 41484.93 47553.15 2023-12-02 19:06:51.000 336 22446.48 149.45 41484.93 88888.00 2023-12-02 19:06:52.000 336 22446.50 149.40 41484.96 88888.00 2023-12-02 19:06:53.000 336 22446.51 149.39 41484.98 88888.00 2023-12-02 19:06:54.000 336 22446.54 149.40 41484.98 88888.00 2023-12-02 19:06:55.000 336 22446.53 149.39 41484.98 47553.16 2023-12-02 19:06:56.000 336 22446.46 149.35 41484.93 88888.00 2023-12-02 19:06:57.000 336 22446.42 149.32 41484.87 88888.00 2023-12-02 19:06:58.000 336 22446.50 149.34 41484.88 88888.00 2023-12-02 19:06:59.000 336 22446.57 149.37 41484.95 88888.00 2023-12-02 19:07:00.000 336 22446.54 149.41 41484.96 47553.16 2023-12-02 19:07:01.000 336 22446.50 149.44 41484.93 88888.00 2023-12-02 19:07:02.000 336 22446.50 149.46 41484.93 88888.00 2023-12-02 19:07:03.000 336 22446.50 149.46 41484.94 88888.00 2023-12-02 19:07:04.000 336 22446.52 149.43 41484.94 88888.00 2023-12-02 19:07:05.000 336 22446.57 149.39 41484.93 47553.17 2023-12-02 19:07:06.000 336 22446.60 149.38 41484.94 88888.00 2023-12-02 19:07:07.000 336 22446.56 149.38 41484.93 88888.00 2023-12-02 19:07:08.000 336 22446.49 149.42 41484.92 88888.00 2023-12-02 19:07:09.000 336 22446.47 149.45 41484.94 88888.00 2023-12-02 19:07:10.000 336 22446.52 149.44 41484.94 47553.15 2023-12-02 19:07:11.000 336 22446.57 149.43 41484.93 88888.00 2023-12-02 19:07:12.000 336 22446.54 149.43 41484.91 88888.00 2023-12-02 19:07:13.000 336 22446.46 149.43 41484.91 88888.00 2023-12-02 19:07:14.000 336 22446.40 149.42 41484.92 88888.00 2023-12-02 19:07:15.000 336 22446.40 149.42 41484.89 47553.15 2023-12-02 19:07:16.000 336 22446.41 149.43 41484.85 88888.00 2023-12-02 19:07:17.000 336 22446.40 149.43 41484.87 88888.00 2023-12-02 19:07:18.000 336 22446.39 149.45 41484.90 88888.00 2023-12-02 19:07:19.000 336 22446.40 149.50 41484.93 88888.00 2023-12-02 19:07:20.000 336 22446.40 149.49 41484.94 47553.13 2023-12-02 19:07:21.000 336 22446.43 149.42 41484.94 88888.00 2023-12-02 19:07:22.000 336 22446.52 149.38 41484.96 88888.00 2023-12-02 19:07:23.000 336 22446.58 149.39 41485.02 88888.00 2023-12-02 19:07:24.000 336 22446.56 149.42 41485.10 88888.00 2023-12-02 19:07:25.000 336 22446.50 149.43 41485.09 47553.13 2023-12-02 19:07:26.000 336 22446.51 149.43 41485.03 88888.00 2023-12-02 19:07:27.000 336 22446.56 149.47 41485.02 88888.00 2023-12-02 19:07:28.000 336 22446.53 149.48 41484.98 88888.00 2023-12-02 19:07:29.000 336 22446.47 149.43 41484.88 88888.00 2023-12-02 19:07:30.000 336 22446.46 149.38 41484.82 47553.14 2023-12-02 19:07:31.000 336 22446.49 149.39 41484.84 88888.00 2023-12-02 19:07:32.000 336 22446.54 149.47 41484.94 88888.00 2023-12-02 19:07:33.000 336 22446.56 149.51 41484.99 88888.00 2023-12-02 19:07:34.000 336 22446.51 149.46 41484.89 88888.00 2023-12-02 19:07:35.000 336 22446.50 149.44 41484.77 47553.13 2023-12-02 19:07:36.000 336 22446.52 149.45 41484.73 88888.00 2023-12-02 19:07:37.000 336 22446.55 149.44 41484.78 88888.00 2023-12-02 19:07:38.000 336 22446.59 149.43 41484.83 88888.00 2023-12-02 19:07:39.000 336 22446.62 149.42 41484.86 88888.00 2023-12-02 19:07:40.000 336 22446.62 149.40 41484.89 47553.13 2023-12-02 19:07:41.000 336 22446.56 149.38 41484.91 88888.00 2023-12-02 19:07:42.000 336 22446.51 149.41 41484.91 88888.00 2023-12-02 19:07:43.000 336 22446.48 149.44 41484.86 88888.00 2023-12-02 19:07:44.000 336 22446.50 149.43 41484.81 88888.00 2023-12-02 19:07:45.000 336 22446.52 149.42 41484.83 47553.14 2023-12-02 19:07:46.000 336 22446.52 149.41 41484.86 88888.00 2023-12-02 19:07:47.000 336 22446.57 149.43 41484.87 88888.00 2023-12-02 19:07:48.000 336 22446.62 149.48 41484.91 88888.00 2023-12-02 19:07:49.000 336 22446.60 149.53 41484.95 88888.00 2023-12-02 19:07:50.000 336 22446.55 149.54 41484.95 47553.14 2023-12-02 19:07:51.000 336 22446.52 149.49 41484.92 88888.00 2023-12-02 19:07:52.000 336 22446.49 149.45 41484.88 88888.00 2023-12-02 19:07:53.000 336 22446.46 149.43 41484.89 88888.00 2023-12-02 19:07:54.000 336 22446.44 149.44 41484.88 88888.00 2023-12-02 19:07:55.000 336 22446.43 149.46 41484.84 47553.16 2023-12-02 19:07:56.000 336 22446.41 149.49 41484.76 88888.00 2023-12-02 19:07:57.000 336 22446.39 149.48 41484.70 88888.00 2023-12-02 19:07:58.000 336 22446.36 149.45 41484.68 88888.00 2023-12-02 19:07:59.000 336 22446.34 149.46 41484.71 88888.00 2023-12-02 19:08:00.000 336 22446.36 149.51 41484.81 47553.14 2023-12-02 19:08:01.000 336 22446.38 149.53 41484.87 88888.00 2023-12-02 19:08:02.000 336 22446.37 149.49 41484.83 88888.00 2023-12-02 19:08:03.000 336 22446.38 149.42 41484.78 88888.00 2023-12-02 19:08:04.000 336 22446.42 149.40 41484.69 88888.00 2023-12-02 19:08:05.000 336 22446.43 149.43 41484.63 47553.15 2023-12-02 19:08:06.000 336 22446.41 149.48 41484.72 88888.00 2023-12-02 19:08:07.000 336 22446.41 149.53 41484.92 88888.00 2023-12-02 19:08:08.000 336 22446.47 149.53 41485.04 88888.00 2023-12-02 19:08:09.000 336 22446.56 149.48 41485.02 88888.00 2023-12-02 19:08:10.000 336 22446.60 149.44 41484.93 47553.14 2023-12-02 19:08:11.000 336 22446.58 149.46 41484.90 88888.00 2023-12-02 19:08:12.000 336 22446.51 149.49 41484.94 88888.00 2023-12-02 19:08:13.000 336 22446.48 149.50 41484.94 88888.00 2023-12-02 19:08:14.000 336 22446.50 149.52 41484.89 88888.00 2023-12-02 19:08:15.000 336 22446.53 149.52 41484.84 47553.13 2023-12-02 19:08:16.000 336 22446.52 149.46 41484.85 88888.00 2023-12-02 19:08:17.000 336 22446.49 149.43 41484.89 88888.00 2023-12-02 19:08:18.000 336 22446.45 149.51 41484.89 88888.00 2023-12-02 19:08:19.000 336 22446.43 149.56 41484.87 88888.00 2023-12-02 19:08:20.000 336 22446.47 149.52 41484.87 47553.15 2023-12-02 19:08:21.000 336 22446.52 149.46 41484.89 88888.00 2023-12-02 19:08:22.000 336 22446.48 149.44 41484.94 88888.00 2023-12-02 19:08:23.000 336 22446.44 149.45 41484.99 88888.00 2023-12-02 19:08:24.000 336 22446.48 149.46 41484.98 88888.00 2023-12-02 19:08:25.000 336 22446.53 149.47 41484.88 47553.15 2023-12-02 19:08:26.000 336 22446.54 149.46 41484.75 88888.00 2023-12-02 19:08:27.000 336 22446.52 149.44 41484.71 88888.00 2023-12-02 19:08:28.000 336 22446.52 149.45 41484.74 88888.00 2023-12-02 19:08:29.000 336 22446.53 149.46 41484.77 88888.00 2023-12-02 19:08:30.000 336 22446.51 149.50 41484.71 47553.15 2023-12-02 19:08:31.000 336 22446.50 149.53 41484.66 88888.00 2023-12-02 19:08:32.000 336 22446.52 149.53 41484.68 88888.00 2023-12-02 19:08:33.000 336 22446.53 149.52 41484.76 88888.00 2023-12-02 19:08:34.000 336 22446.54 149.53 41484.76 88888.00 2023-12-02 19:08:35.000 336 22446.54 149.53 41484.69 47553.13 2023-12-02 19:08:36.000 336 22446.49 149.50 41484.59 88888.00 2023-12-02 19:08:37.000 336 22446.47 149.50 41484.57 88888.00 2023-12-02 19:08:38.000 336 22446.52 149.59 41484.66 88888.00 2023-12-02 19:08:39.000 336 22446.57 149.66 41484.73 88888.00 2023-12-02 19:08:40.000 336 22446.58 149.62 41484.72 47553.15 2023-12-02 19:08:41.000 336 22446.56 149.56 41484.80 88888.00 2023-12-02 19:08:42.000 336 22446.53 149.54 41484.90 88888.00 2023-12-02 19:08:43.000 336 22446.50 149.57 41484.89 88888.00 2023-12-02 19:08:44.000 336 22446.51 149.62 41484.85 88888.00 2023-12-02 19:08:45.000 336 22446.52 149.67 41484.84 47553.13 2023-12-02 19:08:46.000 336 22446.49 149.69 41484.85 88888.00 2023-12-02 19:08:47.000 336 22446.49 149.66 41484.80 88888.00 2023-12-02 19:08:48.000 336 22446.51 149.59 41484.74 88888.00 2023-12-02 19:08:49.000 336 22446.53 149.55 41484.73 88888.00 2023-12-02 19:08:50.000 336 22446.52 149.55 41484.73 47553.12 2023-12-02 19:08:51.000 336 22446.50 149.55 41484.73 88888.00 2023-12-02 19:08:52.000 336 22446.52 149.53 41484.75 88888.00 2023-12-02 19:08:53.000 336 22446.53 149.55 41484.77 88888.00 2023-12-02 19:08:54.000 336 22446.55 149.58 41484.84 88888.00 2023-12-02 19:08:55.000 336 22446.57 149.56 41484.97 47553.13 2023-12-02 19:08:56.000 336 22446.58 149.53 41485.03 88888.00 2023-12-02 19:08:57.000 336 22446.55 149.52 41484.97 88888.00 2023-12-02 19:08:58.000 336 22446.50 149.51 41484.88 88888.00 2023-12-02 19:08:59.000 336 22446.49 149.51 41484.90 88888.00 2023-12-02 19:09:00.000 336 22446.50 149.51 41484.96 47553.11 2023-12-02 19:09:01.000 336 22446.50 149.53 41484.94 88888.00 2023-12-02 19:09:02.000 336 22446.51 149.55 41484.93 88888.00 2023-12-02 19:09:03.000 336 22446.54 149.54 41484.99 88888.00 2023-12-02 19:09:04.000 336 22446.58 149.54 41485.07 88888.00 2023-12-02 19:09:05.000 336 22446.60 149.55 41485.07 47553.10 2023-12-02 19:09:06.000 336 22446.61 149.57 41484.99 88888.00 2023-12-02 19:09:07.000 336 22446.64 149.57 41484.90 88888.00 2023-12-02 19:09:08.000 336 22446.63 149.53 41484.87 88888.00 2023-12-02 19:09:09.000 336 22446.58 149.50 41484.89 88888.00 2023-12-02 19:09:10.000 336 22446.55 149.52 41484.87 47553.13 2023-12-02 19:09:11.000 336 22446.57 149.53 41484.82 88888.00 2023-12-02 19:09:12.000 336 22446.56 149.52 41484.84 88888.00 2023-12-02 19:09:13.000 336 22446.52 149.53 41484.91 88888.00 2023-12-02 19:09:14.000 336 22446.48 149.55 41484.95 88888.00 2023-12-02 19:09:15.000 336 22446.49 149.56 41484.89 47553.12 2023-12-02 19:09:16.000 336 22446.53 149.57 41484.82 88888.00 2023-12-02 19:09:17.000 336 22446.55 149.60 41484.84 88888.00 2023-12-02 19:09:18.000 336 22446.53 149.62 41484.89 88888.00 2023-12-02 19:09:19.000 336 22446.55 149.61 41484.87 88888.00 2023-12-02 19:09:20.000 336 22446.58 149.56 41484.81 47553.10 2023-12-02 19:09:21.000 336 22446.54 149.53 41484.82 88888.00 2023-12-02 19:09:22.000 336 22446.53 149.54 41484.88 88888.00 2023-12-02 19:09:23.000 336 22446.58 149.56 41484.93 88888.00 2023-12-02 19:09:24.000 336 22446.62 149.59 41484.92 88888.00 2023-12-02 19:09:25.000 336 22446.62 149.60 41484.89 47553.07 2023-12-02 19:09:26.000 336 22446.56 149.56 41484.86 88888.00 2023-12-02 19:09:27.000 336 22446.50 149.54 41484.81 88888.00 2023-12-02 19:09:28.000 336 22446.48 149.54 41484.76 88888.00 2023-12-02 19:09:29.000 336 22446.47 149.54 41484.72 88888.00 2023-12-02 19:09:30.000 336 22446.49 149.54 41484.71 47553.08 2023-12-02 19:09:31.000 336 22446.52 149.53 41484.69 88888.00 2023-12-02 19:09:32.000 336 22446.52 149.50 41484.66 88888.00 2023-12-02 19:09:33.000 336 22446.51 149.54 41484.69 88888.00 2023-12-02 19:09:34.000 336 22446.50 149.61 41484.77 88888.00 2023-12-02 19:09:35.000 336 22446.49 149.56 41484.79 47553.09 2023-12-02 19:09:36.000 336 22446.47 149.46 41484.77 88888.00 2023-12-02 19:09:37.000 336 22446.43 149.45 41484.70 88888.00 2023-12-02 19:09:38.000 336 22446.41 149.50 41484.65 88888.00 2023-12-02 19:09:39.000 336 22446.44 149.54 41484.69 88888.00 2023-12-02 19:09:40.000 336 22446.49 149.58 41484.79 47553.08 2023-12-02 19:09:41.000 336 22446.51 149.59 41484.82 88888.00 2023-12-02 19:09:42.000 336 22446.47 149.59 41484.79 88888.00 2023-12-02 19:09:43.000 336 22446.44 149.56 41484.80 88888.00 2023-12-02 19:09:44.000 336 22446.49 149.53 41484.82 88888.00 2023-12-02 19:09:45.000 336 22446.53 149.52 41484.79 47553.09 2023-12-02 19:09:46.000 336 22446.53 149.54 41484.76 88888.00 2023-12-02 19:09:47.000 336 22446.51 149.56 41484.80 88888.00 2023-12-02 19:09:48.000 336 22446.52 149.53 41484.81 88888.00 2023-12-02 19:09:49.000 336 22446.52 149.52 41484.77 88888.00 2023-12-02 19:09:50.000 336 22446.50 149.54 41484.76 47553.09 2023-12-02 19:09:51.000 336 22446.47 149.55 41484.83 88888.00 2023-12-02 19:09:52.000 336 22446.45 149.53 41484.90 88888.00 2023-12-02 19:09:53.000 336 22446.45 149.53 41484.94 88888.00 2023-12-02 19:09:54.000 336 22446.47 149.54 41484.94 88888.00 2023-12-02 19:09:55.000 336 22446.48 149.54 41484.89 47553.06 2023-12-02 19:09:56.000 336 22446.48 149.50 41484.88 88888.00 2023-12-02 19:09:57.000 336 22446.44 149.50 41484.92 88888.00 2023-12-02 19:09:58.000 336 22446.39 149.52 41484.93 88888.00 2023-12-02 19:09:59.000 336 22446.40 149.51 41484.91 88888.00 2023-12-02 19:10:00.000 336 22446.43 149.50 41484.94 47553.03 2023-12-02 19:10:01.000 336 22446.44 149.53 41485.04 88888.00 2023-12-02 19:10:02.000 336 22446.43 149.57 41485.07 88888.00 2023-12-02 19:10:03.000 336 22446.38 149.62 41485.04 88888.00 2023-12-02 19:10:04.000 336 22446.32 149.64 41485.01 88888.00 2023-12-02 19:10:05.000 336 22446.30 149.60 41484.96 47553.04 2023-12-02 19:10:06.000 336 22446.29 149.50 41484.89 88888.00 2023-12-02 19:10:07.000 336 22446.31 149.41 41484.86 88888.00 2023-12-02 19:10:08.000 336 22446.35 149.36 41484.81 88888.00 2023-12-02 19:10:09.000 336 22446.38 149.38 41484.79 88888.00 2023-12-02 19:10:10.000 336 22446.41 149.42 41484.84 47553.04 2023-12-02 19:10:11.000 336 22446.40 149.45 41484.91 88888.00 2023-12-02 19:10:12.000 336 22446.35 149.51 41484.94 88888.00 2023-12-02 19:10:13.000 336 22446.29 149.55 41484.90 88888.00 2023-12-02 19:10:14.000 336 22446.28 149.54 41484.84 88888.00 2023-12-02 19:10:15.000 336 22446.32 149.49 41484.84 47553.03 2023-12-02 19:10:16.000 336 22446.35 149.42 41484.90 88888.00 2023-12-02 19:10:17.000 336 22446.37 149.40 41484.92 88888.00 2023-12-02 19:10:18.000 336 22446.38 149.46 41484.90 88888.00 2023-12-02 19:10:19.000 336 22446.34 149.50 41484.90 88888.00 2023-12-02 19:10:20.000 336 22446.31 149.47 41484.89 47553.02 2023-12-02 19:10:21.000 336 22446.31 149.42 41484.87 88888.00 2023-12-02 19:10:22.000 336 22446.33 149.40 41484.93 88888.00 2023-12-02 19:10:23.000 336 22446.35 149.38 41485.04 88888.00 2023-12-02 19:10:24.000 336 22446.36 149.35 41485.09 88888.00 2023-12-02 19:10:25.000 336 22446.36 149.31 41485.01 47553.02 2023-12-02 19:10:26.000 336 22446.35 149.25 41484.90 88888.00 2023-12-02 19:10:27.000 336 22446.34 149.24 41484.87 88888.00 2023-12-02 19:10:28.000 336 22446.32 149.30 41484.86 88888.00 2023-12-02 19:10:29.000 336 22446.30 149.35 41484.86 88888.00 2023-12-02 19:10:30.000 336 22446.28 149.40 41484.90 47552.98 2023-12-02 19:10:31.000 336 22446.28 149.44 41485.00 88888.00 2023-12-02 19:10:32.000 336 22446.31 149.45 41485.09 88888.00 2023-12-02 19:10:33.000 336 22446.32 149.41 41485.07 88888.00 2023-12-02 19:10:34.000 336 22446.32 149.42 41485.01 88888.00 2023-12-02 19:10:35.000 336 22446.34 149.48 41484.96 47553.01 2023-12-02 19:10:36.000 336 22446.34 149.50 41484.94 88888.00 2023-12-02 19:10:37.000 336 22446.31 149.44 41484.91 88888.00 2023-12-02 19:10:38.000 336 22446.30 149.39 41484.90 88888.00 2023-12-02 19:10:39.000 336 22446.33 149.42 41484.90 88888.00 2023-12-02 19:10:40.000 336 22446.33 149.45 41484.89 47552.99 2023-12-02 19:10:41.000 336 22446.31 149.43 41484.85 88888.00 2023-12-02 19:10:42.000 336 22446.32 149.44 41484.83 88888.00 2023-12-02 19:10:43.000 336 22446.33 149.48 41484.81 88888.00 2023-12-02 19:10:44.000 336 22446.32 149.48 41484.77 88888.00 2023-12-02 19:10:45.000 336 22446.31 149.48 41484.77 47552.99 2023-12-02 19:10:46.000 336 22446.27 149.53 41484.83 88888.00 2023-12-02 19:10:47.000 336 22446.29 149.53 41484.88 88888.00 2023-12-02 19:10:48.000 336 22446.39 149.43 41484.93 88888.00 2023-12-02 19:10:49.000 336 22446.44 149.36 41484.97 88888.00 2023-12-02 19:10:50.000 336 22446.40 149.36 41484.95 47552.98 2023-12-02 19:10:51.000 336 22446.37 149.38 41484.91 88888.00 2023-12-02 19:10:52.000 336 22446.38 149.38 41484.88 88888.00 2023-12-02 19:10:53.000 336 22446.37 149.39 41484.82 88888.00 2023-12-02 19:10:54.000 336 22446.35 149.44 41484.78 88888.00 2023-12-02 19:10:55.000 336 22446.35 149.46 41484.82 47552.96 2023-12-02 19:10:56.000 336 22446.33 149.40 41484.87 88888.00 2023-12-02 19:10:57.000 336 22446.30 149.36 41484.87 88888.00 2023-12-02 19:10:58.000 336 22446.29 149.39 41484.88 88888.00 2023-12-02 19:10:59.000 336 22446.33 149.45 41484.95 88888.00 2023-12-02 19:11:00.000 336 22446.35 149.48 41485.03 47552.95 2023-12-02 19:11:01.000 336 22446.31 149.48 41485.02 88888.00 2023-12-02 19:11:02.000 336 22446.22 149.49 41484.95 88888.00 2023-12-02 19:11:03.000 336 22446.24 149.46 41484.91 88888.00 2023-12-02 19:11:04.000 336 22446.34 149.43 41484.98 88888.00 2023-12-02 19:11:05.000 336 22446.37 149.42 41485.07 47552.98 2023-12-02 19:11:06.000 336 22446.28 149.40 41485.07 88888.00 2023-12-02 19:11:07.000 336 22446.22 149.39 41485.03 88888.00 2023-12-02 19:11:08.000 336 22446.22 149.42 41484.99 88888.00 2023-12-02 19:11:09.000 336 22446.25 149.45 41484.98 88888.00 2023-12-02 19:11:10.000 336 22446.30 149.47 41485.02 47552.95 2023-12-02 19:11:11.000 336 22446.33 149.50 41485.11 88888.00 2023-12-02 19:11:12.000 336 22446.36 149.53 41485.19 88888.00 2023-12-02 19:11:13.000 336 22446.34 149.54 41485.16 88888.00 2023-12-02 19:11:14.000 336 22446.30 149.51 41485.02 88888.00 2023-12-02 19:11:15.000 336 22446.31 149.45 41484.92 47552.95 2023-12-02 19:11:16.000 336 22446.35 149.46 41484.89 88888.00 2023-12-02 19:11:17.000 336 22446.37 149.50 41484.89 88888.00 2023-12-02 19:11:18.000 336 22446.36 149.53 41484.90 88888.00 2023-12-02 19:11:19.000 336 22446.36 149.56 41484.91 88888.00 2023-12-02 19:11:20.000 336 22446.37 149.57 41484.88 47552.95 2023-12-02 19:11:21.000 336 22446.39 149.56 41484.88 88888.00 2023-12-02 19:11:22.000 336 22446.41 149.57 41484.89 88888.00 2023-12-02 19:11:23.000 336 22446.40 149.58 41484.88 88888.00 2023-12-02 19:11:24.000 336 22446.36 149.57 41484.88 88888.00 2023-12-02 19:11:25.000 336 22446.36 149.57 41484.91 47552.95 2023-12-02 19:11:26.000 336 22446.40 149.57 41484.94 88888.00 2023-12-02 19:11:27.000 336 22446.40 149.56 41484.93 88888.00 2023-12-02 19:11:28.000 336 22446.38 149.54 41484.86 88888.00 2023-12-02 19:11:29.000 336 22446.40 149.52 41484.81 88888.00 2023-12-02 19:11:30.000 336 22446.38 149.51 41484.78 47552.91 2023-12-02 19:11:31.000 336 22446.31 149.55 41484.74 88888.00 2023-12-02 19:11:32.000 336 22446.29 149.58 41484.72 88888.00 2023-12-02 19:11:33.000 336 22446.32 149.54 41484.74 88888.00 2023-12-02 19:11:34.000 336 22446.32 149.50 41484.78 88888.00 2023-12-02 19:11:35.000 336 22446.28 149.47 41484.77 47552.96 2023-12-02 19:11:36.000 336 22446.26 149.44 41484.77 88888.00 2023-12-02 19:11:37.000 336 22446.28 149.44 41484.83 88888.00 2023-12-02 19:11:38.000 336 22446.32 149.44 41484.91 88888.00 2023-12-02 19:11:39.000 336 22446.34 149.44 41484.90 88888.00 2023-12-02 19:11:40.000 336 22446.34 149.44 41484.89 47552.94 2023-12-02 19:11:41.000 336 22446.36 149.44 41484.97 88888.00 2023-12-02 19:11:42.000 336 22446.40 149.41 41485.04 88888.00 2023-12-02 19:11:43.000 336 22446.38 149.39 41485.06 88888.00 2023-12-02 19:11:44.000 336 22446.36 149.48 41485.11 88888.00 2023-12-02 19:11:45.000 336 22446.38 149.60 41485.11 47552.94 2023-12-02 19:11:46.000 336 22446.41 149.60 41485.06 88888.00 2023-12-02 19:11:47.000 336 22446.36 149.53 41484.98 88888.00 2023-12-02 19:11:48.000 336 22446.32 149.50 41484.92 88888.00 2023-12-02 19:11:49.000 336 22446.38 149.51 41484.92 88888.00 2023-12-02 19:11:50.000 336 22446.43 149.53 41484.98 47552.94 2023-12-02 19:11:51.000 336 22446.40 149.52 41485.02 88888.00 2023-12-02 19:11:52.000 336 22446.37 149.48 41485.03 88888.00 2023-12-02 19:11:53.000 336 22446.38 149.46 41485.02 88888.00 2023-12-02 19:11:54.000 336 22446.42 149.47 41484.97 88888.00 2023-12-02 19:11:55.000 336 22446.41 149.46 41484.93 47552.95 2023-12-02 19:11:56.000 336 22446.39 149.44 41484.93 88888.00 2023-12-02 19:11:57.000 336 22446.36 149.44 41484.94 88888.00 2023-12-02 19:11:58.000 336 22446.33 149.45 41484.95 88888.00 2023-12-02 19:11:59.000 336 22446.33 149.48 41485.01 88888.00 2023-12-02 19:12:00.000 336 22446.37 149.51 41485.03 47552.97 2023-12-02 19:12:01.000 336 22446.39 149.55 41484.97 88888.00 2023-12-02 19:12:02.000 336 22446.38 149.55 41484.88 88888.00 2023-12-02 19:12:03.000 336 22446.33 149.50 41484.82 88888.00 2023-12-02 19:12:04.000 336 22446.30 149.47 41484.79 88888.00 2023-12-02 19:12:05.000 336 22446.30 149.48 41484.79 47552.95 2023-12-02 19:12:06.000 336 22446.32 149.49 41484.82 88888.00 2023-12-02 19:12:07.000 336 22446.35 149.53 41484.87 88888.00 2023-12-02 19:12:08.000 336 22446.36 149.56 41484.94 88888.00 2023-12-02 19:12:09.000 336 22446.33 149.54 41484.97 88888.00 2023-12-02 19:12:10.000 336 22446.34 149.52 41484.88 47552.95 2023-12-02 19:12:11.000 336 22446.38 149.50 41484.79 88888.00 2023-12-02 19:12:12.000 336 22446.38 149.47 41484.81 88888.00 2023-12-02 19:12:13.000 336 22446.34 149.47 41484.82 88888.00 2023-12-02 19:12:14.000 336 22446.33 149.49 41484.82 88888.00 2023-12-02 19:12:15.000 336 22446.35 149.50 41484.87 47552.99 2023-12-02 19:12:16.000 336 22446.35 149.48 41484.90 88888.00 2023-12-02 19:12:17.000 336 22446.35 149.46 41484.82 88888.00 2023-12-02 19:12:18.000 336 22446.38 149.45 41484.71 88888.00 2023-12-02 19:12:19.000 336 22446.39 149.43 41484.71 88888.00 2023-12-02 19:12:20.000 336 22446.37 149.37 41484.78 47552.94 2023-12-02 19:12:21.000 336 22446.34 149.32 41484.82 88888.00 2023-12-02 19:12:22.000 336 22446.32 149.35 41484.82 88888.00 2023-12-02 19:12:23.000 336 22446.29 149.43 41484.81 88888.00 2023-12-02 19:12:24.000 336 22446.31 149.49 41484.79 88888.00 2023-12-02 19:12:25.000 336 22446.35 149.50 41484.79 47552.98 2023-12-02 19:12:26.000 336 22446.37 149.49 41484.81 88888.00 2023-12-02 19:12:27.000 336 22446.35 149.48 41484.82 88888.00 2023-12-02 19:12:28.000 336 22446.32 149.45 41484.85 88888.00 2023-12-02 19:12:29.000 336 22446.34 149.45 41484.94 88888.00 2023-12-02 19:12:30.000 336 22446.38 149.44 41484.98 47552.97 2023-12-02 19:12:31.000 336 22446.37 149.42 41484.92 88888.00 2023-12-02 19:12:32.000 336 22446.35 149.41 41484.86 88888.00 2023-12-02 19:12:33.000 336 22446.37 149.43 41484.89 88888.00 2023-12-02 19:12:34.000 336 22446.41 149.46 41484.95 88888.00 2023-12-02 19:12:35.000 336 22446.40 149.50 41484.98 47552.95 2023-12-02 19:12:36.000 336 22446.34 149.51 41484.98 88888.00 2023-12-02 19:12:37.000 336 22446.30 149.50 41484.94 88888.00 2023-12-02 19:12:38.000 336 22446.31 149.55 41484.89 88888.00 2023-12-02 19:12:39.000 336 22446.40 149.62 41484.94 88888.00 2023-12-02 19:12:40.000 336 22446.52 149.64 41485.01 47553.00 2023-12-02 19:12:41.000 336 22446.56 149.62 41485.02 88888.00 2023-12-02 19:12:42.000 336 22446.53 149.60 41484.99 88888.00 2023-12-02 19:12:43.000 336 22446.49 149.60 41485.00 88888.00 2023-12-02 19:12:44.000 336 22446.48 149.60 41485.03 88888.00 2023-12-02 19:12:45.000 336 22446.47 149.60 41485.02 47552.99 2023-12-02 19:12:46.000 336 22446.44 149.54 41484.97 88888.00 2023-12-02 19:12:47.000 336 22446.46 149.50 41484.95 88888.00 2023-12-02 19:12:48.000 336 22446.50 149.53 41484.97 88888.00 2023-12-02 19:12:49.000 336 22446.50 149.59 41485.00 88888.00 2023-12-02 19:12:50.000 336 22446.44 149.63 41485.00 47553.02 2023-12-02 19:12:51.000 336 22446.40 149.62 41484.95 88888.00 2023-12-02 19:12:52.000 336 22446.42 149.59 41484.85 88888.00 2023-12-02 19:12:53.000 336 22446.43 149.58 41484.82 88888.00 2023-12-02 19:12:54.000 336 22446.39 149.58 41484.90 88888.00 2023-12-02 19:12:55.000 336 22446.35 149.56 41484.98 47553.00 2023-12-02 19:12:56.000 336 22446.35 149.49 41485.01 88888.00 2023-12-02 19:12:57.000 336 22446.33 149.40 41484.96 88888.00 2023-12-02 19:12:58.000 336 22446.32 149.35 41484.80 88888.00 2023-12-02 19:12:59.000 336 22446.31 149.38 41484.67 88888.00 2023-12-02 19:13:00.000 336 22446.31 149.46 41484.70 47552.98 2023-12-02 19:13:01.000 336 22446.31 149.48 41484.80 88888.00 2023-12-02 19:13:02.000 336 22446.31 149.47 41484.79 88888.00 2023-12-02 19:13:03.000 336 22446.33 149.50 41484.73 88888.00 2023-12-02 19:13:04.000 336 22446.40 149.54 41484.73 88888.00 2023-12-02 19:13:05.000 336 22446.43 149.54 41484.76 47553.01 2023-12-02 19:13:06.000 336 22446.38 149.52 41484.73 88888.00 2023-12-02 19:13:07.000 336 22446.35 149.50 41484.81 88888.00 2023-12-02 19:13:08.000 336 22446.38 149.48 41484.93 88888.00 2023-12-02 19:13:09.000 336 22446.39 149.48 41484.95 88888.00 2023-12-02 19:13:10.000 336 22446.37 149.48 41484.89 47553.02 2023-12-02 19:13:11.000 336 22446.37 149.45 41484.84 88888.00 2023-12-02 19:13:12.000 336 22446.35 149.42 41484.84 88888.00 2023-12-02 19:13:13.000 336 22446.32 149.45 41484.84 88888.00 2023-12-02 19:13:14.000 336 22446.34 149.51 41484.79 88888.00 2023-12-02 19:13:15.000 336 22446.39 149.52 41484.73 47552.99 2023-12-02 19:13:16.000 336 22446.37 149.46 41484.71 88888.00 2023-12-02 19:13:17.000 336 22446.35 149.43 41484.75 88888.00 2023-12-02 19:13:18.000 336 22446.38 149.43 41484.77 88888.00 2023-12-02 19:13:19.000 336 22446.41 149.46 41484.73 88888.00 2023-12-02 19:13:20.000 336 22446.43 149.50 41484.68 47553.02 2023-12-02 19:13:21.000 336 22446.44 149.54 41484.66 88888.00 2023-12-02 19:13:22.000 336 22446.43 149.56 41484.73 88888.00 2023-12-02 19:13:23.000 336 22446.42 149.57 41484.75 88888.00 2023-12-02 19:13:24.000 336 22446.44 149.57 41484.70 88888.00 2023-12-02 19:13:25.000 336 22446.44 149.57 41484.68 47553.01 2023-12-02 19:13:26.000 336 22446.38 149.56 41484.69 88888.00 2023-12-02 19:13:27.000 336 22446.37 149.56 41484.66 88888.00 2023-12-02 19:13:28.000 336 22446.42 149.54 41484.61 88888.00 2023-12-02 19:13:29.000 336 22446.43 149.51 41484.59 88888.00 2023-12-02 19:13:30.000 336 22446.38 149.52 41484.61 47553.01 2023-12-02 19:13:31.000 336 22446.34 149.55 41484.65 88888.00 2023-12-02 19:13:32.000 336 22446.32 149.58 41484.68 88888.00 2023-12-02 19:13:33.000 336 22446.33 149.61 41484.68 88888.00 2023-12-02 19:13:34.000 336 22446.36 149.61 41484.71 88888.00 2023-12-02 19:13:35.000 336 22446.42 149.60 41484.74 47552.99 2023-12-02 19:13:36.000 336 22446.46 149.62 41484.71 88888.00 2023-12-02 19:13:37.000 336 22446.47 149.63 41484.67 88888.00 2023-12-02 19:13:38.000 336 22446.44 149.61 41484.65 88888.00 2023-12-02 19:13:39.000 336 22446.36 149.61 41484.63 88888.00 2023-12-02 19:13:40.000 336 22446.33 149.63 41484.62 47553.01 2023-12-02 19:13:41.000 336 22446.36 149.61 41484.62 88888.00 2023-12-02 19:13:42.000 336 22446.40 149.60 41484.66 88888.00 2023-12-02 19:13:43.000 336 22446.43 149.62 41484.68 88888.00 2023-12-02 19:13:44.000 336 22446.43 149.64 41484.65 88888.00 2023-12-02 19:13:45.000 336 22446.42 149.65 41484.61 47553.01 2023-12-02 19:13:46.000 336 22446.42 149.66 41484.59 88888.00 2023-12-02 19:13:47.000 336 22446.45 149.66 41484.62 88888.00 2023-12-02 19:13:48.000 336 22446.49 149.65 41484.64 88888.00 2023-12-02 19:13:49.000 336 22446.52 149.63 41484.62 88888.00 2023-12-02 19:13:50.000 336 22446.52 149.63 41484.63 47553.05 2023-12-02 19:13:51.000 336 22446.51 149.65 41484.71 88888.00 2023-12-02 19:13:52.000 336 22446.47 149.65 41484.73 88888.00 2023-12-02 19:13:53.000 336 22446.47 149.60 41484.68 88888.00 2023-12-02 19:13:54.000 336 22446.50 149.57 41484.73 88888.00 2023-12-02 19:13:55.000 336 22446.54 149.58 41484.86 47553.05 2023-12-02 19:13:56.000 336 22446.56 149.58 41484.87 88888.00 2023-12-02 19:13:57.000 336 22446.55 149.59 41484.79 88888.00 2023-12-02 19:13:58.000 336 22446.53 149.63 41484.76 88888.00 2023-12-02 19:13:59.000 336 22446.53 149.64 41484.71 88888.00 2023-12-02 19:14:00.000 336 22446.55 149.63 41484.61 47553.04 2023-12-02 19:14:01.000 336 22446.55 149.63 41484.62 88888.00 2023-12-02 19:14:02.000 336 22446.53 149.66 41484.73 88888.00 2023-12-02 19:14:03.000 336 22446.53 149.69 41484.76 88888.00 2023-12-02 19:14:04.000 336 22446.52 149.70 41484.68 88888.00 2023-12-02 19:14:05.000 336 22446.48 149.65 41484.65 47553.06 2023-12-02 19:14:06.000 336 22446.45 149.61 41484.73 88888.00 2023-12-02 19:14:07.000 336 22446.44 149.63 41484.78 88888.00 2023-12-02 19:14:08.000 336 22446.44 149.65 41484.72 88888.00 2023-12-02 19:14:09.000 336 22446.46 149.61 41484.67 88888.00 2023-12-02 19:14:10.000 336 22446.52 149.56 41484.66 47553.06 2023-12-02 19:14:11.000 336 22446.54 149.55 41484.66 88888.00 2023-12-02 19:14:12.000 336 22446.50 149.60 41484.68 88888.00 2023-12-02 19:14:13.000 336 22446.48 149.65 41484.68 88888.00 2023-12-02 19:14:14.000 336 22446.50 149.65 41484.67 88888.00 2023-12-02 19:14:15.000 336 22446.53 149.65 41484.70 47553.06 2023-12-02 19:14:16.000 336 22446.54 149.71 41484.69 88888.00 2023-12-02 19:14:17.000 336 22446.53 149.80 41484.62 88888.00 2023-12-02 19:14:18.000 336 22446.51 149.86 41484.64 88888.00 2023-12-02 19:14:19.000 336 22446.51 149.85 41484.69 88888.00 2023-12-02 19:14:20.000 336 22446.52 149.81 41484.72 47553.09 2023-12-02 19:14:21.000 336 22446.52 149.76 41484.70 88888.00 2023-12-02 19:14:22.000 336 22446.54 149.71 41484.64 88888.00 2023-12-02 19:14:23.000 336 22446.58 149.68 41484.54 88888.00 2023-12-02 19:14:24.000 336 22446.62 149.67 41484.52 88888.00 2023-12-02 19:14:25.000 336 22446.65 149.66 41484.62 47553.08 2023-12-02 19:14:26.000 336 22446.66 149.63 41484.70 88888.00 2023-12-02 19:14:27.000 336 22446.65 149.63 41484.70 88888.00 2023-12-02 19:14:28.000 336 22446.66 149.68 41484.73 88888.00 2023-12-02 19:14:29.000 336 22446.69 149.72 41484.84 88888.00 2023-12-02 19:14:30.000 336 22446.69 149.73 41484.89 47553.13 2023-12-02 19:14:31.000 336 22446.67 149.72 41484.86 88888.00 2023-12-02 19:14:32.000 336 22446.68 149.71 41484.79 88888.00 2023-12-02 19:14:33.000 336 22446.71 149.69 41484.72 88888.00 2023-12-02 19:14:34.000 336 22446.69 149.71 41484.66 88888.00 2023-12-02 19:14:35.000 336 22446.68 149.73 41484.64 47553.12 2023-12-02 19:14:36.000 336 22446.66 149.72 41484.68 88888.00 2023-12-02 19:14:37.000 336 22446.65 149.70 41484.73 88888.00 2023-12-02 19:14:38.000 336 22446.68 149.74 41484.80 88888.00 2023-12-02 19:14:39.000 336 22446.73 149.85 41484.81 88888.00 2023-12-02 19:14:40.000 336 22446.75 149.88 41484.76 47553.13 2023-12-02 19:14:41.000 336 22446.76 149.84 41484.77 88888.00 2023-12-02 19:14:42.000 336 22446.77 149.83 41484.85 88888.00 2023-12-02 19:14:43.000 336 22446.72 149.80 41484.86 88888.00 2023-12-02 19:14:44.000 336 22446.66 149.74 41484.79 88888.00 2023-12-02 19:14:45.000 336 22446.66 149.74 41484.71 47553.14 2023-12-02 19:14:46.000 336 22446.68 149.78 41484.71 88888.00 2023-12-02 19:14:47.000 336 22446.71 149.81 41484.77 88888.00 2023-12-02 19:14:48.000 336 22446.75 149.87 41484.78 88888.00 2023-12-02 19:14:49.000 336 22446.79 149.94 41484.77 88888.00 2023-12-02 19:14:50.000 336 22446.80 149.96 41484.82 47553.12 2023-12-02 19:14:51.000 336 22446.79 149.92 41484.83 88888.00 2023-12-02 19:14:52.000 336 22446.78 149.85 41484.74 88888.00 2023-12-02 19:14:53.000 336 22446.79 149.79 41484.68 88888.00 2023-12-02 19:14:54.000 336 22446.80 149.78 41484.73 88888.00 2023-12-02 19:14:55.000 336 22446.79 149.85 41484.84 47553.14 2023-12-02 19:14:56.000 336 22446.73 149.91 41484.85 88888.00 2023-12-02 19:14:57.000 336 22446.66 149.94 41484.70 88888.00 2023-12-02 19:14:58.000 336 22446.66 149.98 41484.56 88888.00 2023-12-02 19:14:59.000 336 22446.72 149.98 41484.53 88888.00 2023-12-02 19:15:00.000 336 22446.78 149.90 41484.57 47553.16 2023-12-02 19:15:01.000 336 22446.81 149.85 41484.66 88888.00 2023-12-02 19:15:02.000 336 22446.80 149.87 41484.76 88888.00 2023-12-02 19:15:03.000 336 22446.81 149.84 41484.78 88888.00 2023-12-02 19:15:04.000 336 22446.82 149.77 41484.82 88888.00 2023-12-02 19:15:05.000 336 22446.81 149.73 41484.89 47553.18 2023-12-02 19:15:06.000 336 22446.80 149.72 41484.89 88888.00 2023-12-02 19:15:07.000 336 22446.78 149.76 41484.83 88888.00 2023-12-02 19:15:08.000 336 22446.74 149.85 41484.77 88888.00 2023-12-02 19:15:09.000 336 22446.70 149.93 41484.72 88888.00 2023-12-02 19:15:10.000 336 22446.71 149.96 41484.70 47553.21 2023-12-02 19:15:11.000 336 22446.74 149.94 41484.66 88888.00 2023-12-02 19:15:12.000 336 22446.75 149.86 41484.56 88888.00 2023-12-02 19:15:13.000 336 22446.75 149.80 41484.50 88888.00 2023-12-02 19:15:14.000 336 22446.74 149.82 41484.57 88888.00 2023-12-02 19:15:15.000 336 22446.74 149.86 41484.71 47553.20 2023-12-02 19:15:16.000 336 22446.75 149.85 41484.82 88888.00 2023-12-02 19:15:17.000 336 22446.76 149.83 41484.89 88888.00 2023-12-02 19:15:18.000 336 22446.78 149.83 41484.90 88888.00 2023-12-02 19:15:19.000 336 22446.82 149.82 41484.88 88888.00 2023-12-02 19:15:20.000 336 22446.82 149.81 41484.86 47553.20 2023-12-02 19:15:21.000 336 22446.77 149.80 41484.84 88888.00 2023-12-02 19:15:22.000 336 22446.72 149.77 41484.82 88888.00 2023-12-02 19:15:23.000 336 22446.69 149.77 41484.77 88888.00 2023-12-02 19:15:24.000 336 22446.69 149.77 41484.71 88888.00 2023-12-02 19:15:25.000 336 22446.70 149.75 41484.74 47553.20 2023-12-02 19:15:26.000 336 22446.74 149.73 41484.85 88888.00 2023-12-02 19:15:27.000 336 22446.79 149.77 41484.94 88888.00 2023-12-02 19:15:28.000 336 22446.78 149.81 41484.93 88888.00 2023-12-02 19:15:29.000 336 22446.69 149.81 41484.86 88888.00 2023-12-02 19:15:30.000 336 22446.62 149.77 41484.79 47553.23 2023-12-02 19:15:31.000 336 22446.63 149.74 41484.79 88888.00 2023-12-02 19:15:32.000 336 22446.68 149.74 41484.85 88888.00 2023-12-02 19:15:33.000 336 22446.72 149.75 41484.94 88888.00 2023-12-02 19:15:34.000 336 22446.76 149.76 41485.02 88888.00 2023-12-02 19:15:35.000 336 22446.83 149.78 41485.05 47553.23 2023-12-02 19:15:36.000 336 22446.85 149.74 41484.98 88888.00 2023-12-02 19:15:37.000 336 22446.81 149.66 41484.88 88888.00 2023-12-02 19:15:38.000 336 22446.76 149.62 41484.83 88888.00 2023-12-02 19:15:39.000 336 22446.74 149.66 41484.85 88888.00 2023-12-02 19:15:40.000 336 22446.78 149.72 41484.87 47553.24 2023-12-02 19:15:41.000 336 22446.84 149.73 41484.86 88888.00 2023-12-02 19:15:42.000 336 22446.83 149.69 41484.80 88888.00 2023-12-02 19:15:43.000 336 22446.76 149.66 41484.71 88888.00 2023-12-02 19:15:44.000 336 22446.71 149.66 41484.67 88888.00 2023-12-02 19:15:45.000 336 22446.67 149.71 41484.71 47553.26 2023-12-02 19:15:46.000 336 22446.69 149.75 41484.77 88888.00 2023-12-02 19:15:47.000 336 22446.75 149.78 41484.82 88888.00 2023-12-02 19:15:48.000 336 22446.81 149.85 41484.93 88888.00 2023-12-02 19:15:49.000 336 22446.83 149.89 41485.03 88888.00 2023-12-02 19:15:50.000 336 22446.84 149.87 41485.07 47553.28 2023-12-02 19:15:51.000 336 22446.86 149.83 41485.03 88888.00 2023-12-02 19:15:52.000 336 22446.89 149.84 41484.96 88888.00 2023-12-02 19:15:53.000 336 22446.90 149.86 41484.88 88888.00 2023-12-02 19:15:54.000 336 22446.90 149.88 41484.79 88888.00 2023-12-02 19:15:55.000 336 22446.91 149.88 41484.77 47553.29 2023-12-02 19:15:56.000 336 22446.90 149.88 41484.80 88888.00 2023-12-02 19:15:57.000 336 22446.88 149.87 41484.78 88888.00 2023-12-02 19:15:58.000 336 22446.89 149.82 41484.71 88888.00 2023-12-02 19:15:59.000 336 22446.91 149.77 41484.69 88888.00 2023-12-02 19:16:00.000 336 22446.94 149.76 41484.77 47553.29 2023-12-02 19:16:01.000 336 22446.97 149.81 41484.84 88888.00 2023-12-02 19:16:02.000 336 22446.97 149.86 41484.84 88888.00 2023-12-02 19:16:03.000 336 22446.93 149.90 41484.80 88888.00 2023-12-02 19:16:04.000 336 22446.88 149.94 41484.77 88888.00 2023-12-02 19:16:05.000 336 22446.88 149.95 41484.74 47553.32 2023-12-02 19:16:06.000 336 22446.93 149.91 41484.69 88888.00 2023-12-02 19:16:07.000 336 22446.97 149.87 41484.67 88888.00 2023-12-02 19:16:08.000 336 22446.99 149.85 41484.68 88888.00 2023-12-02 19:16:09.000 336 22446.98 149.84 41484.65 88888.00 2023-12-02 19:16:10.000 336 22446.97 149.84 41484.70 47553.32 2023-12-02 19:16:11.000 336 22446.98 149.81 41484.87 88888.00 2023-12-02 19:16:12.000 336 22446.97 149.77 41484.98 88888.00 2023-12-02 19:16:13.000 336 22446.95 149.78 41484.97 88888.00 2023-12-02 19:16:14.000 336 22446.94 149.84 41484.95 88888.00 2023-12-02 19:16:15.000 336 22446.97 149.90 41484.98 47553.32 2023-12-02 19:16:16.000 336 22447.00 149.91 41484.98 88888.00 2023-12-02 19:16:17.000 336 22447.03 149.92 41484.93 88888.00 2023-12-02 19:16:18.000 336 22447.09 149.92 41484.93 88888.00 2023-12-02 19:16:19.000 336 22447.14 149.88 41484.93 88888.00 2023-12-02 19:16:20.000 336 22447.12 149.78 41484.87 47553.33 2023-12-02 19:16:21.000 336 22447.06 149.72 41484.86 88888.00 2023-12-02 19:16:22.000 336 22447.05 149.76 41484.93 88888.00 2023-12-02 19:16:23.000 336 22447.08 149.81 41484.99 88888.00 2023-12-02 19:16:24.000 336 22447.12 149.82 41485.02 88888.00 2023-12-02 19:16:25.000 336 22447.17 149.81 41485.05 47553.35 2023-12-02 19:16:26.000 336 22447.16 149.80 41485.01 88888.00 2023-12-02 19:16:27.000 336 22447.06 149.80 41484.96 88888.00 2023-12-02 19:16:28.000 336 22446.99 149.82 41484.94 88888.00 2023-12-02 19:16:29.000 336 22447.03 149.84 41484.92 88888.00 2023-12-02 19:16:30.000 336 22447.10 149.84 41484.86 47553.35 2023-12-02 19:16:31.000 336 22447.15 149.84 41484.82 88888.00 2023-12-02 19:16:32.000 336 22447.17 149.83 41484.89 88888.00 2023-12-02 19:16:33.000 336 22447.19 149.84 41484.98 88888.00 2023-12-02 19:16:34.000 336 22447.23 149.89 41485.02 88888.00 2023-12-02 19:16:35.000 336 22447.24 149.93 41485.01 47553.36 2023-12-02 19:16:36.000 336 22447.19 149.91 41484.94 88888.00 2023-12-02 19:16:37.000 336 22447.16 149.86 41484.93 88888.00 2023-12-02 19:16:38.000 336 22447.19 149.86 41485.03 88888.00 2023-12-02 19:16:39.000 336 22447.25 149.87 41485.08 88888.00 2023-12-02 19:16:40.000 336 22447.24 149.84 41485.01 47553.37 2023-12-02 19:16:41.000 336 22447.18 149.81 41484.96 88888.00 2023-12-02 19:16:42.000 336 22447.16 149.81 41484.97 88888.00 2023-12-02 19:16:43.000 336 22447.18 149.84 41484.93 88888.00 2023-12-02 19:16:44.000 336 22447.18 149.89 41484.90 88888.00 2023-12-02 19:16:45.000 336 22447.16 149.96 41484.94 47553.39 2023-12-02 19:16:46.000 336 22447.17 149.98 41484.93 88888.00 2023-12-02 19:16:47.000 336 22447.19 149.93 41484.89 88888.00 2023-12-02 19:16:48.000 336 22447.19 149.86 41484.88 88888.00 2023-12-02 19:16:49.000 336 22447.16 149.82 41484.85 88888.00 2023-12-02 19:16:50.000 336 22447.13 149.80 41484.84 47553.39 2023-12-02 19:16:51.000 336 22447.14 149.79 41484.82 88888.00 2023-12-02 19:16:52.000 336 22447.18 149.81 41484.76 88888.00 2023-12-02 19:16:53.000 336 22447.21 149.83 41484.74 88888.00 2023-12-02 19:16:54.000 336 22447.19 149.84 41484.80 88888.00 2023-12-02 19:16:55.000 336 22447.19 149.83 41484.87 47553.41 2023-12-02 19:16:56.000 336 22447.22 149.82 41484.89 88888.00 2023-12-02 19:16:57.000 336 22447.25 149.85 41484.93 88888.00 2023-12-02 19:16:58.000 336 22447.29 149.93 41484.96 88888.00 2023-12-02 19:16:59.000 336 22447.31 149.95 41484.90 88888.00 2023-12-02 19:17:00.000 336 22447.26 149.86 41484.84 47553.42 2023-12-02 19:17:01.000 336 22447.18 149.77 41484.85 88888.00 2023-12-02 19:17:02.000 336 22447.17 149.75 41484.85 88888.00 2023-12-02 19:17:03.000 336 22447.23 149.79 41484.81 88888.00 2023-12-02 19:17:04.000 336 22447.25 149.84 41484.82 88888.00 2023-12-02 19:17:05.000 336 22447.26 149.88 41484.86 47553.43 2023-12-02 19:17:06.000 336 22447.30 149.89 41484.83 88888.00 2023-12-02 19:17:07.000 336 22447.30 149.85 41484.84 88888.00 2023-12-02 19:17:08.000 336 22447.24 149.83 41484.90 88888.00 2023-12-02 19:17:09.000 336 22447.20 149.83 41485.00 88888.00 2023-12-02 19:17:10.000 336 22447.22 149.82 41485.08 47553.43 2023-12-02 19:17:11.000 336 22447.26 149.80 41485.07 88888.00 2023-12-02 19:17:12.000 336 22447.28 149.78 41484.98 88888.00 2023-12-02 19:17:13.000 336 22447.27 149.82 41484.93 88888.00 2023-12-02 19:17:14.000 336 22447.26 149.84 41484.94 88888.00 2023-12-02 19:17:15.000 336 22447.29 149.81 41484.97 47553.46 2023-12-02 19:17:16.000 336 22447.32 149.75 41484.93 88888.00 2023-12-02 19:17:17.000 336 22447.34 149.71 41484.82 88888.00 2023-12-02 19:17:18.000 336 22447.34 149.69 41484.77 88888.00 2023-12-02 19:17:19.000 336 22447.29 149.70 41484.74 88888.00 2023-12-02 19:17:20.000 336 22447.24 149.75 41484.71 47553.44 2023-12-02 19:17:21.000 336 22447.25 149.80 41484.65 88888.00 2023-12-02 19:17:22.000 336 22447.29 149.79 41484.62 88888.00 2023-12-02 19:17:23.000 336 22447.29 149.75 41484.66 88888.00 2023-12-02 19:17:24.000 336 22447.26 149.74 41484.74 88888.00 2023-12-02 19:17:25.000 336 22447.22 149.78 41484.75 47553.47 2023-12-02 19:17:26.000 336 22447.20 149.82 41484.71 88888.00 2023-12-02 19:17:27.000 336 22447.24 149.81 41484.72 88888.00 2023-12-02 19:17:28.000 336 22447.31 149.77 41484.86 88888.00 2023-12-02 19:17:29.000 336 22447.31 149.75 41484.99 88888.00 2023-12-02 19:17:30.000 336 22447.26 149.76 41485.00 47553.50 2023-12-02 19:17:31.000 336 22447.26 149.78 41484.99 88888.00 2023-12-02 19:17:32.000 336 22447.27 149.82 41485.02 88888.00 2023-12-02 19:17:33.000 336 22447.26 149.84 41485.00 88888.00 2023-12-02 19:17:34.000 336 22447.29 149.83 41484.98 88888.00 2023-12-02 19:17:35.000 336 22447.31 149.81 41485.03 47553.49 2023-12-02 19:17:36.000 336 22447.33 149.82 41485.06 88888.00 2023-12-02 19:17:37.000 336 22447.34 149.83 41484.97 88888.00 2023-12-02 19:17:38.000 336 22447.30 149.82 41484.88 88888.00 2023-12-02 19:17:39.000 336 22447.26 149.79 41484.86 88888.00 2023-12-02 19:17:40.000 336 22447.29 149.77 41484.79 47553.48 2023-12-02 19:17:41.000 336 22447.34 149.77 41484.76 88888.00 2023-12-02 19:17:42.000 336 22447.36 149.79 41484.87 88888.00 2023-12-02 19:17:43.000 336 22447.35 149.83 41484.98 88888.00 2023-12-02 19:17:44.000 336 22447.34 149.83 41484.95 88888.00 2023-12-02 19:17:45.000 336 22447.37 149.83 41484.88 47553.46 2023-12-02 19:17:46.000 336 22447.38 149.84 41484.86 88888.00 2023-12-02 19:17:47.000 336 22447.34 149.82 41484.91 88888.00 2023-12-02 19:17:48.000 336 22447.34 149.77 41484.99 88888.00 2023-12-02 19:17:49.000 336 22447.37 149.76 41484.99 88888.00 2023-12-02 19:17:50.000 336 22447.35 149.79 41484.91 47553.48 2023-12-02 19:17:51.000 336 22447.27 149.80 41484.84 88888.00 2023-12-02 19:17:52.000 336 22447.24 149.81 41484.83 88888.00 2023-12-02 19:17:53.000 336 22447.26 149.84 41484.87 88888.00 2023-12-02 19:17:54.000 336 22447.28 149.88 41484.84 88888.00 2023-12-02 19:17:55.000 336 22447.23 149.91 41484.73 47553.45 2023-12-02 19:17:56.000 336 22447.19 149.90 41484.65 88888.00 2023-12-02 19:17:57.000 336 22447.20 149.88 41484.66 88888.00 2023-12-02 19:17:58.000 336 22447.23 149.90 41484.71 88888.00 2023-12-02 19:17:59.000 336 22447.26 149.94 41484.72 88888.00 2023-12-02 19:18:00.000 336 22447.25 149.96 41484.70 47553.48 2023-12-02 19:18:01.000 336 22447.23 149.95 41484.69 88888.00 2023-12-02 19:18:02.000 336 22447.24 149.87 41484.70 88888.00 2023-12-02 19:18:03.000 336 22447.26 149.81 41484.75 88888.00 2023-12-02 19:18:04.000 336 22447.26 149.84 41484.87 88888.00 2023-12-02 19:18:05.000 336 22447.22 149.86 41485.02 47553.45 2023-12-02 19:18:06.000 336 22447.19 149.82 41485.02 88888.00 2023-12-02 19:18:07.000 336 22447.22 149.79 41484.94 88888.00 2023-12-02 19:18:08.000 336 22447.26 149.80 41484.93 88888.00 2023-12-02 19:18:09.000 336 22447.25 149.80 41484.95 88888.00 2023-12-02 19:18:10.000 336 22447.24 149.79 41484.95 47553.47 2023-12-02 19:18:11.000 336 22447.23 149.77 41484.93 88888.00 2023-12-02 19:18:12.000 336 22447.19 149.78 41484.95 88888.00 2023-12-02 19:18:13.000 336 22447.16 149.82 41485.00 88888.00 2023-12-02 19:18:14.000 336 22447.21 149.85 41484.96 88888.00 2023-12-02 19:18:15.000 336 22447.26 149.85 41484.89 47553.45 2023-12-02 19:18:16.000 336 22447.24 149.84 41484.84 88888.00 2023-12-02 19:18:17.000 336 22447.21 149.83 41484.82 88888.00 2023-12-02 19:18:18.000 336 22447.24 149.83 41484.83 88888.00 2023-12-02 19:18:19.000 336 22447.24 149.83 41484.81 88888.00 2023-12-02 19:18:20.000 336 22447.19 149.85 41484.84 47553.45 2023-12-02 19:18:21.000 336 22447.17 149.89 41484.94 88888.00 2023-12-02 19:18:22.000 336 22447.17 149.91 41485.00 88888.00 2023-12-02 19:18:23.000 336 22447.17 149.92 41484.96 88888.00 2023-12-02 19:18:24.000 336 22447.12 149.96 41484.90 88888.00 2023-12-02 19:18:25.000 336 22447.07 149.96 41484.89 47553.44 2023-12-02 19:18:26.000 336 22447.10 149.87 41484.92 88888.00 2023-12-02 19:18:27.000 336 22447.16 149.79 41484.96 88888.00 2023-12-02 19:18:28.000 336 22447.19 149.77 41484.94 88888.00 2023-12-02 19:18:29.000 336 22447.16 149.81 41484.81 88888.00 2023-12-02 19:18:30.000 336 22447.14 149.89 41484.71 47553.43 2023-12-02 19:18:31.000 336 22447.12 149.91 41484.75 88888.00 2023-12-02 19:18:32.000 336 22447.09 149.87 41484.82 88888.00 2023-12-02 19:18:33.000 336 22447.05 149.87 41484.85 88888.00 2023-12-02 19:18:34.000 336 22447.04 149.90 41484.87 88888.00 2023-12-02 19:18:35.000 336 22447.07 149.92 41484.84 47553.41 2023-12-02 19:18:36.000 336 22447.12 149.90 41484.77 88888.00 2023-12-02 19:18:37.000 336 22447.18 149.91 41484.77 88888.00 2023-12-02 19:18:38.000 336 22447.22 149.94 41484.89 88888.00 2023-12-02 19:18:39.000 336 22447.22 149.93 41485.04 88888.00 2023-12-02 19:18:40.000 336 22447.19 149.87 41485.11 47553.42 2023-12-02 19:18:41.000 336 22447.19 149.83 41485.08 88888.00 2023-12-02 19:18:42.000 336 22447.18 149.84 41485.06 88888.00 2023-12-02 19:18:43.000 336 22447.17 149.85 41485.04 88888.00 2023-12-02 19:18:44.000 336 22447.14 149.84 41484.93 88888.00 2023-12-02 19:18:45.000 336 22447.10 149.81 41484.82 47553.41 2023-12-02 19:18:46.000 336 22447.10 149.77 41484.81 88888.00 2023-12-02 19:18:47.000 336 22447.17 149.74 41484.83 88888.00 2023-12-02 19:18:48.000 336 22447.24 149.74 41484.84 88888.00 2023-12-02 19:18:49.000 336 22447.25 149.75 41484.91 88888.00 2023-12-02 19:18:50.000 336 22447.20 149.78 41485.03 47553.40 2023-12-02 19:18:51.000 336 22447.15 149.81 41485.07 88888.00 2023-12-02 19:18:52.000 336 22447.15 149.82 41484.99 88888.00 2023-12-02 19:18:53.000 336 22447.16 149.84 41484.91 88888.00 2023-12-02 19:18:54.000 336 22447.17 149.86 41484.99 88888.00 2023-12-02 19:18:55.000 336 22447.15 149.85 41485.10 47553.36 2023-12-02 19:18:56.000 336 22447.12 149.81 41485.18 88888.00 2023-12-02 19:18:57.000 336 22447.09 149.79 41485.24 88888.00 2023-12-02 19:18:58.000 336 22447.09 149.81 41485.23 88888.00 2023-12-02 19:18:59.000 336 22447.15 149.83 41485.12 88888.00 2023-12-02 19:19:00.000 336 22447.17 149.79 41484.97 47553.37 2023-12-02 19:19:01.000 336 22447.15 149.71 41484.90 88888.00 2023-12-02 19:19:02.000 336 22447.11 149.67 41484.96 88888.00 2023-12-02 19:19:03.000 336 22447.10 149.69 41485.02 88888.00 2023-12-02 19:19:04.000 336 22447.11 149.75 41484.96 88888.00 2023-12-02 19:19:05.000 336 22447.11 149.80 41484.89 47553.37 2023-12-02 19:19:06.000 336 22447.10 149.81 41484.91 88888.00 2023-12-02 19:19:07.000 336 22447.10 149.77 41484.96 88888.00 2023-12-02 19:19:08.000 336 22447.08 149.73 41484.99 88888.00 2023-12-02 19:19:09.000 336 22447.06 149.72 41485.01 88888.00 2023-12-02 19:19:10.000 336 22447.08 149.73 41485.04 47553.34 2023-12-02 19:19:11.000 336 22447.13 149.70 41485.10 88888.00 2023-12-02 19:19:12.000 336 22447.18 149.65 41485.09 88888.00 2023-12-02 19:19:13.000 336 22447.18 149.66 41485.06 88888.00 2023-12-02 19:19:14.000 336 22447.15 149.71 41485.12 88888.00 2023-12-02 19:19:15.000 336 22447.10 149.73 41485.14 47553.32 2023-12-02 19:19:16.000 336 22447.06 149.74 41485.06 88888.00 2023-12-02 19:19:17.000 336 22447.07 149.74 41485.05 88888.00 2023-12-02 19:19:18.000 336 22447.10 149.76 41485.06 88888.00 2023-12-02 19:19:19.000 336 22447.07 149.73 41485.01 88888.00 2023-12-02 19:19:20.000 336 22447.01 149.68 41484.93 47553.32 2023-12-02 19:19:21.000 336 22446.97 149.66 41484.89 88888.00 2023-12-02 19:19:22.000 336 22446.93 149.66 41484.82 88888.00 2023-12-02 19:19:23.000 336 22446.88 149.68 41484.82 88888.00 2023-12-02 19:19:24.000 336 22446.86 149.69 41484.94 88888.00 2023-12-02 19:19:25.000 336 22446.89 149.64 41484.97 47553.33 2023-12-02 19:19:26.000 336 22446.93 149.61 41484.90 88888.00 2023-12-02 19:19:27.000 336 22446.98 149.66 41484.90 88888.00 2023-12-02 19:19:28.000 336 22447.02 149.72 41484.92 88888.00 2023-12-02 19:19:29.000 336 22447.03 149.76 41484.91 88888.00 2023-12-02 19:19:30.000 336 22447.02 149.74 41484.91 47553.30 2023-12-02 19:19:31.000 336 22446.99 149.67 41484.87 88888.00 2023-12-02 19:19:32.000 336 22446.96 149.60 41484.82 88888.00 2023-12-02 19:19:33.000 336 22446.97 149.61 41484.85 88888.00 2023-12-02 19:19:34.000 336 22447.01 149.68 41484.90 88888.00 2023-12-02 19:19:35.000 336 22447.05 149.73 41484.89 47553.31 2023-12-02 19:19:36.000 336 22447.06 149.73 41484.91 88888.00 2023-12-02 19:19:37.000 336 22447.06 149.72 41484.96 88888.00 2023-12-02 19:19:38.000 336 22447.06 149.76 41484.95 88888.00 2023-12-02 19:19:39.000 336 22447.05 149.79 41484.90 88888.00 2023-12-02 19:19:40.000 336 22447.05 149.76 41484.88 47553.30 2023-12-02 19:19:41.000 336 22447.08 149.72 41484.96 88888.00 2023-12-02 19:19:42.000 336 22447.11 149.71 41485.13 88888.00 2023-12-02 19:19:43.000 336 22447.11 149.70 41485.24 88888.00 2023-12-02 19:19:44.000 336 22447.08 149.69 41485.24 88888.00 2023-12-02 19:19:45.000 336 22447.01 149.67 41485.18 47553.30 2023-12-02 19:19:46.000 336 22446.93 149.64 41485.18 88888.00 2023-12-02 19:19:47.000 336 22446.88 149.63 41485.22 88888.00 2023-12-02 19:19:48.000 336 22446.88 149.67 41485.20 88888.00 2023-12-02 19:19:49.000 336 22446.89 149.70 41485.11 88888.00 2023-12-02 19:19:50.000 336 22446.91 149.66 41485.04 47553.28 2023-12-02 19:19:51.000 336 22446.92 149.61 41485.02 88888.00 2023-12-02 19:19:52.000 336 22446.92 149.59 41485.05 88888.00 2023-12-02 19:19:53.000 336 22446.92 149.62 41485.10 88888.00 2023-12-02 19:19:54.000 336 22446.93 149.70 41485.17 88888.00 2023-12-02 19:19:55.000 336 22446.94 149.75 41485.23 47553.28 2023-12-02 19:19:56.000 336 22446.93 149.71 41485.23 88888.00 2023-12-02 19:19:57.000 336 22446.93 149.66 41485.16 88888.00 2023-12-02 19:19:58.000 336 22446.92 149.68 41485.05 88888.00 2023-12-02 19:19:59.000 336 22446.94 149.69 41484.97 88888.00 2023-12-02 19:20:00.000 336 22446.93 149.64 41484.94 47553.26 2023-12-02 19:20:01.000 336 22446.87 149.60 41484.95 88888.00 2023-12-02 19:20:02.000 336 22446.80 149.64 41484.96 88888.00 2023-12-02 19:20:03.000 336 22446.76 149.69 41484.96 88888.00 2023-12-02 19:20:04.000 336 22446.74 149.72 41484.95 88888.00 2023-12-02 19:20:05.000 336 22446.75 149.74 41484.94 47553.28 2023-12-02 19:20:06.000 336 22446.79 149.72 41484.91 88888.00 2023-12-02 19:20:07.000 336 22446.81 149.67 41484.90 88888.00 2023-12-02 19:20:08.000 336 22446.80 149.62 41484.91 88888.00 2023-12-02 19:20:09.000 336 22446.80 149.57 41484.91 88888.00 2023-12-02 19:20:10.000 336 22446.80 149.55 41484.88 47553.27 2023-12-02 19:20:11.000 336 22446.81 149.54 41484.82 88888.00 2023-12-02 19:20:12.000 336 22446.83 149.55 41484.79 88888.00 2023-12-02 19:20:13.000 336 22446.86 149.56 41484.84 88888.00 2023-12-02 19:20:14.000 336 22446.90 149.60 41484.98 88888.00 2023-12-02 19:20:15.000 336 22446.92 149.63 41485.04 47553.25 2023-12-02 19:20:16.000 336 22446.88 149.56 41484.95 88888.00 2023-12-02 19:20:17.000 336 22446.81 149.46 41484.91 88888.00 2023-12-02 19:20:18.000 336 22446.84 149.43 41484.96 88888.00 2023-12-02 19:20:19.000 336 22446.94 149.50 41485.01 88888.00 2023-12-02 19:20:20.000 336 22447.01 149.55 41485.01 47553.28 2023-12-02 19:20:21.000 336 22446.97 149.55 41484.94 88888.00 2023-12-02 19:20:22.000 336 22446.90 149.51 41484.91 88888.00 2023-12-02 19:20:23.000 336 22446.87 149.49 41484.93 88888.00 2023-12-02 19:20:24.000 336 22446.89 149.49 41484.93 88888.00 2023-12-02 19:20:25.000 336 22446.89 149.47 41484.90 47553.24 2023-12-02 19:20:26.000 336 22446.86 149.40 41484.90 88888.00 2023-12-02 19:20:27.000 336 22446.87 149.37 41484.91 88888.00 2023-12-02 19:20:28.000 336 22446.89 149.43 41484.92 88888.00 2023-12-02 19:20:29.000 336 22446.85 149.50 41484.91 88888.00 2023-12-02 19:20:30.000 336 22446.83 149.50 41484.89 47553.26 2023-12-02 19:20:31.000 336 22446.85 149.46 41484.90 88888.00 2023-12-02 19:20:32.000 336 22446.87 149.46 41484.96 88888.00 2023-12-02 19:20:33.000 336 22446.88 149.53 41485.00 88888.00 2023-12-02 19:20:34.000 336 22446.85 149.57 41484.92 88888.00 2023-12-02 19:20:35.000 336 22446.78 149.52 41484.81 47553.24 2023-12-02 19:20:36.000 336 22446.72 149.50 41484.77 88888.00 2023-12-02 19:20:37.000 336 22446.70 149.51 41484.79 88888.00 2023-12-02 19:20:38.000 336 22446.76 149.48 41484.83 88888.00 2023-12-02 19:20:39.000 336 22446.82 149.43 41484.86 88888.00 2023-12-02 19:20:40.000 336 22446.82 149.40 41484.82 47553.22 2023-12-02 19:20:41.000 336 22446.78 149.39 41484.74 88888.00 2023-12-02 19:20:42.000 336 22446.77 149.40 41484.77 88888.00 2023-12-02 19:20:43.000 336 22446.81 149.44 41484.85 88888.00 2023-12-02 19:20:44.000 336 22446.82 149.50 41484.89 88888.00 2023-12-02 19:20:45.000 336 22446.77 149.51 41484.82 47553.23 2023-12-02 19:20:46.000 336 22446.72 149.43 41484.70 88888.00 2023-12-02 19:20:47.000 336 22446.71 149.34 41484.73 88888.00 2023-12-02 19:20:48.000 336 22446.73 149.37 41484.78 88888.00 2023-12-02 19:20:49.000 336 22446.74 149.44 41484.72 88888.00 2023-12-02 19:20:50.000 336 22446.72 149.44 41484.69 47553.20 2023-12-02 19:20:51.000 336 22446.69 149.39 41484.74 88888.00 2023-12-02 19:20:52.000 336 22446.66 149.35 41484.71 88888.00 2023-12-02 19:20:53.000 336 22446.69 149.38 41484.63 88888.00 2023-12-02 19:20:54.000 336 22446.74 149.45 41484.66 88888.00 2023-12-02 19:20:55.000 336 22446.74 149.49 41484.77 47553.22 2023-12-02 19:20:56.000 336 22446.72 149.49 41484.80 88888.00 2023-12-02 19:20:57.000 336 22446.73 149.47 41484.73 88888.00 2023-12-02 19:20:58.000 336 22446.78 149.45 41484.66 88888.00 2023-12-02 19:20:59.000 336 22446.79 149.46 41484.64 88888.00 2023-12-02 19:21:00.000 336 22446.75 149.49 41484.66 47553.23 2023-12-02 19:21:01.000 336 22446.74 149.54 41484.67 88888.00 2023-12-02 19:21:02.000 336 22446.76 149.57 41484.68 88888.00 2023-12-02 19:21:03.000 336 22446.79 149.56 41484.74 88888.00 2023-12-02 19:21:04.000 336 22446.81 149.50 41484.79 88888.00 2023-12-02 19:21:05.000 336 22446.78 149.46 41484.79 47553.23 2023-12-02 19:21:06.000 336 22446.77 149.47 41484.81 88888.00 2023-12-02 19:21:07.000 336 22446.78 149.51 41484.81 88888.00 2023-12-02 19:21:08.000 336 22446.78 149.55 41484.73 88888.00 2023-12-02 19:21:09.000 336 22446.76 149.59 41484.71 88888.00 2023-12-02 19:21:10.000 336 22446.73 149.62 41484.76 47553.23 2023-12-02 19:21:11.000 336 22446.72 149.57 41484.75 88888.00 2023-12-02 19:21:12.000 336 22446.76 149.50 41484.69 88888.00 2023-12-02 19:21:13.000 336 22446.80 149.52 41484.60 88888.00 2023-12-02 19:21:14.000 336 22446.81 149.58 41484.52 88888.00 2023-12-02 19:21:15.000 336 22446.82 149.59 41484.54 47553.21 2023-12-02 19:21:16.000 336 22446.84 149.56 41484.62 88888.00 2023-12-02 19:21:17.000 336 22446.85 149.56 41484.65 88888.00 2023-12-02 19:21:18.000 336 22446.83 149.57 41484.61 88888.00 2023-12-02 19:21:19.000 336 22446.80 149.59 41484.65 88888.00 2023-12-02 19:21:20.000 336 22446.78 149.61 41484.80 47553.27 2023-12-02 19:21:21.000 336 22446.80 149.61 41484.91 88888.00 2023-12-02 19:21:22.000 336 22446.81 149.58 41484.94 88888.00 2023-12-02 19:21:23.000 336 22446.81 149.53 41484.96 88888.00 2023-12-02 19:21:24.000 336 22446.78 149.49 41484.95 88888.00 2023-12-02 19:21:25.000 336 22446.75 149.50 41484.92 47553.23 2023-12-02 19:21:26.000 336 22446.74 149.55 41484.90 88888.00 2023-12-02 19:21:27.000 336 22446.76 149.61 41484.90 88888.00 2023-12-02 19:21:28.000 336 22446.78 149.65 41484.90 88888.00 2023-12-02 19:21:29.000 336 22446.79 149.66 41484.89 88888.00 2023-12-02 19:21:30.000 336 22446.74 149.66 41484.82 47553.24 2023-12-02 19:21:31.000 336 22446.68 149.63 41484.69 88888.00 2023-12-02 19:21:32.000 336 22446.69 149.59 41484.60 88888.00 2023-12-02 19:21:33.000 336 22446.72 149.57 41484.62 88888.00 2023-12-02 19:21:34.000 336 22446.73 149.59 41484.73 88888.00 2023-12-02 19:21:35.000 336 22446.73 149.58 41484.85 47553.25 2023-12-02 19:21:36.000 336 22446.75 149.54 41484.86 88888.00 2023-12-02 19:21:37.000 336 22446.74 149.56 41484.79 88888.00 2023-12-02 19:21:38.000 336 22446.71 149.59 41484.75 88888.00 2023-12-02 19:21:39.000 336 22446.73 149.60 41484.79 88888.00 2023-12-02 19:21:40.000 336 22446.77 149.59 41484.81 47553.22 2023-12-02 19:21:41.000 336 22446.81 149.56 41484.78 88888.00 2023-12-02 19:21:42.000 336 22446.85 149.56 41484.80 88888.00 2023-12-02 19:21:43.000 336 22446.88 149.58 41484.84 88888.00 2023-12-02 19:21:44.000 336 22446.85 149.59 41484.82 88888.00 2023-12-02 19:21:45.000 336 22446.78 149.58 41484.77 47553.24 2023-12-02 19:21:46.000 336 22446.78 149.56 41484.75 88888.00 2023-12-02 19:21:47.000 336 22446.85 149.55 41484.76 88888.00 2023-12-02 19:21:48.000 336 22446.90 149.54 41484.79 88888.00 2023-12-02 19:21:49.000 336 22446.87 149.50 41484.78 88888.00 2023-12-02 19:21:50.000 336 22446.87 149.47 41484.73 47553.25 2023-12-02 19:21:51.000 336 22446.91 149.46 41484.75 88888.00 2023-12-02 19:21:52.000 336 22446.94 149.48 41484.80 88888.00 2023-12-02 19:21:53.000 336 22446.97 149.51 41484.81 88888.00 2023-12-02 19:21:54.000 336 22446.96 149.52 41484.77 88888.00 2023-12-02 19:21:55.000 336 22446.90 149.50 41484.74 47553.22 2023-12-02 19:21:56.000 336 22446.83 149.51 41484.73 88888.00 2023-12-02 19:21:57.000 336 22446.81 149.55 41484.69 88888.00 2023-12-02 19:21:58.000 336 22446.83 149.56 41484.70 88888.00 2023-12-02 19:21:59.000 336 22446.84 149.53 41484.78 88888.00 2023-12-02 19:22:00.000 336 22446.85 149.51 41484.81 47553.25 2023-12-02 19:22:01.000 336 22446.84 149.53 41484.78 88888.00 2023-12-02 19:22:02.000 336 22446.80 149.59 41484.71 88888.00 2023-12-02 19:22:03.000 336 22446.75 149.62 41484.68 88888.00 2023-12-02 19:22:04.000 336 22446.72 149.62 41484.69 88888.00 2023-12-02 19:22:05.000 336 22446.72 149.59 41484.68 47553.24 2023-12-02 19:22:06.000 336 22446.72 149.53 41484.62 88888.00 2023-12-02 19:22:07.000 336 22446.73 149.48 41484.56 88888.00 2023-12-02 19:22:08.000 336 22446.72 149.49 41484.57 88888.00 2023-12-02 19:22:09.000 336 22446.68 149.54 41484.64 88888.00 2023-12-02 19:22:10.000 336 22446.64 149.58 41484.66 47553.20 2023-12-02 19:22:11.000 336 22446.68 149.57 41484.61 88888.00 2023-12-02 19:22:12.000 336 22446.74 149.55 41484.64 88888.00 2023-12-02 19:22:13.000 336 22446.76 149.55 41484.73 88888.00 2023-12-02 19:22:14.000 336 22446.78 149.58 41484.81 88888.00 2023-12-02 19:22:15.000 336 22446.85 149.57 41484.87 47553.18 2023-12-02 19:22:16.000 336 22446.92 149.51 41484.90 88888.00 2023-12-02 19:22:17.000 336 22446.94 149.49 41484.86 88888.00 2023-12-02 19:22:18.000 336 22446.92 149.51 41484.82 88888.00 2023-12-02 19:22:19.000 336 22446.88 149.53 41484.85 88888.00 2023-12-02 19:22:20.000 336 22446.85 149.53 41484.94 47553.17 2023-12-02 19:22:21.000 336 22446.83 149.54 41485.02 88888.00 2023-12-02 19:22:22.000 336 22446.80 149.57 41485.04 88888.00 2023-12-02 19:22:23.000 336 22446.77 149.58 41484.97 88888.00 2023-12-02 19:22:24.000 336 22446.78 149.58 41484.88 88888.00 2023-12-02 19:22:25.000 336 22446.82 149.57 41484.89 47553.19 2023-12-02 19:22:26.000 336 22446.83 149.51 41484.98 88888.00 2023-12-02 19:22:27.000 336 22446.81 149.50 41484.98 88888.00 2023-12-02 19:22:28.000 336 22446.82 149.56 41484.92 88888.00 2023-12-02 19:22:29.000 336 22446.85 149.61 41484.90 88888.00 2023-12-02 19:22:30.000 336 22446.87 149.61 41484.90 47553.18 2023-12-02 19:22:31.000 336 22446.83 149.62 41484.86 88888.00 2023-12-02 19:22:32.000 336 22446.79 149.67 41484.78 88888.00 2023-12-02 19:22:33.000 336 22446.78 149.71 41484.71 88888.00 2023-12-02 19:22:34.000 336 22446.81 149.68 41484.73 88888.00 2023-12-02 19:22:35.000 336 22446.83 149.65 41484.82 47553.16 2023-12-02 19:22:36.000 336 22446.82 149.67 41484.90 88888.00 2023-12-02 19:22:37.000 336 22446.79 149.67 41484.89 88888.00 2023-12-02 19:22:38.000 336 22446.76 149.61 41484.80 88888.00 2023-12-02 19:22:39.000 336 22446.76 149.55 41484.75 88888.00 2023-12-02 19:22:40.000 336 22446.77 149.54 41484.79 47553.18 2023-12-02 19:22:41.000 336 22446.80 149.53 41484.81 88888.00 2023-12-02 19:22:42.000 336 22446.84 149.54 41484.79 88888.00 2023-12-02 19:22:43.000 336 22446.81 149.56 41484.83 88888.00 2023-12-02 19:22:44.000 336 22446.75 149.55 41484.87 88888.00 2023-12-02 19:22:45.000 336 22446.73 149.54 41484.83 47553.17 2023-12-02 19:22:46.000 336 22446.74 149.58 41484.75 88888.00 2023-12-02 19:22:47.000 336 22446.76 149.61 41484.67 88888.00 2023-12-02 19:22:48.000 336 22446.77 149.60 41484.64 88888.00 2023-12-02 19:22:49.000 336 22446.79 149.60 41484.73 88888.00 2023-12-02 19:22:50.000 336 22446.80 149.60 41484.81 47553.17 2023-12-02 19:22:51.000 336 22446.78 149.57 41484.79 88888.00 2023-12-02 19:22:52.000 336 22446.71 149.53 41484.73 88888.00 2023-12-02 19:22:53.000 336 22446.62 149.53 41484.68 88888.00 2023-12-02 19:22:54.000 336 22446.59 149.55 41484.66 88888.00 2023-12-02 19:22:55.000 336 22446.59 149.55 41484.68 47553.15 2023-12-02 19:22:56.000 336 22446.58 149.50 41484.73 88888.00 2023-12-02 19:22:57.000 336 22446.57 149.50 41484.78 88888.00 2023-12-02 19:22:58.000 336 22446.62 149.58 41484.78 88888.00 2023-12-02 19:22:59.000 336 22446.69 149.60 41484.79 88888.00 2023-12-02 19:23:00.000 336 22446.69 149.53 41484.78 47553.16 2023-12-02 19:23:01.000 336 22446.65 149.45 41484.75 88888.00 2023-12-02 19:23:02.000 336 22446.63 149.44 41484.72 88888.00 2023-12-02 19:23:03.000 336 22446.63 149.48 41484.67 88888.00 2023-12-02 19:23:04.000 336 22446.65 149.56 41484.64 88888.00 2023-12-02 19:23:05.000 336 22446.68 149.58 41484.64 47553.16 2023-12-02 19:23:06.000 336 22446.70 149.53 41484.60 88888.00 2023-12-02 19:23:07.000 336 22446.70 149.54 41484.52 88888.00 2023-12-02 19:23:08.000 336 22446.67 149.61 41484.55 88888.00 2023-12-02 19:23:09.000 336 22446.64 149.66 41484.68 88888.00 2023-12-02 19:23:10.000 336 22446.64 149.61 41484.72 47553.13 2023-12-02 19:23:11.000 336 22446.63 149.55 41484.67 88888.00 2023-12-02 19:23:12.000 336 22446.56 149.54 41484.62 88888.00 2023-12-02 19:23:13.000 336 22446.48 149.54 41484.61 88888.00 2023-12-02 19:23:14.000 336 22446.51 149.56 41484.71 88888.00 2023-12-02 19:23:15.000 336 22446.61 149.62 41484.85 47553.12 2023-12-02 19:23:16.000 336 22446.66 149.66 41484.86 88888.00 2023-12-02 19:23:17.000 336 22446.66 149.62 41484.77 88888.00 2023-12-02 19:23:18.000 336 22446.66 149.51 41484.67 88888.00 2023-12-02 19:23:19.000 336 22446.65 149.43 41484.62 88888.00 2023-12-02 19:23:20.000 336 22446.62 149.41 41484.64 47553.08 2023-12-02 19:23:21.000 336 22446.60 149.44 41484.65 88888.00 2023-12-02 19:23:22.000 336 22446.60 149.45 41484.62 88888.00 2023-12-02 19:23:23.000 336 22446.59 149.43 41484.64 88888.00 2023-12-02 19:23:24.000 336 22446.59 149.47 41484.71 88888.00 2023-12-02 19:23:25.000 336 22446.62 149.53 41484.75 47553.09 2023-12-02 19:23:26.000 336 22446.65 149.47 41484.73 88888.00 2023-12-02 19:23:27.000 336 22446.65 149.36 41484.70 88888.00 2023-12-02 19:23:28.000 336 22446.62 149.38 41484.64 88888.00 2023-12-02 19:23:29.000 336 22446.59 149.43 41484.54 88888.00 2023-12-02 19:23:30.000 336 22446.58 149.41 41484.53 47553.09 2023-12-02 19:23:31.000 336 22446.58 149.41 41484.66 88888.00 2023-12-02 19:23:32.000 336 22446.60 149.47 41484.78 88888.00 2023-12-02 19:23:33.000 336 22446.60 149.50 41484.74 88888.00 2023-12-02 19:23:34.000 336 22446.59 149.48 41484.63 88888.00 2023-12-02 19:23:35.000 336 22446.57 149.44 41484.60 47553.10 2023-12-02 19:23:36.000 336 22446.56 149.39 41484.63 88888.00 2023-12-02 19:23:37.000 336 22446.57 149.36 41484.64 88888.00 2023-12-02 19:23:38.000 336 22446.58 149.36 41484.63 88888.00 2023-12-02 19:23:39.000 336 22446.57 149.39 41484.69 88888.00 2023-12-02 19:23:40.000 336 22446.58 149.43 41484.81 47553.06 2023-12-02 19:23:41.000 336 22446.57 149.48 41484.80 88888.00 2023-12-02 19:23:42.000 336 22446.54 149.50 41484.70 88888.00 2023-12-02 19:23:43.000 336 22446.50 149.46 41484.64 88888.00 2023-12-02 19:23:44.000 336 22446.48 149.42 41484.67 88888.00 2023-12-02 19:23:45.000 336 22446.51 149.44 41484.80 47553.03 2023-12-02 19:23:46.000 336 22446.55 149.48 41484.94 88888.00 2023-12-02 19:23:47.000 336 22446.58 149.50 41484.98 88888.00 2023-12-02 19:23:48.000 336 22446.60 149.52 41484.94 88888.00 2023-12-02 19:23:49.000 336 22446.60 149.50 41484.88 88888.00 2023-12-02 19:23:50.000 336 22446.59 149.41 41484.83 47553.08 2023-12-02 19:23:51.000 336 22446.60 149.36 41484.82 88888.00 2023-12-02 19:23:52.000 336 22446.62 149.37 41484.83 88888.00 2023-12-02 19:23:53.000 336 22446.66 149.37 41484.79 88888.00 2023-12-02 19:23:54.000 336 22446.70 149.39 41484.77 88888.00 2023-12-02 19:23:55.000 336 22446.73 149.44 41484.84 47553.08 2023-12-02 19:23:56.000 336 22446.73 149.47 41484.87 88888.00 2023-12-02 19:23:57.000 336 22446.66 149.47 41484.79 88888.00 2023-12-02 19:23:58.000 336 22446.57 149.47 41484.71 88888.00 2023-12-02 19:23:59.000 336 22446.53 149.44 41484.68 88888.00 2023-12-02 19:24:00.000 336 22446.54 149.39 41484.67 47553.08 2023-12-02 19:24:01.000 336 22446.55 149.38 41484.70 88888.00 2023-12-02 19:24:02.000 336 22446.56 149.39 41484.71 88888.00 2023-12-02 19:24:03.000 336 22446.57 149.40 41484.68 88888.00 2023-12-02 19:24:04.000 336 22446.56 149.42 41484.69 88888.00 2023-12-02 19:24:05.000 336 22446.55 149.42 41484.79 47553.07 2023-12-02 19:24:06.000 336 22446.56 149.32 41484.86 88888.00 2023-12-02 19:24:07.000 336 22446.58 149.22 41484.90 88888.00 2023-12-02 19:24:08.000 336 22446.58 149.24 41484.89 88888.00 2023-12-02 19:24:09.000 336 22446.56 149.31 41484.88 88888.00 2023-12-02 19:24:10.000 336 22446.53 149.33 41484.83 47553.08 2023-12-02 19:24:11.000 336 22446.56 149.31 41484.78 88888.00 2023-12-02 19:24:12.000 336 22446.62 149.33 41484.77 88888.00 2023-12-02 19:24:13.000 336 22446.65 149.38 41484.75 88888.00 2023-12-02 19:24:14.000 336 22446.62 149.40 41484.73 88888.00 2023-12-02 19:24:15.000 336 22446.61 149.39 41484.77 47553.06 2023-12-02 19:24:16.000 336 22446.63 149.41 41484.86 88888.00 2023-12-02 19:24:17.000 336 22446.60 149.43 41484.88 88888.00 2023-12-02 19:24:18.000 336 22446.53 149.41 41484.84 88888.00 2023-12-02 19:24:19.000 336 22446.49 149.37 41484.79 88888.00 2023-12-02 19:24:20.000 336 22446.52 149.39 41484.83 47553.06 2023-12-02 19:24:21.000 336 22446.56 149.42 41484.90 88888.00 2023-12-02 19:24:22.000 336 22446.60 149.40 41484.95 88888.00 2023-12-02 19:24:23.000 336 22446.61 149.39 41484.98 88888.00 2023-12-02 19:24:24.000 336 22446.59 149.41 41484.89 88888.00 2023-12-02 19:24:25.000 336 22446.58 149.42 41484.73 47553.06 2023-12-02 19:24:26.000 336 22446.60 149.39 41484.69 88888.00 2023-12-02 19:24:27.000 336 22446.63 149.34 41484.77 88888.00 2023-12-02 19:24:28.000 336 22446.64 149.33 41484.81 88888.00 2023-12-02 19:24:29.000 336 22446.64 149.37 41484.77 88888.00 2023-12-02 19:24:30.000 336 22446.65 149.39 41484.82 47553.06 2023-12-02 19:24:31.000 336 22446.65 149.37 41484.93 88888.00 2023-12-02 19:24:32.000 336 22446.65 149.34 41484.95 88888.00 2023-12-02 19:24:33.000 336 22446.70 149.34 41484.87 88888.00 2023-12-02 19:24:34.000 336 22446.74 149.34 41484.86 88888.00 2023-12-02 19:24:35.000 336 22446.73 149.31 41484.91 47553.08 2023-12-02 19:24:36.000 336 22446.68 149.27 41484.93 88888.00 2023-12-02 19:24:37.000 336 22446.69 149.25 41484.96 88888.00 2023-12-02 19:24:38.000 336 22446.74 149.28 41484.98 88888.00 2023-12-02 19:24:39.000 336 22446.78 149.33 41484.98 88888.00 2023-12-02 19:24:40.000 336 22446.77 149.38 41484.94 47553.06 2023-12-02 19:24:41.000 336 22446.71 149.40 41484.84 88888.00 2023-12-02 19:24:42.000 336 22446.66 149.38 41484.74 88888.00 2023-12-02 19:24:43.000 336 22446.65 149.30 41484.71 88888.00 2023-12-02 19:24:44.000 336 22446.60 149.25 41484.69 88888.00 2023-12-02 19:24:45.000 336 22446.53 149.24 41484.64 47553.06 2023-12-02 19:24:46.000 336 22446.52 149.21 41484.64 88888.00 2023-12-02 19:24:47.000 336 22446.55 149.19 41484.68 88888.00 2023-12-02 19:24:48.000 336 22446.57 149.21 41484.76 88888.00 2023-12-02 19:24:49.000 336 22446.60 149.21 41484.82 88888.00 2023-12-02 19:24:50.000 336 22446.64 149.23 41484.81 47553.03 2023-12-02 19:24:51.000 336 22446.66 149.28 41484.79 88888.00 2023-12-02 19:24:52.000 336 22446.63 149.31 41484.80 88888.00 2023-12-02 19:24:53.000 336 22446.60 149.28 41484.79 88888.00 2023-12-02 19:24:54.000 336 22446.60 149.27 41484.73 88888.00 2023-12-02 19:24:55.000 336 22446.60 149.32 41484.73 47553.03 2023-12-02 19:24:56.000 336 22446.56 149.36 41484.74 88888.00 2023-12-02 19:24:57.000 336 22446.50 149.34 41484.71 88888.00 2023-12-02 19:24:58.000 336 22446.48 149.32 41484.63 88888.00 2023-12-02 19:24:59.000 336 22446.49 149.32 41484.57 88888.00 2023-12-02 19:25:00.000 336 22446.50 149.31 41484.54 47553.02 2023-12-02 19:25:01.000 336 22446.53 149.29 41484.59 88888.00 2023-12-02 19:25:02.000 336 22446.57 149.30 41484.66 88888.00 2023-12-02 19:25:03.000 336 22446.60 149.34 41484.69 88888.00 2023-12-02 19:25:04.000 336 22446.64 149.37 41484.72 88888.00 2023-12-02 19:25:05.000 336 22446.66 149.32 41484.77 47553.03 2023-12-02 19:25:06.000 336 22446.65 149.22 41484.72 88888.00 2023-12-02 19:25:07.000 336 22446.58 149.17 41484.64 88888.00 2023-12-02 19:25:08.000 336 22446.54 149.19 41484.68 88888.00 2023-12-02 19:25:09.000 336 22446.57 149.26 41484.77 88888.00 2023-12-02 19:25:10.000 336 22446.59 149.29 41484.77 47553.00 2023-12-02 19:25:11.000 336 22446.58 149.27 41484.73 88888.00 2023-12-02 19:25:12.000 336 22446.59 149.25 41484.76 88888.00 2023-12-02 19:25:13.000 336 22446.62 149.25 41484.81 88888.00 2023-12-02 19:25:14.000 336 22446.61 149.28 41484.83 88888.00 2023-12-02 19:25:15.000 336 22446.58 149.32 41484.80 47552.95 2023-12-02 19:25:16.000 336 22446.59 149.33 41484.79 88888.00 2023-12-02 19:25:17.000 336 22446.63 149.33 41484.82 88888.00 2023-12-02 19:25:18.000 336 22446.66 149.31 41484.82 88888.00 2023-12-02 19:25:19.000 336 22446.66 149.25 41484.79 88888.00 2023-12-02 19:25:20.000 336 22446.66 149.17 41484.81 47552.97 2023-12-02 19:25:21.000 336 22446.67 149.15 41484.83 88888.00 2023-12-02 19:25:22.000 336 22446.66 149.19 41484.86 88888.00 2023-12-02 19:25:23.000 336 22446.65 149.22 41484.85 88888.00 2023-12-02 19:25:24.000 336 22446.62 149.24 41484.76 88888.00 2023-12-02 19:25:25.000 336 22446.60 149.25 41484.67 47552.98 2023-12-02 19:25:26.000 336 22446.58 149.23 41484.65 88888.00 2023-12-02 19:25:27.000 336 22446.58 149.21 41484.66 88888.00 2023-12-02 19:25:28.000 336 22446.61 149.26 41484.66 88888.00 2023-12-02 19:25:29.000 336 22446.61 149.32 41484.64 88888.00 2023-12-02 19:25:30.000 336 22446.58 149.31 41484.62 47552.99 2023-12-02 19:25:31.000 336 22446.55 149.32 41484.64 88888.00 2023-12-02 19:25:32.000 336 22446.56 149.34 41484.68 88888.00 2023-12-02 19:25:33.000 336 22446.58 149.32 41484.71 88888.00 2023-12-02 19:25:34.000 336 22446.59 149.31 41484.69 88888.00 2023-12-02 19:25:35.000 336 22446.56 149.31 41484.69 47553.01 2023-12-02 19:25:36.000 336 22446.53 149.32 41484.78 88888.00 2023-12-02 19:25:37.000 336 22446.56 149.36 41484.88 88888.00 2023-12-02 19:25:38.000 336 22446.62 149.39 41484.90 88888.00 2023-12-02 19:25:39.000 336 22446.61 149.42 41484.90 88888.00 2023-12-02 19:25:40.000 336 22446.57 149.44 41484.83 47552.97 2023-12-02 19:25:41.000 336 22446.56 149.45 41484.72 88888.00 2023-12-02 19:25:42.000 336 22446.59 149.46 41484.68 88888.00 2023-12-02 19:25:43.000 336 22446.60 149.50 41484.64 88888.00 2023-12-02 19:25:44.000 336 22446.61 149.53 41484.60 88888.00 2023-12-02 19:25:45.000 336 22446.63 149.49 41484.64 47552.97 2023-12-02 19:25:46.000 336 22446.65 149.46 41484.71 88888.00 2023-12-02 19:25:47.000 336 22446.65 149.45 41484.71 88888.00 2023-12-02 19:25:48.000 336 22446.64 149.44 41484.71 88888.00 2023-12-02 19:25:49.000 336 22446.64 149.44 41484.82 88888.00 2023-12-02 19:25:50.000 336 22446.67 149.47 41484.93 47552.96 2023-12-02 19:25:51.000 336 22446.69 149.49 41484.88 88888.00 2023-12-02 19:25:52.000 336 22446.68 149.49 41484.75 88888.00 2023-12-02 19:25:53.000 336 22446.65 149.46 41484.67 88888.00 2023-12-02 19:25:54.000 336 22446.63 149.39 41484.64 88888.00 2023-12-02 19:25:55.000 336 22446.63 149.36 41484.63 47552.98 2023-12-02 19:25:56.000 336 22446.66 149.38 41484.64 88888.00 2023-12-02 19:25:57.000 336 22446.65 149.40 41484.66 88888.00 2023-12-02 19:25:58.000 336 22446.62 149.40 41484.69 88888.00 2023-12-02 19:25:59.000 336 22446.60 149.40 41484.66 88888.00 2023-12-02 19:26:00.000 336 22446.58 149.38 41484.60 47552.99 2023-12-02 19:26:01.000 336 22446.59 149.35 41484.59 88888.00 2023-12-02 19:26:02.000 336 22446.65 149.35 41484.64 88888.00 2023-12-02 19:26:03.000 336 22446.70 149.39 41484.69 88888.00 2023-12-02 19:26:04.000 336 22446.72 149.43 41484.70 88888.00 2023-12-02 19:26:05.000 336 22446.69 149.42 41484.66 47553.00 2023-12-02 19:26:06.000 336 22446.65 149.38 41484.59 88888.00 2023-12-02 19:26:07.000 336 22446.63 149.34 41484.55 88888.00 2023-12-02 19:26:08.000 336 22446.63 149.31 41484.53 88888.00 2023-12-02 19:26:09.000 336 22446.65 149.32 41484.53 88888.00 2023-12-02 19:26:10.000 336 22446.69 149.34 41484.62 47553.00 2023-12-02 19:26:11.000 336 22446.69 149.31 41484.71 88888.00 2023-12-02 19:26:12.000 336 22446.66 149.29 41484.66 88888.00 2023-12-02 19:26:13.000 336 22446.64 149.33 41484.62 88888.00 2023-12-02 19:26:14.000 336 22446.65 149.39 41484.66 88888.00 2023-12-02 19:26:15.000 336 22446.69 149.41 41484.71 47553.00 2023-12-02 19:26:16.000 336 22446.75 149.40 41484.73 88888.00 2023-12-02 19:26:17.000 336 22446.79 149.41 41484.75 88888.00 2023-12-02 19:26:18.000 336 22446.81 149.43 41484.78 88888.00 2023-12-02 19:26:19.000 336 22446.82 149.42 41484.77 88888.00 2023-12-02 19:26:20.000 336 22446.84 149.40 41484.73 47553.01 2023-12-02 19:26:21.000 336 22446.84 149.38 41484.71 88888.00 2023-12-02 19:26:22.000 336 22446.81 149.34 41484.70 88888.00 2023-12-02 19:26:23.000 336 22446.74 149.32 41484.68 88888.00 2023-12-02 19:26:24.000 336 22446.70 149.40 41484.64 88888.00 2023-12-02 19:26:25.000 336 22446.72 149.50 41484.61 47552.99 2023-12-02 19:26:26.000 336 22446.73 149.50 41484.64 88888.00 2023-12-02 19:26:27.000 336 22446.75 149.42 41484.71 88888.00 2023-12-02 19:26:28.000 336 22446.77 149.37 41484.78 88888.00 2023-12-02 19:26:29.000 336 22446.77 149.37 41484.81 88888.00 2023-12-02 19:26:30.000 336 22446.78 149.38 41484.85 47553.00 2023-12-02 19:26:31.000 336 22446.81 149.38 41484.89 88888.00 2023-12-02 19:26:32.000 336 22446.81 149.35 41484.88 88888.00 2023-12-02 19:26:33.000 336 22446.81 149.35 41484.82 88888.00 2023-12-02 19:26:34.000 336 22446.79 149.41 41484.75 88888.00 2023-12-02 19:26:35.000 336 22446.78 149.45 41484.74 47553.01 2023-12-02 19:26:36.000 336 22446.78 149.44 41484.81 88888.00 2023-12-02 19:26:37.000 336 22446.76 149.41 41484.82 88888.00 2023-12-02 19:26:38.000 336 22446.72 149.40 41484.76 88888.00 2023-12-02 19:26:39.000 336 22446.68 149.42 41484.69 88888.00 2023-12-02 19:26:40.000 336 22446.68 149.40 41484.59 47552.99 2023-12-02 19:26:41.000 336 22446.73 149.35 41484.51 88888.00 2023-12-02 19:26:42.000 336 22446.76 149.38 41484.56 88888.00 2023-12-02 19:26:43.000 336 22446.76 149.43 41484.66 88888.00 2023-12-02 19:26:44.000 336 22446.80 149.46 41484.69 88888.00 2023-12-02 19:26:45.000 336 22446.86 149.49 41484.71 47553.02 2023-12-02 19:26:46.000 336 22446.86 149.47 41484.73 88888.00 2023-12-02 19:26:47.000 336 22446.83 149.40 41484.69 88888.00 2023-12-02 19:26:48.000 336 22446.81 149.36 41484.68 88888.00 2023-12-02 19:26:49.000 336 22446.82 149.37 41484.68 88888.00 2023-12-02 19:26:50.000 336 22446.79 149.38 41484.66 47553.03 2023-12-02 19:26:51.000 336 22446.73 149.36 41484.64 88888.00 2023-12-02 19:26:52.000 336 22446.72 149.35 41484.63 88888.00 2023-12-02 19:26:53.000 336 22446.75 149.37 41484.59 88888.00 2023-12-02 19:26:54.000 336 22446.78 149.39 41484.54 88888.00 2023-12-02 19:26:55.000 336 22446.77 149.38 41484.52 47553.04 2023-12-02 19:26:56.000 336 22446.75 149.38 41484.55 88888.00 2023-12-02 19:26:57.000 336 22446.74 149.40 41484.56 88888.00 2023-12-02 19:26:58.000 336 22446.72 149.44 41484.57 88888.00 2023-12-02 19:26:59.000 336 22446.69 149.44 41484.61 88888.00 2023-12-02 19:27:00.000 336 22446.70 149.42 41484.66 47553.02 2023-12-02 19:27:01.000 336 22446.74 149.43 41484.75 88888.00 2023-12-02 19:27:02.000 336 22446.76 149.46 41484.84 88888.00 2023-12-02 19:27:03.000 336 22446.72 149.42 41484.81 88888.00 2023-12-02 19:27:04.000 336 22446.66 149.35 41484.69 88888.00 2023-12-02 19:27:05.000 336 22446.65 149.36 41484.63 47553.01 2023-12-02 19:27:06.000 336 22446.68 149.39 41484.62 88888.00 2023-12-02 19:27:07.000 336 22446.68 149.38 41484.62 88888.00 2023-12-02 19:27:08.000 336 22446.66 149.40 41484.62 88888.00 2023-12-02 19:27:09.000 336 22446.68 149.45 41484.62 88888.00 2023-12-02 19:27:10.000 336 22446.73 149.46 41484.64 47553.01 2023-12-02 19:27:11.000 336 22446.74 149.45 41484.66 88888.00 2023-12-02 19:27:12.000 336 22446.67 149.47 41484.66 88888.00 2023-12-02 19:27:13.000 336 22446.61 149.47 41484.63 88888.00 2023-12-02 19:27:14.000 336 22446.63 149.44 41484.59 88888.00 2023-12-02 19:27:15.000 336 22446.69 149.44 41484.57 47553.00 2023-12-02 19:27:16.000 336 22446.72 149.47 41484.59 88888.00 2023-12-02 19:27:17.000 336 22446.70 149.52 41484.62 88888.00 2023-12-02 19:27:18.000 336 22446.65 149.51 41484.69 88888.00 2023-12-02 19:27:19.000 336 22446.63 149.45 41484.73 88888.00 2023-12-02 19:27:20.000 336 22446.63 149.40 41484.66 47552.97 2023-12-02 19:27:21.000 336 22446.62 149.40 41484.53 88888.00 2023-12-02 19:27:22.000 336 22446.60 149.40 41484.46 88888.00 2023-12-02 19:27:23.000 336 22446.59 149.38 41484.51 88888.00 2023-12-02 19:27:24.000 336 22446.60 149.39 41484.64 88888.00 2023-12-02 19:27:25.000 336 22446.59 149.41 41484.69 47553.00 2023-12-02 19:27:26.000 336 22446.53 149.40 41484.65 88888.00 2023-12-02 19:27:27.000 336 22446.48 149.34 41484.59 88888.00 2023-12-02 19:27:28.000 336 22446.46 149.33 41484.53 88888.00 2023-12-02 19:27:29.000 336 22446.44 149.38 41484.48 88888.00 2023-12-02 19:27:30.000 336 22446.47 149.48 41484.54 47552.97 2023-12-02 19:27:31.000 336 22446.54 149.55 41484.67 88888.00 2023-12-02 19:27:32.000 336 22446.56 149.54 41484.77 88888.00 2023-12-02 19:27:33.000 336 22446.54 149.49 41484.74 88888.00 2023-12-02 19:27:34.000 336 22446.58 149.47 41484.69 88888.00 2023-12-02 19:27:35.000 336 22446.62 149.47 41484.63 47552.98 2023-12-02 19:27:36.000 336 22446.62 149.43 41484.51 88888.00 2023-12-02 19:27:37.000 336 22446.60 149.40 41484.41 88888.00 2023-12-02 19:27:38.000 336 22446.59 149.38 41484.41 88888.00 2023-12-02 19:27:39.000 336 22446.57 149.38 41484.48 88888.00 2023-12-02 19:27:40.000 336 22446.57 149.40 41484.52 47552.99 2023-12-02 19:27:41.000 336 22446.58 149.43 41484.55 88888.00 2023-12-02 19:27:42.000 336 22446.57 149.45 41484.58 88888.00 2023-12-02 19:27:43.000 336 22446.58 149.43 41484.61 88888.00 2023-12-02 19:27:44.000 336 22446.59 149.41 41484.63 88888.00 2023-12-02 19:27:45.000 336 22446.59 149.40 41484.66 47553.00 2023-12-02 19:27:46.000 336 22446.59 149.44 41484.62 88888.00 2023-12-02 19:27:47.000 336 22446.61 149.47 41484.50 88888.00 2023-12-02 19:27:48.000 336 22446.65 149.47 41484.46 88888.00 2023-12-02 19:27:49.000 336 22446.65 149.46 41484.61 88888.00 2023-12-02 19:27:50.000 336 22446.62 149.44 41484.72 47553.02 2023-12-02 19:27:51.000 336 22446.62 149.41 41484.71 88888.00 2023-12-02 19:27:52.000 336 22446.67 149.43 41484.68 88888.00 2023-12-02 19:27:53.000 336 22446.70 149.46 41484.63 88888.00 2023-12-02 19:27:54.000 336 22446.72 149.48 41484.57 88888.00 2023-12-02 19:27:55.000 336 22446.78 149.48 41484.56 47553.03 2023-12-02 19:27:56.000 336 22446.84 149.46 41484.52 88888.00 2023-12-02 19:27:57.000 336 22446.87 149.45 41484.45 88888.00 2023-12-02 19:27:58.000 336 22446.89 149.46 41484.41 88888.00 2023-12-02 19:27:59.000 336 22446.91 149.50 41484.44 88888.00 2023-12-02 19:28:00.000 336 22446.90 149.56 41484.49 47553.03 2023-12-02 19:28:01.000 336 22446.84 149.54 41484.54 88888.00 2023-12-02 19:28:02.000 336 22446.74 149.47 41484.56 88888.00 2023-12-02 19:28:03.000 336 22446.68 149.45 41484.55 88888.00 2023-12-02 19:28:04.000 336 22446.68 149.47 41484.54 88888.00 2023-12-02 19:28:05.000 336 22446.66 149.50 41484.53 47552.98 2023-12-02 19:28:06.000 336 22446.64 149.46 41484.48 88888.00 2023-12-02 19:28:07.000 336 22446.66 149.37 41484.46 88888.00 2023-12-02 19:28:08.000 336 22446.71 149.31 41484.55 88888.00 2023-12-02 19:28:09.000 336 22446.72 149.31 41484.64 88888.00 2023-12-02 19:28:10.000 336 22446.71 149.33 41484.61 47553.05 2023-12-02 19:28:11.000 336 22446.70 149.33 41484.55 88888.00 2023-12-02 19:28:12.000 336 22446.72 149.32 41484.53 88888.00 2023-12-02 19:28:13.000 336 22446.75 149.32 41484.53 88888.00 2023-12-02 19:28:14.000 336 22446.79 149.31 41484.58 88888.00 2023-12-02 19:28:15.000 336 22446.80 149.31 41484.66 47553.03 2023-12-02 19:28:16.000 336 22446.77 149.33 41484.71 88888.00 2023-12-02 19:28:17.000 336 22446.76 149.37 41484.67 88888.00 2023-12-02 19:28:18.000 336 22446.78 149.37 41484.57 88888.00 2023-12-02 19:28:19.000 336 22446.78 149.31 41484.50 88888.00 2023-12-02 19:28:20.000 336 22446.73 149.31 41484.50 47553.02 2023-12-02 19:28:21.000 336 22446.70 149.33 41484.52 88888.00 2023-12-02 19:28:22.000 336 22446.71 149.32 41484.52 88888.00 2023-12-02 19:28:23.000 336 22446.72 149.32 41484.51 88888.00 2023-12-02 19:28:24.000 336 22446.73 149.32 41484.49 88888.00 2023-12-02 19:28:25.000 336 22446.73 149.29 41484.50 47553.03 2023-12-02 19:28:26.000 336 22446.72 149.26 41484.47 88888.00 2023-12-02 19:28:27.000 336 22446.70 149.23 41484.40 88888.00 2023-12-02 19:28:28.000 336 22446.71 149.23 41484.41 88888.00 2023-12-02 19:28:29.000 336 22446.72 149.29 41484.54 88888.00 2023-12-02 19:28:30.000 336 22446.74 149.32 41484.64 47553.03 2023-12-02 19:28:31.000 336 22446.79 149.30 41484.70 88888.00 2023-12-02 19:28:32.000 336 22446.85 149.27 41484.73 88888.00 2023-12-02 19:28:33.000 336 22446.87 149.27 41484.74 88888.00 2023-12-02 19:28:34.000 336 22446.85 149.25 41484.74 88888.00 2023-12-02 19:28:35.000 336 22446.77 149.22 41484.69 47553.01 2023-12-02 19:28:36.000 336 22446.69 149.19 41484.65 88888.00 2023-12-02 19:28:37.000 336 22446.69 149.19 41484.62 88888.00 2023-12-02 19:28:38.000 336 22446.74 149.20 41484.62 88888.00 2023-12-02 19:28:39.000 336 22446.77 149.25 41484.66 88888.00 2023-12-02 19:28:40.000 336 22446.78 149.30 41484.71 47553.00 2023-12-02 19:28:41.000 336 22446.78 149.33 41484.73 88888.00 2023-12-02 19:28:42.000 336 22446.74 149.31 41484.72 88888.00 2023-12-02 19:28:43.000 336 22446.69 149.25 41484.66 88888.00 2023-12-02 19:28:44.000 336 22446.65 149.22 41484.60 88888.00 2023-12-02 19:28:45.000 336 22446.62 149.25 41484.60 47553.02 2023-12-02 19:28:46.000 336 22446.65 149.25 41484.64 88888.00 2023-12-02 19:28:47.000 336 22446.68 149.22 41484.69 88888.00 2023-12-02 19:28:48.000 336 22446.71 149.24 41484.71 88888.00 2023-12-02 19:28:49.000 336 22446.75 149.33 41484.68 88888.00 2023-12-02 19:28:50.000 336 22446.77 149.37 41484.65 47552.98 2023-12-02 19:28:51.000 336 22446.76 149.31 41484.69 88888.00 2023-12-02 19:28:52.000 336 22446.71 149.23 41484.69 88888.00 2023-12-02 19:28:53.000 336 22446.67 149.21 41484.62 88888.00 2023-12-02 19:28:54.000 336 22446.68 149.22 41484.54 88888.00 2023-12-02 19:28:55.000 336 22446.71 149.20 41484.54 47552.99 2023-12-02 19:28:56.000 336 22446.69 149.15 41484.63 88888.00 2023-12-02 19:28:57.000 336 22446.68 149.16 41484.69 88888.00 2023-12-02 19:28:58.000 336 22446.68 149.21 41484.66 88888.00 2023-12-02 19:28:59.000 336 22446.65 149.23 41484.54 88888.00 2023-12-02 19:29:00.000 336 22446.60 149.24 41484.46 47552.98 2023-12-02 19:29:01.000 336 22446.61 149.25 41484.45 88888.00 2023-12-02 19:29:02.000 336 22446.65 149.19 41484.46 88888.00 2023-12-02 19:29:03.000 336 22446.66 149.15 41484.43 88888.00 2023-12-02 19:29:04.000 336 22446.65 149.17 41484.41 88888.00 2023-12-02 19:29:05.000 336 22446.63 149.20 41484.43 47552.99 2023-12-02 19:29:06.000 336 22446.63 149.22 41484.49 88888.00 2023-12-02 19:29:07.000 336 22446.66 149.25 41484.57 88888.00 2023-12-02 19:29:08.000 336 22446.65 149.28 41484.62 88888.00 2023-12-02 19:29:09.000 336 22446.63 149.31 41484.57 88888.00 2023-12-02 19:29:10.000 336 22446.64 149.30 41484.51 47552.98 2023-12-02 19:29:11.000 336 22446.66 149.27 41484.46 88888.00 2023-12-02 19:29:12.000 336 22446.65 149.25 41484.38 88888.00 2023-12-02 19:29:13.000 336 22446.63 149.26 41484.31 88888.00 2023-12-02 19:29:14.000 336 22446.65 149.25 41484.35 88888.00 2023-12-02 19:29:15.000 336 22446.69 149.23 41484.43 47552.98 2023-12-02 19:29:16.000 336 22446.68 149.21 41484.41 88888.00 2023-12-02 19:29:17.000 336 22446.63 149.21 41484.31 88888.00 2023-12-02 19:29:18.000 336 22446.61 149.24 41484.25 88888.00 2023-12-02 19:29:19.000 336 22446.64 149.29 41484.34 88888.00 2023-12-02 19:29:20.000 336 22446.64 149.31 41484.46 47552.99 2023-12-02 19:29:21.000 336 22446.57 149.27 41484.49 88888.00 2023-12-02 19:29:22.000 336 22446.53 149.20 41484.46 88888.00 2023-12-02 19:29:23.000 336 22446.55 149.19 41484.39 88888.00 2023-12-02 19:29:24.000 336 22446.61 149.28 41484.32 88888.00 2023-12-02 19:29:25.000 336 22446.61 149.32 41484.32 47553.01 2023-12-02 19:29:26.000 336 22446.57 149.29 41484.36 88888.00 2023-12-02 19:29:27.000 336 22446.57 149.26 41484.34 88888.00 2023-12-02 19:29:28.000 336 22446.63 149.27 41484.30 88888.00 2023-12-02 19:29:29.000 336 22446.68 149.31 41484.32 88888.00 2023-12-02 19:29:30.000 336 22446.66 149.30 41484.34 47553.03 2023-12-02 19:29:31.000 336 22446.66 149.25 41484.32 88888.00 2023-12-02 19:29:32.000 336 22446.70 149.24 41484.31 88888.00 2023-12-02 19:29:33.000 336 22446.73 149.28 41484.34 88888.00 2023-12-02 19:29:34.000 336 22446.74 149.35 41484.41 88888.00 2023-12-02 19:29:35.000 336 22446.76 149.41 41484.51 47553.02 2023-12-02 19:29:36.000 336 22446.79 149.42 41484.57 88888.00 2023-12-02 19:29:37.000 336 22446.83 149.38 41484.58 88888.00 2023-12-02 19:29:38.000 336 22446.88 149.34 41484.59 88888.00 2023-12-02 19:29:39.000 336 22446.89 149.32 41484.56 88888.00 2023-12-02 19:29:40.000 336 22446.88 149.28 41484.55 47553.04 2023-12-02 19:29:41.000 336 22446.88 149.22 41484.57 88888.00 2023-12-02 19:29:42.000 336 22446.88 149.18 41484.54 88888.00 2023-12-02 19:29:43.000 336 22446.88 149.22 41484.55 88888.00 2023-12-02 19:29:44.000 336 22446.90 149.29 41484.61 88888.00 2023-12-02 19:29:45.000 336 22446.89 149.30 41484.61 47553.06 2023-12-02 19:29:46.000 336 22446.88 149.26 41484.52 88888.00 2023-12-02 19:29:47.000 336 22446.85 149.23 41484.50 88888.00 2023-12-02 19:29:48.000 336 22446.84 149.23 41484.59 88888.00 2023-12-02 19:29:49.000 336 22446.85 149.25 41484.59 88888.00 2023-12-02 19:29:50.000 336 22446.84 149.25 41484.48 47553.05 2023-12-02 19:29:51.000 336 22446.83 149.21 41484.41 88888.00 2023-12-02 19:29:52.000 336 22446.83 149.20 41484.41 88888.00 2023-12-02 19:29:53.000 336 22446.83 149.25 41484.39 88888.00 2023-12-02 19:29:54.000 336 22446.85 149.28 41484.39 88888.00 2023-12-02 19:29:55.000 336 22446.89 149.29 41484.44 47553.09 2023-12-02 19:29:56.000 336 22446.91 149.30 41484.49 88888.00 2023-12-02 19:29:57.000 336 22446.89 149.29 41484.50 88888.00 2023-12-02 19:29:58.000 336 22446.87 149.25 41484.46 88888.00 2023-12-02 19:29:59.000 336 22446.85 149.22 41484.38 88888.00 2023-12-02 19:30:00.000 336 22446.85 149.20 41484.30 47553.07 2023-12-02 19:30:01.000 336 22446.86 149.19 41484.29 88888.00 2023-12-02 19:30:02.000 336 22446.88 149.20 41484.35 88888.00 2023-12-02 19:30:03.000 336 22446.87 149.19 41484.35 88888.00 2023-12-02 19:30:04.000 336 22446.84 149.19 41484.26 88888.00 2023-12-02 19:30:05.000 336 22446.82 149.19 41484.18 47553.10 2023-12-02 19:30:06.000 336 22446.85 149.16 41484.20 88888.00 2023-12-02 19:30:07.000 336 22446.90 149.13 41484.31 88888.00 2023-12-02 19:30:08.000 336 22446.92 149.13 41484.38 88888.00 2023-12-02 19:30:09.000 336 22446.93 149.18 41484.41 88888.00 2023-12-02 19:30:10.000 336 22446.93 149.22 41484.46 47553.08 2023-12-02 19:30:11.000 336 22446.91 149.20 41484.52 88888.00 2023-12-02 19:30:12.000 336 22446.88 149.18 41484.57 88888.00 2023-12-02 19:30:13.000 336 22446.91 149.20 41484.61 88888.00 2023-12-02 19:30:14.000 336 22446.91 149.24 41484.60 88888.00 2023-12-02 19:30:15.000 336 22446.87 149.27 41484.56 47553.09 2023-12-02 19:30:16.000 336 22446.89 149.30 41484.54 88888.00 2023-12-02 19:30:17.000 336 22446.95 149.30 41484.57 88888.00 2023-12-02 19:30:18.000 336 22446.95 149.26 41484.57 88888.00 2023-12-02 19:30:19.000 336 22446.94 149.23 41484.51 88888.00 2023-12-02 19:30:20.000 336 22446.94 149.22 41484.48 47553.09 2023-12-02 19:30:21.000 336 22446.94 149.28 41484.54 88888.00 2023-12-02 19:30:22.000 336 22446.88 149.32 41484.63 88888.00 2023-12-02 19:30:23.000 336 22446.84 149.31 41484.65 88888.00 2023-12-02 19:30:24.000 336 22446.89 149.33 41484.60 88888.00 2023-12-02 19:30:25.000 336 22446.96 149.37 41484.57 47553.09 2023-12-02 19:30:26.000 336 22446.96 149.34 41484.60 88888.00 2023-12-02 19:30:27.000 336 22446.94 149.26 41484.61 88888.00 2023-12-02 19:30:28.000 336 22446.94 149.24 41484.57 88888.00 2023-12-02 19:30:29.000 336 22446.95 149.28 41484.52 88888.00 2023-12-02 19:30:30.000 336 22446.92 149.28 41484.51 47553.08 2023-12-02 19:30:31.000 336 22446.85 149.21 41484.46 88888.00 2023-12-02 19:30:32.000 336 22446.84 149.17 41484.38 88888.00 2023-12-02 19:30:33.000 336 22446.88 149.22 41484.39 88888.00 2023-12-02 19:30:34.000 336 22446.91 149.30 41484.49 88888.00 2023-12-02 19:30:35.000 336 22446.89 149.32 41484.57 47553.12 2023-12-02 19:30:36.000 336 22446.84 149.26 41484.56 88888.00 2023-12-02 19:30:37.000 336 22446.82 149.22 41484.52 88888.00 2023-12-02 19:30:38.000 336 22446.81 149.25 41484.50 88888.00 2023-12-02 19:30:39.000 336 22446.76 149.25 41484.41 88888.00 2023-12-02 19:30:40.000 336 22446.69 149.22 41484.30 47553.09 2023-12-02 19:30:41.000 336 22446.72 149.23 41484.31 88888.00 2023-12-02 19:30:42.000 336 22446.80 149.24 41484.41 88888.00 2023-12-02 19:30:43.000 336 22446.85 149.27 41484.49 88888.00 2023-12-02 19:30:44.000 336 22446.85 149.32 41484.50 88888.00 2023-12-02 19:30:45.000 336 22446.85 149.35 41484.41 47553.11 2023-12-02 19:30:46.000 336 22446.86 149.35 41484.36 88888.00 2023-12-02 19:30:47.000 336 22446.84 149.34 41484.36 88888.00 2023-12-02 19:30:48.000 336 22446.80 149.34 41484.39 88888.00 2023-12-02 19:30:49.000 336 22446.80 149.38 41484.46 88888.00 2023-12-02 19:30:50.000 336 22446.82 149.41 41484.50 47553.09 2023-12-02 19:30:51.000 336 22446.85 149.40 41484.47 88888.00 2023-12-02 19:30:52.000 336 22446.87 149.38 41484.41 88888.00 2023-12-02 19:30:53.000 336 22446.88 149.34 41484.37 88888.00 2023-12-02 19:30:54.000 336 22446.87 149.34 41484.36 88888.00 2023-12-02 19:30:55.000 336 22446.86 149.37 41484.35 47553.11 2023-12-02 19:30:56.000 336 22446.82 149.36 41484.35 88888.00 2023-12-02 19:30:57.000 336 22446.79 149.34 41484.39 88888.00 2023-12-02 19:30:58.000 336 22446.81 149.36 41484.40 88888.00 2023-12-02 19:30:59.000 336 22446.81 149.38 41484.36 88888.00 2023-12-02 19:31:00.000 336 22446.81 149.36 41484.41 47553.12 2023-12-02 19:31:01.000 336 22446.83 149.32 41484.49 88888.00 2023-12-02 19:31:02.000 336 22446.86 149.32 41484.47 88888.00 2023-12-02 19:31:03.000 336 22446.87 149.39 41484.41 88888.00 2023-12-02 19:31:04.000 336 22446.87 149.41 41484.39 88888.00 2023-12-02 19:31:05.000 336 22446.86 149.34 41484.35 47553.09 2023-12-02 19:31:06.000 336 22446.84 149.28 41484.33 88888.00 2023-12-02 19:31:07.000 336 22446.84 149.28 41484.37 88888.00 2023-12-02 19:31:08.000 336 22446.82 149.28 41484.38 88888.00 2023-12-02 19:31:09.000 336 22446.82 149.24 41484.33 88888.00 2023-12-02 19:31:10.000 336 22446.84 149.21 41484.32 47553.09 2023-12-02 19:31:11.000 336 22446.86 149.21 41484.35 88888.00 2023-12-02 19:31:12.000 336 22446.87 149.21 41484.38 88888.00 2023-12-02 19:31:13.000 336 22446.88 149.22 41484.38 88888.00 2023-12-02 19:31:14.000 336 22446.88 149.28 41484.38 88888.00 2023-12-02 19:31:15.000 336 22446.87 149.31 41484.39 47553.10 2023-12-02 19:31:16.000 336 22446.89 149.28 41484.48 88888.00 2023-12-02 19:31:17.000 336 22446.93 149.25 41484.60 88888.00 2023-12-02 19:31:18.000 336 22446.97 149.28 41484.67 88888.00 2023-12-02 19:31:19.000 336 22446.97 149.37 41484.68 88888.00 2023-12-02 19:31:20.000 336 22446.93 149.40 41484.71 47553.13 2023-12-02 19:31:21.000 336 22446.88 149.31 41484.66 88888.00 2023-12-02 19:31:22.000 336 22446.88 149.27 41484.59 88888.00 2023-12-02 19:31:23.000 336 22446.92 149.33 41484.56 88888.00 2023-12-02 19:31:24.000 336 22446.94 149.38 41484.57 88888.00 2023-12-02 19:31:25.000 336 22446.96 149.37 41484.57 47553.13 2023-12-02 19:31:26.000 336 22446.97 149.34 41484.52 88888.00 2023-12-02 19:31:27.000 336 22446.96 149.33 41484.47 88888.00 2023-12-02 19:31:28.000 336 22446.91 149.33 41484.48 88888.00 2023-12-02 19:31:29.000 336 22446.87 149.31 41484.51 88888.00 2023-12-02 19:31:30.000 336 22446.87 149.28 41484.56 47553.16 2023-12-02 19:31:31.000 336 22446.87 149.26 41484.62 88888.00 2023-12-02 19:31:32.000 336 22446.88 149.26 41484.63 88888.00 2023-12-02 19:31:33.000 336 22446.91 149.28 41484.57 88888.00 2023-12-02 19:31:34.000 336 22446.91 149.31 41484.49 88888.00 2023-12-02 19:31:35.000 336 22446.91 149.31 41484.44 47553.16 2023-12-02 19:31:36.000 336 22446.91 149.31 41484.41 88888.00 2023-12-02 19:31:37.000 336 22446.89 149.31 41484.41 88888.00 2023-12-02 19:31:38.000 336 22446.86 149.26 41484.42 88888.00 2023-12-02 19:31:39.000 336 22446.90 149.22 41484.43 88888.00 2023-12-02 19:31:40.000 336 22446.97 149.24 41484.46 47553.19 2023-12-02 19:31:41.000 336 22446.99 149.27 41484.49 88888.00 2023-12-02 19:31:42.000 336 22446.98 149.26 41484.50 88888.00 2023-12-02 19:31:43.000 336 22446.97 149.24 41484.48 88888.00 2023-12-02 19:31:44.000 336 22446.97 149.24 41484.43 88888.00 2023-12-02 19:31:45.000 336 22446.99 149.25 41484.41 47553.20 2023-12-02 19:31:46.000 336 22447.00 149.23 41484.48 88888.00 2023-12-02 19:31:47.000 336 22447.02 149.20 41484.54 88888.00 2023-12-02 19:31:48.000 336 22447.06 149.22 41484.59 88888.00 2023-12-02 19:31:49.000 336 22447.12 149.26 41484.64 88888.00 2023-12-02 19:31:50.000 336 22447.13 149.25 41484.66 47553.21 2023-12-02 19:31:51.000 336 22447.13 149.22 41484.66 88888.00 2023-12-02 19:31:52.000 336 22447.16 149.25 41484.67 88888.00 2023-12-02 19:31:53.000 336 22447.21 149.28 41484.62 88888.00 2023-12-02 19:31:54.000 336 22447.24 149.26 41484.56 88888.00 2023-12-02 19:31:55.000 336 22447.24 149.24 41484.54 47553.24 2023-12-02 19:31:56.000 336 22447.25 149.21 41484.54 88888.00 2023-12-02 19:31:57.000 336 22447.24 149.15 41484.52 88888.00 2023-12-02 19:31:58.000 336 22447.22 149.14 41484.51 88888.00 2023-12-02 19:31:59.000 336 22447.23 149.23 41484.62 88888.00 2023-12-02 19:32:00.000 336 22447.26 149.27 41484.76 47553.29 2023-12-02 19:32:01.000 336 22447.27 149.22 41484.76 88888.00 2023-12-02 19:32:02.000 336 22447.26 149.19 41484.65 88888.00 2023-12-02 19:32:03.000 336 22447.27 149.21 41484.58 88888.00 2023-12-02 19:32:04.000 336 22447.31 149.22 41484.56 88888.00 2023-12-02 19:32:05.000 336 22447.37 149.17 41484.52 47553.30 2023-12-02 19:32:06.000 336 22447.42 149.11 41484.49 88888.00 2023-12-02 19:32:07.000 336 22447.41 149.14 41484.49 88888.00 2023-12-02 19:32:08.000 336 22447.38 149.19 41484.53 88888.00 2023-12-02 19:32:09.000 336 22447.37 149.19 41484.63 88888.00 2023-12-02 19:32:10.000 336 22447.40 149.20 41484.71 47553.30 2023-12-02 19:32:11.000 336 22447.39 149.21 41484.65 88888.00 2023-12-02 19:32:12.000 336 22447.34 149.21 41484.56 88888.00 2023-12-02 19:32:13.000 336 22447.33 149.23 41484.57 88888.00 2023-12-02 19:32:14.000 336 22447.37 149.23 41484.64 88888.00 2023-12-02 19:32:15.000 336 22447.38 149.19 41484.67 47553.32 2023-12-02 19:32:16.000 336 22447.36 149.14 41484.68 88888.00 2023-12-02 19:32:17.000 336 22447.33 149.14 41484.69 88888.00 2023-12-02 19:32:18.000 336 22447.34 149.18 41484.67 88888.00 2023-12-02 19:32:19.000 336 22447.36 149.21 41484.56 88888.00 2023-12-02 19:32:20.000 336 22447.37 149.24 41484.46 47553.33 2023-12-02 19:32:21.000 336 22447.39 149.24 41484.46 88888.00 2023-12-02 19:32:22.000 336 22447.43 149.21 41484.54 88888.00 2023-12-02 19:32:23.000 336 22447.46 149.21 41484.62 88888.00 2023-12-02 19:32:24.000 336 22447.46 149.20 41484.65 88888.00 2023-12-02 19:32:25.000 336 22447.44 149.16 41484.60 47553.32 2023-12-02 19:32:26.000 336 22447.43 149.16 41484.55 88888.00 2023-12-02 19:32:27.000 336 22447.45 149.18 41484.59 88888.00 2023-12-02 19:32:28.000 336 22447.47 149.16 41484.66 88888.00 2023-12-02 19:32:29.000 336 22447.48 149.15 41484.61 88888.00 2023-12-02 19:32:30.000 336 22447.47 149.16 41484.45 47553.33 2023-12-02 19:32:31.000 336 22447.42 149.11 41484.41 88888.00 2023-12-02 19:32:32.000 336 22447.35 149.07 41484.52 88888.00 2023-12-02 19:32:33.000 336 22447.33 149.11 41484.55 88888.00 2023-12-02 19:32:34.000 336 22447.36 149.18 41484.52 88888.00 2023-12-02 19:32:35.000 336 22447.38 149.19 41484.55 47553.35 2023-12-02 19:32:36.000 336 22447.35 149.16 41484.61 88888.00 2023-12-02 19:32:37.000 336 22447.35 149.16 41484.63 88888.00 2023-12-02 19:32:38.000 336 22447.39 149.18 41484.59 88888.00 2023-12-02 19:32:39.000 336 22447.40 149.17 41484.54 88888.00 2023-12-02 19:32:40.000 336 22447.40 149.15 41484.49 47553.35 2023-12-02 19:32:41.000 336 22447.43 149.13 41484.46 88888.00 2023-12-02 19:32:42.000 336 22447.51 149.12 41484.48 88888.00 2023-12-02 19:32:43.000 336 22447.62 149.18 41484.60 88888.00 2023-12-02 19:32:44.000 336 22447.67 149.24 41484.72 88888.00 2023-12-02 19:32:45.000 336 22447.66 149.20 41484.75 47553.36 2023-12-02 19:32:46.000 336 22447.61 149.14 41484.74 88888.00 2023-12-02 19:32:47.000 336 22447.60 149.17 41484.73 88888.00 2023-12-02 19:32:48.000 336 22447.62 149.22 41484.74 88888.00 2023-12-02 19:32:49.000 336 22447.65 149.21 41484.73 88888.00 2023-12-02 19:32:50.000 336 22447.65 149.15 41484.67 47553.37 2023-12-02 19:32:51.000 336 22447.61 149.13 41484.61 88888.00 2023-12-02 19:32:52.000 336 22447.57 149.16 41484.59 88888.00 2023-12-02 19:32:53.000 336 22447.54 149.18 41484.56 88888.00 2023-12-02 19:32:54.000 336 22447.52 149.19 41484.48 88888.00 2023-12-02 19:32:55.000 336 22447.54 149.18 41484.43 47553.38 2023-12-02 19:32:56.000 336 22447.56 149.15 41484.44 88888.00 2023-12-02 19:32:57.000 336 22447.52 149.14 41484.46 88888.00 2023-12-02 19:32:58.000 336 22447.51 149.17 41484.50 88888.00 2023-12-02 19:32:59.000 336 22447.54 149.19 41484.55 88888.00 2023-12-02 19:33:00.000 336 22447.56 149.16 41484.55 47553.36 2023-12-02 19:33:01.000 336 22447.53 149.15 41484.46 88888.00 2023-12-02 19:33:02.000 336 22447.54 149.18 41484.41 88888.00 2023-12-02 19:33:03.000 336 22447.58 149.19 41484.46 88888.00 2023-12-02 19:33:04.000 336 22447.60 149.19 41484.57 88888.00 2023-12-02 19:33:05.000 336 22447.57 149.21 41484.65 47553.37 2023-12-02 19:33:06.000 336 22447.52 149.20 41484.68 88888.00 2023-12-02 19:33:07.000 336 22447.50 149.19 41484.64 88888.00 2023-12-02 19:33:08.000 336 22447.53 149.20 41484.58 88888.00 2023-12-02 19:33:09.000 336 22447.55 149.22 41484.57 88888.00 2023-12-02 19:33:10.000 336 22447.52 149.25 41484.63 47553.36 2023-12-02 19:33:11.000 336 22447.49 149.24 41484.69 88888.00 2023-12-02 19:33:12.000 336 22447.51 149.20 41484.66 88888.00 2023-12-02 19:33:13.000 336 22447.53 149.19 41484.60 88888.00 2023-12-02 19:33:14.000 336 22447.50 149.22 41484.55 88888.00 2023-12-02 19:33:15.000 336 22447.46 149.20 41484.57 47553.39 2023-12-02 19:33:16.000 336 22447.44 149.17 41484.66 88888.00 2023-12-02 19:33:17.000 336 22447.47 149.18 41484.75 88888.00 2023-12-02 19:33:18.000 336 22447.47 149.22 41484.79 88888.00 2023-12-02 19:33:19.000 336 22447.44 149.26 41484.77 88888.00 2023-12-02 19:33:20.000 336 22447.45 149.28 41484.83 47553.37 2023-12-02 19:33:21.000 336 22447.49 149.28 41484.89 88888.00 2023-12-02 19:33:22.000 336 22447.51 149.25 41484.83 88888.00 2023-12-02 19:33:23.000 336 22447.50 149.25 41484.79 88888.00 2023-12-02 19:33:24.000 336 22447.49 149.31 41484.78 88888.00 2023-12-02 19:33:25.000 336 22447.49 149.35 41484.74 47553.36 2023-12-02 19:33:26.000 336 22447.49 149.34 41484.70 88888.00 2023-12-02 19:33:27.000 336 22447.47 149.30 41484.71 88888.00 2023-12-02 19:33:28.000 336 22447.44 149.24 41484.74 88888.00 2023-12-02 19:33:29.000 336 22447.44 149.19 41484.77 88888.00 2023-12-02 19:33:30.000 336 22447.48 149.18 41484.76 47553.36 2023-12-02 19:33:31.000 336 22447.51 149.19 41484.73 88888.00 2023-12-02 19:33:32.000 336 22447.57 149.20 41484.73 88888.00 2023-12-02 19:33:33.000 336 22447.63 149.19 41484.75 88888.00 2023-12-02 19:33:34.000 336 22447.62 149.19 41484.74 88888.00 2023-12-02 19:33:35.000 336 22447.54 149.19 41484.73 47553.38 2023-12-02 19:33:36.000 336 22447.49 149.16 41484.78 88888.00 2023-12-02 19:33:37.000 336 22447.51 149.08 41484.83 88888.00 2023-12-02 19:33:38.000 336 22447.57 149.05 41484.81 88888.00 2023-12-02 19:33:39.000 336 22447.56 149.06 41484.72 88888.00 2023-12-02 19:33:40.000 336 22447.52 149.08 41484.66 47553.37 2023-12-02 19:33:41.000 336 22447.51 149.10 41484.64 88888.00 2023-12-02 19:33:42.000 336 22447.51 149.13 41484.63 88888.00 2023-12-02 19:33:43.000 336 22447.50 149.20 41484.70 88888.00 2023-12-02 19:33:44.000 336 22447.53 149.28 41484.81 88888.00 2023-12-02 19:33:45.000 336 22447.57 149.28 41484.78 47553.38 2023-12-02 19:33:46.000 336 22447.56 149.25 41484.69 88888.00 2023-12-02 19:33:47.000 336 22447.54 149.25 41484.69 88888.00 2023-12-02 19:33:48.000 336 22447.51 149.24 41484.71 88888.00 2023-12-02 19:33:49.000 336 22447.51 149.23 41484.70 88888.00 2023-12-02 19:33:50.000 336 22447.51 149.24 41484.73 47553.38 2023-12-02 19:33:51.000 336 22447.49 149.27 41484.81 88888.00 2023-12-02 19:33:52.000 336 22447.52 149.28 41484.84 88888.00 2023-12-02 19:33:53.000 336 22447.58 149.29 41484.84 88888.00 2023-12-02 19:33:54.000 336 22447.57 149.32 41484.82 88888.00 2023-12-02 19:33:55.000 336 22447.50 149.29 41484.73 47553.38 2023-12-02 19:33:56.000 336 22447.47 149.22 41484.68 88888.00 2023-12-02 19:33:57.000 336 22447.52 149.20 41484.69 88888.00 2023-12-02 19:33:58.000 336 22447.58 149.23 41484.69 88888.00 2023-12-02 19:33:59.000 336 22447.58 149.28 41484.61 88888.00 2023-12-02 19:34:00.000 336 22447.55 149.32 41484.56 47553.40 2023-12-02 19:34:01.000 336 22447.54 149.32 41484.60 88888.00 2023-12-02 19:34:02.000 336 22447.57 149.29 41484.66 88888.00 2023-12-02 19:34:03.000 336 22447.60 149.28 41484.64 88888.00 2023-12-02 19:34:04.000 336 22447.59 149.28 41484.59 88888.00 2023-12-02 19:34:05.000 336 22447.56 149.28 41484.63 47553.41 2023-12-02 19:34:06.000 336 22447.54 149.28 41484.73 88888.00 2023-12-02 19:34:07.000 336 22447.53 149.25 41484.72 88888.00 2023-12-02 19:34:08.000 336 22447.49 149.23 41484.62 88888.00 2023-12-02 19:34:09.000 336 22447.49 149.31 41484.56 88888.00 2023-12-02 19:34:10.000 336 22447.52 149.43 41484.54 47553.40 2023-12-02 19:34:11.000 336 22447.54 149.43 41484.46 88888.00 2023-12-02 19:34:12.000 336 22447.56 149.37 41484.41 88888.00 2023-12-02 19:34:13.000 336 22447.59 149.32 41484.50 88888.00 2023-12-02 19:34:14.000 336 22447.59 149.31 41484.62 88888.00 2023-12-02 19:34:15.000 336 22447.59 149.29 41484.61 47553.42 2023-12-02 19:34:16.000 336 22447.65 149.31 41484.61 88888.00 2023-12-02 19:34:17.000 336 22447.69 149.37 41484.70 88888.00 2023-12-02 19:34:18.000 336 22447.67 149.41 41484.73 88888.00 2023-12-02 19:34:19.000 336 22447.64 149.38 41484.57 88888.00 2023-12-02 19:34:20.000 336 22447.64 149.33 41484.43 47553.44 2023-12-02 19:34:21.000 336 22447.66 149.32 41484.47 88888.00 2023-12-02 19:34:22.000 336 22447.70 149.37 41484.58 88888.00 2023-12-02 19:34:23.000 336 22447.73 149.38 41484.60 88888.00 2023-12-02 19:34:24.000 336 22447.71 149.40 41484.54 88888.00 2023-12-02 19:34:25.000 336 22447.67 149.43 41484.50 47553.42 2023-12-02 19:34:26.000 336 22447.68 149.41 41484.48 88888.00 2023-12-02 19:34:27.000 336 22447.71 149.40 41484.46 88888.00 2023-12-02 19:34:28.000 336 22447.72 149.42 41484.48 88888.00 2023-12-02 19:34:29.000 336 22447.67 149.38 41484.47 88888.00 2023-12-02 19:34:30.000 336 22447.61 149.30 41484.42 47553.44 2023-12-02 19:34:31.000 336 22447.60 149.29 41484.39 88888.00 2023-12-02 19:34:32.000 336 22447.61 149.30 41484.44 88888.00 2023-12-02 19:34:33.000 336 22447.61 149.34 41484.53 88888.00 2023-12-02 19:34:34.000 336 22447.62 149.40 41484.54 88888.00 2023-12-02 19:34:35.000 336 22447.68 149.37 41484.46 47553.42 2023-12-02 19:34:36.000 336 22447.72 149.31 41484.44 88888.00 2023-12-02 19:34:37.000 336 22447.71 149.32 41484.50 88888.00 2023-12-02 19:34:38.000 336 22447.69 149.33 41484.55 88888.00 2023-12-02 19:34:39.000 336 22447.69 149.32 41484.59 88888.00 2023-12-02 19:34:40.000 336 22447.68 149.34 41484.62 47553.42 2023-12-02 19:34:41.000 336 22447.65 149.39 41484.66 88888.00 2023-12-02 19:34:42.000 336 22447.62 149.43 41484.68 88888.00 2023-12-02 19:34:43.000 336 22447.63 149.42 41484.68 88888.00 2023-12-02 19:34:44.000 336 22447.65 149.40 41484.69 88888.00 2023-12-02 19:34:45.000 336 22447.65 149.39 41484.66 47553.43 2023-12-02 19:34:46.000 336 22447.62 149.40 41484.58 88888.00 2023-12-02 19:34:47.000 336 22447.64 149.43 41484.57 88888.00 2023-12-02 19:34:48.000 336 22447.68 149.47 41484.64 88888.00 2023-12-02 19:34:49.000 336 22447.70 149.53 41484.69 88888.00 2023-12-02 19:34:50.000 336 22447.68 149.58 41484.74 47553.41 2023-12-02 19:34:51.000 336 22447.68 149.57 41484.79 88888.00 2023-12-02 19:34:52.000 336 22447.72 149.56 41484.80 88888.00 2023-12-02 19:34:53.000 336 22447.73 149.59 41484.78 88888.00 2023-12-02 19:34:54.000 336 22447.67 149.59 41484.73 88888.00 2023-12-02 19:34:55.000 336 22447.62 149.53 41484.69 47553.43 2023-12-02 19:34:56.000 336 22447.63 149.47 41484.70 88888.00 2023-12-02 19:34:57.000 336 22447.65 149.48 41484.73 88888.00 2023-12-02 19:34:58.000 336 22447.67 149.52 41484.73 88888.00 2023-12-02 19:34:59.000 336 22447.70 149.56 41484.72 88888.00 2023-12-02 19:35:00.000 336 22447.70 149.56 41484.71 47553.43 2023-12-02 19:35:01.000 336 22447.69 149.57 41484.77 88888.00 2023-12-02 19:35:02.000 336 22447.70 149.61 41484.84 88888.00 2023-12-02 19:35:03.000 336 22447.71 149.63 41484.81 88888.00 2023-12-02 19:35:04.000 336 22447.70 149.62 41484.79 88888.00 2023-12-02 19:35:05.000 336 22447.70 149.57 41484.79 47553.48 2023-12-02 19:35:06.000 336 22447.72 149.49 41484.73 88888.00 2023-12-02 19:35:07.000 336 22447.74 149.45 41484.64 88888.00 2023-12-02 19:35:08.000 336 22447.72 149.48 41484.60 88888.00 2023-12-02 19:35:09.000 336 22447.65 149.52 41484.64 88888.00 2023-12-02 19:35:10.000 336 22447.63 149.54 41484.69 47553.46 2023-12-02 19:35:11.000 336 22447.68 149.57 41484.67 88888.00 2023-12-02 19:35:12.000 336 22447.77 149.57 41484.59 88888.00 2023-12-02 19:35:13.000 336 22447.81 149.53 41484.52 88888.00 2023-12-02 19:35:14.000 336 22447.82 149.52 41484.54 88888.00 2023-12-02 19:35:15.000 336 22447.83 149.52 41484.59 47553.47 2023-12-02 19:35:16.000 336 22447.83 149.50 41484.64 88888.00 2023-12-02 19:35:17.000 336 22447.82 149.53 41484.68 88888.00 2023-12-02 19:35:18.000 336 22447.82 149.57 41484.67 88888.00 2023-12-02 19:35:19.000 336 22447.82 149.59 41484.65 88888.00 2023-12-02 19:35:20.000 336 22447.76 149.59 41484.69 47553.46 2023-12-02 19:35:21.000 336 22447.72 149.61 41484.73 88888.00 2023-12-02 19:35:22.000 336 22447.72 149.60 41484.71 88888.00 2023-12-02 19:35:23.000 336 22447.74 149.54 41484.67 88888.00 2023-12-02 19:35:24.000 336 22447.75 149.51 41484.69 88888.00 2023-12-02 19:35:25.000 336 22447.74 149.56 41484.73 47553.47 2023-12-02 19:35:26.000 336 22447.74 149.58 41484.74 88888.00 2023-12-02 19:35:27.000 336 22447.76 149.54 41484.71 88888.00 2023-12-02 19:35:28.000 336 22447.78 149.51 41484.70 88888.00 2023-12-02 19:35:29.000 336 22447.80 149.51 41484.74 88888.00 2023-12-02 19:35:30.000 336 22447.79 149.53 41484.80 47553.47 2023-12-02 19:35:31.000 336 22447.75 149.57 41484.78 88888.00 2023-12-02 19:35:32.000 336 22447.72 149.59 41484.76 88888.00 2023-12-02 19:35:33.000 336 22447.74 149.57 41484.81 88888.00 2023-12-02 19:35:34.000 336 22447.77 149.53 41484.84 88888.00 2023-12-02 19:35:35.000 336 22447.80 149.54 41484.80 47553.48 2023-12-02 19:35:36.000 336 22447.84 149.56 41484.74 88888.00 2023-12-02 19:35:37.000 336 22447.82 149.53 41484.67 88888.00 2023-12-02 19:35:38.000 336 22447.77 149.52 41484.62 88888.00 2023-12-02 19:35:39.000 336 22447.77 149.60 41484.66 88888.00 2023-12-02 19:35:40.000 336 22447.86 149.67 41484.71 47553.47 2023-12-02 19:35:41.000 336 22447.91 149.61 41484.63 88888.00 2023-12-02 19:35:42.000 336 22447.88 149.52 41484.54 88888.00 2023-12-02 19:35:43.000 336 22447.84 149.50 41484.56 88888.00 2023-12-02 19:35:44.000 336 22447.82 149.50 41484.57 88888.00 2023-12-02 19:35:45.000 336 22447.84 149.51 41484.53 47553.49 2023-12-02 19:35:46.000 336 22447.84 149.55 41484.55 88888.00 2023-12-02 19:35:47.000 336 22447.83 149.56 41484.60 88888.00 2023-12-02 19:35:48.000 336 22447.83 149.57 41484.65 88888.00 2023-12-02 19:35:49.000 336 22447.87 149.57 41484.68 88888.00 2023-12-02 19:35:50.000 336 22447.90 149.56 41484.64 47553.49 2023-12-02 19:35:51.000 336 22447.90 149.56 41484.59 88888.00 2023-12-02 19:35:52.000 336 22447.90 149.59 41484.61 88888.00 2023-12-02 19:35:53.000 336 22447.88 149.64 41484.71 88888.00 2023-12-02 19:35:54.000 336 22447.85 149.70 41484.75 88888.00 2023-12-02 19:35:55.000 336 22447.85 149.75 41484.69 47553.50 2023-12-02 19:35:56.000 336 22447.87 149.74 41484.63 88888.00 2023-12-02 19:35:57.000 336 22447.89 149.71 41484.62 88888.00 2023-12-02 19:35:58.000 336 22447.90 149.69 41484.64 88888.00 2023-12-02 19:35:59.000 336 22447.87 149.70 41484.59 88888.00 2023-12-02 19:36:00.000 336 22447.84 149.72 41484.48 47553.50 2023-12-02 19:36:01.000 336 22447.86 149.69 41484.47 88888.00 2023-12-02 19:36:02.000 336 22447.91 149.65 41484.62 88888.00 2023-12-02 19:36:03.000 336 22447.97 149.65 41484.76 88888.00 2023-12-02 19:36:04.000 336 22448.01 149.65 41484.73 88888.00 2023-12-02 19:36:05.000 336 22447.96 149.63 41484.62 47553.53 2023-12-02 19:36:06.000 336 22447.90 149.60 41484.58 88888.00 2023-12-02 19:36:07.000 336 22447.88 149.58 41484.64 88888.00 2023-12-02 19:36:08.000 336 22447.87 149.59 41484.70 88888.00 2023-12-02 19:36:09.000 336 22447.87 149.65 41484.70 88888.00 2023-12-02 19:36:10.000 336 22447.85 149.67 41484.70 47553.49 2023-12-02 19:36:11.000 336 22447.81 149.63 41484.68 88888.00 2023-12-02 19:36:12.000 336 22447.79 149.61 41484.59 88888.00 2023-12-02 19:36:13.000 336 22447.78 149.64 41484.50 88888.00 2023-12-02 19:36:14.000 336 22447.76 149.64 41484.47 88888.00 2023-12-02 19:36:15.000 336 22447.70 149.62 41484.45 47553.48 2023-12-02 19:36:16.000 336 22447.68 149.60 41484.42 88888.00 2023-12-02 19:36:17.000 336 22447.73 149.61 41484.47 88888.00 2023-12-02 19:36:18.000 336 22447.81 149.61 41484.57 88888.00 2023-12-02 19:36:19.000 336 22447.85 149.60 41484.66 88888.00 2023-12-02 19:36:20.000 336 22447.85 149.61 41484.71 47553.48 2023-12-02 19:36:21.000 336 22447.88 149.60 41484.67 88888.00 2023-12-02 19:36:22.000 336 22447.87 149.58 41484.59 88888.00 2023-12-02 19:36:23.000 336 22447.80 149.59 41484.61 88888.00 2023-12-02 19:36:24.000 336 22447.75 149.64 41484.64 88888.00 2023-12-02 19:36:25.000 336 22447.74 149.66 41484.54 47553.48 2023-12-02 19:36:26.000 336 22447.71 149.60 41484.41 88888.00 2023-12-02 19:36:27.000 336 22447.67 149.55 41484.44 88888.00 2023-12-02 19:36:28.000 336 22447.66 149.57 41484.52 88888.00 2023-12-02 19:36:29.000 336 22447.68 149.62 41484.56 88888.00 2023-12-02 19:36:30.000 336 22447.68 149.66 41484.55 47553.48 2023-12-02 19:36:31.000 336 22447.66 149.63 41484.54 88888.00 2023-12-02 19:36:32.000 336 22447.66 149.57 41484.48 88888.00 2023-12-02 19:36:33.000 336 22447.70 149.54 41484.37 88888.00 2023-12-02 19:36:34.000 336 22447.71 149.53 41484.34 88888.00 2023-12-02 19:36:35.000 336 22447.68 149.54 41484.47 47553.46 2023-12-02 19:36:36.000 336 22447.65 149.56 41484.59 88888.00 2023-12-02 19:36:37.000 336 22447.67 149.57 41484.61 88888.00 2023-12-02 19:36:38.000 336 22447.68 149.57 41484.59 88888.00 2023-12-02 19:36:39.000 336 22447.66 149.54 41484.54 88888.00 2023-12-02 19:36:40.000 336 22447.62 149.51 41484.51 47553.47 2023-12-02 19:36:41.000 336 22447.60 149.54 41484.57 88888.00 2023-12-02 19:36:42.000 336 22447.64 149.58 41484.59 88888.00 2023-12-02 19:36:43.000 336 22447.68 149.55 41484.52 88888.00 2023-12-02 19:36:44.000 336 22447.72 149.52 41484.57 88888.00 2023-12-02 19:36:45.000 336 22447.73 149.52 41484.70 47553.48 2023-12-02 19:36:46.000 336 22447.67 149.53 41484.65 88888.00 2023-12-02 19:36:47.000 336 22447.56 149.53 41484.48 88888.00 2023-12-02 19:36:48.000 336 22447.47 149.50 41484.43 88888.00 2023-12-02 19:36:49.000 336 22447.47 149.51 41484.47 88888.00 2023-12-02 19:36:50.000 336 22447.53 149.51 41484.48 47553.48 2023-12-02 19:36:51.000 336 22447.58 149.44 41484.46 88888.00 2023-12-02 19:36:52.000 336 22447.60 149.35 41484.46 88888.00 2023-12-02 19:36:53.000 336 22447.58 149.39 41484.47 88888.00 2023-12-02 19:36:54.000 336 22447.58 149.47 41484.47 88888.00 2023-12-02 19:36:55.000 336 22447.60 149.50 41484.48 47553.45 2023-12-02 19:36:56.000 336 22447.64 149.51 41484.55 88888.00 2023-12-02 19:36:57.000 336 22447.63 149.53 41484.63 88888.00 2023-12-02 19:36:58.000 336 22447.62 149.53 41484.62 88888.00 2023-12-02 19:36:59.000 336 22447.64 149.50 41484.56 88888.00 2023-12-02 19:37:00.000 336 22447.62 149.46 41484.55 47553.45 2023-12-02 19:37:01.000 336 22447.57 149.44 41484.58 88888.00 2023-12-02 19:37:02.000 336 22447.53 149.43 41484.59 88888.00 2023-12-02 19:37:03.000 336 22447.49 149.42 41484.59 88888.00 2023-12-02 19:37:04.000 336 22447.46 149.39 41484.55 88888.00 2023-12-02 19:37:05.000 336 22447.47 149.35 41484.52 47553.43 2023-12-02 19:37:06.000 336 22447.50 149.38 41484.52 88888.00 2023-12-02 19:37:07.000 336 22447.52 149.44 41484.53 88888.00 2023-12-02 19:37:08.000 336 22447.50 149.50 41484.53 88888.00 2023-12-02 19:37:09.000 336 22447.48 149.54 41484.56 88888.00 2023-12-02 19:37:10.000 336 22447.53 149.54 41484.59 47553.45 2023-12-02 19:37:11.000 336 22447.59 149.48 41484.52 88888.00 2023-12-02 19:37:12.000 336 22447.59 149.43 41484.38 88888.00 2023-12-02 19:37:13.000 336 22447.54 149.39 41484.27 88888.00 2023-12-02 19:37:14.000 336 22447.50 149.42 41484.23 88888.00 2023-12-02 19:37:15.000 336 22447.55 149.51 41484.27 47553.42 2023-12-02 19:37:16.000 336 22447.64 149.53 41484.31 88888.00 2023-12-02 19:37:17.000 336 22447.66 149.46 41484.29 88888.00 2023-12-02 19:37:18.000 336 22447.60 149.44 41484.27 88888.00 2023-12-02 19:37:19.000 336 22447.55 149.47 41484.30 88888.00 2023-12-02 19:37:20.000 336 22447.55 149.46 41484.33 47553.40 2023-12-02 19:37:21.000 336 22447.55 149.47 41484.36 88888.00 2023-12-02 19:37:22.000 336 22447.55 149.47 41484.35 88888.00 2023-12-02 19:37:23.000 336 22447.53 149.47 41484.32 88888.00 2023-12-02 19:37:24.000 336 22447.52 149.49 41484.33 88888.00 2023-12-02 19:37:25.000 336 22447.53 149.53 41484.36 47553.38 2023-12-02 19:37:26.000 336 22447.55 149.53 41484.36 88888.00 2023-12-02 19:37:27.000 336 22447.54 149.52 41484.31 88888.00 2023-12-02 19:37:28.000 336 22447.52 149.54 41484.30 88888.00 2023-12-02 19:37:29.000 336 22447.48 149.55 41484.32 88888.00 2023-12-02 19:37:30.000 336 22447.44 149.53 41484.39 47553.41 2023-12-02 19:37:31.000 336 22447.44 149.50 41484.48 88888.00 2023-12-02 19:37:32.000 336 22447.44 149.47 41484.53 88888.00 2023-12-02 19:37:33.000 336 22447.42 149.49 41484.57 88888.00 2023-12-02 19:37:34.000 336 22447.43 149.56 41484.60 88888.00 2023-12-02 19:37:35.000 336 22447.47 149.60 41484.57 47553.38 2023-12-02 19:37:36.000 336 22447.52 149.57 41484.60 88888.00 2023-12-02 19:37:37.000 336 22447.56 149.52 41484.70 88888.00 2023-12-02 19:37:38.000 336 22447.53 149.49 41484.73 88888.00 2023-12-02 19:37:39.000 336 22447.45 149.49 41484.66 88888.00 2023-12-02 19:37:40.000 336 22447.43 149.53 41484.64 47553.37 2023-12-02 19:37:41.000 336 22447.44 149.54 41484.66 88888.00 2023-12-02 19:37:42.000 336 22447.42 149.51 41484.66 88888.00 2023-12-02 19:37:43.000 336 22447.40 149.52 41484.68 88888.00 2023-12-02 19:37:44.000 336 22447.39 149.61 41484.71 88888.00 2023-12-02 19:37:45.000 336 22447.38 149.63 41484.72 47553.36 2023-12-02 19:37:46.000 336 22447.37 149.57 41484.67 88888.00 2023-12-02 19:37:47.000 336 22447.36 149.54 41484.65 88888.00 2023-12-02 19:37:48.000 336 22447.37 149.56 41484.72 88888.00 2023-12-02 19:37:49.000 336 22447.36 149.55 41484.73 88888.00 2023-12-02 19:37:50.000 336 22447.35 149.47 41484.62 47553.32 2023-12-02 19:37:51.000 336 22447.33 149.40 41484.53 88888.00 2023-12-02 19:37:52.000 336 22447.31 149.41 41484.54 88888.00 2023-12-02 19:37:53.000 336 22447.30 149.49 41484.59 88888.00 2023-12-02 19:37:54.000 336 22447.28 149.55 41484.57 88888.00 2023-12-02 19:37:55.000 336 22447.24 149.53 41484.53 47553.31 2023-12-02 19:37:56.000 336 22447.24 149.49 41484.52 88888.00 2023-12-02 19:37:57.000 336 22447.26 149.49 41484.53 88888.00 2023-12-02 19:37:58.000 336 22447.28 149.51 41484.51 88888.00 2023-12-02 19:37:59.000 336 22447.28 149.51 41484.50 88888.00 2023-12-02 19:38:00.000 336 22447.26 149.52 41484.50 47553.30 2023-12-02 19:38:01.000 336 22447.22 149.57 41484.51 88888.00 2023-12-02 19:38:02.000 336 22447.20 149.61 41484.52 88888.00 2023-12-02 19:38:03.000 336 22447.19 149.62 41484.50 88888.00 2023-12-02 19:38:04.000 336 22447.20 149.60 41484.48 88888.00 2023-12-02 19:38:05.000 336 22447.23 149.56 41484.52 47553.29 2023-12-02 19:38:06.000 336 22447.20 149.51 41484.52 88888.00 2023-12-02 19:38:07.000 336 22447.12 149.51 41484.48 88888.00 2023-12-02 19:38:08.000 336 22447.07 149.57 41484.45 88888.00 2023-12-02 19:38:09.000 336 22447.09 149.61 41484.41 88888.00 2023-12-02 19:38:10.000 336 22447.08 149.60 41484.39 47553.28 2023-12-02 19:38:11.000 336 22447.03 149.57 41484.41 88888.00 2023-12-02 19:38:12.000 336 22446.99 149.53 41484.38 88888.00 2023-12-02 19:38:13.000 336 22447.00 149.55 41484.31 88888.00 2023-12-02 19:38:14.000 336 22447.04 149.62 41484.32 88888.00 2023-12-02 19:38:15.000 336 22447.07 149.63 41484.39 47553.23 2023-12-02 19:38:16.000 336 22447.08 149.58 41484.51 88888.00 2023-12-02 19:38:17.000 336 22447.06 149.56 41484.62 88888.00 2023-12-02 19:38:18.000 336 22447.02 149.59 41484.64 88888.00 2023-12-02 19:38:19.000 336 22447.03 149.67 41484.56 88888.00 2023-12-02 19:38:20.000 336 22447.04 149.73 41484.53 47553.20 2023-12-02 19:38:21.000 336 22447.03 149.73 41484.56 88888.00 2023-12-02 19:38:22.000 336 22447.03 149.67 41484.57 88888.00 2023-12-02 19:38:23.000 336 22447.01 149.63 41484.56 88888.00 2023-12-02 19:38:24.000 336 22446.95 149.63 41484.56 88888.00 2023-12-02 19:38:25.000 336 22446.90 149.64 41484.54 47553.23 2023-12-02 19:38:26.000 336 22446.89 149.68 41484.52 88888.00 2023-12-02 19:38:27.000 336 22446.89 149.70 41484.58 88888.00 2023-12-02 19:38:28.000 336 22446.91 149.64 41484.64 88888.00 2023-12-02 19:38:29.000 336 22446.98 149.61 41484.63 88888.00 2023-12-02 19:38:30.000 336 22447.04 149.67 41484.58 47553.19 2023-12-02 19:38:31.000 336 22447.02 149.70 41484.54 88888.00 2023-12-02 19:38:32.000 336 22446.98 149.68 41484.56 88888.00 2023-12-02 19:38:33.000 336 22446.96 149.66 41484.56 88888.00 2023-12-02 19:38:34.000 336 22446.94 149.66 41484.54 88888.00 2023-12-02 19:38:35.000 336 22446.94 149.65 41484.56 47553.16 2023-12-02 19:38:36.000 336 22446.96 149.63 41484.59 88888.00 2023-12-02 19:38:37.000 336 22446.98 149.64 41484.59 88888.00 2023-12-02 19:38:38.000 336 22447.03 149.67 41484.56 88888.00 2023-12-02 19:38:39.000 336 22447.04 149.72 41484.54 88888.00 2023-12-02 19:38:40.000 336 22447.01 149.76 41484.57 47553.14 2023-12-02 19:38:41.000 336 22446.99 149.80 41484.63 88888.00 2023-12-02 19:38:42.000 336 22446.99 149.83 41484.62 88888.00 2023-12-02 19:38:43.000 336 22446.99 149.86 41484.57 88888.00 2023-12-02 19:38:44.000 336 22446.95 149.84 41484.51 88888.00 2023-12-02 19:38:45.000 336 22446.88 149.78 41484.46 47553.13 2023-12-02 19:38:46.000 336 22446.83 149.75 41484.43 88888.00 2023-12-02 19:38:47.000 336 22446.86 149.73 41484.44 88888.00 2023-12-02 19:38:48.000 336 22446.92 149.74 41484.47 88888.00 2023-12-02 19:38:49.000 336 22446.92 149.76 41484.50 88888.00 2023-12-02 19:38:50.000 336 22446.89 149.76 41484.50 47553.10 2023-12-02 19:38:51.000 336 22446.88 149.72 41484.48 88888.00 2023-12-02 19:38:52.000 336 22446.89 149.75 41484.44 88888.00 2023-12-02 19:38:53.000 336 22446.87 149.80 41484.40 88888.00 2023-12-02 19:38:54.000 336 22446.85 149.78 41484.38 88888.00 2023-12-02 19:38:55.000 336 22446.85 149.74 41484.39 47553.05 2023-12-02 19:38:56.000 336 22446.83 149.71 41484.38 88888.00 2023-12-02 19:38:57.000 336 22446.78 149.72 41484.32 88888.00 2023-12-02 19:38:58.000 336 22446.74 149.79 41484.31 88888.00 2023-12-02 19:38:59.000 336 22446.77 149.88 41484.39 88888.00 2023-12-02 19:39:00.000 336 22446.81 149.89 41484.43 47553.03 2023-12-02 19:39:01.000 336 22446.79 149.83 41484.35 88888.00 2023-12-02 19:39:02.000 336 22446.74 149.78 41484.31 88888.00 2023-12-02 19:39:03.000 336 22446.71 149.75 41484.32 88888.00 2023-12-02 19:39:04.000 336 22446.69 149.72 41484.32 88888.00 2023-12-02 19:39:05.000 336 22446.65 149.72 41484.34 47552.99 2023-12-02 19:39:06.000 336 22446.60 149.74 41484.34 88888.00 2023-12-02 19:39:07.000 336 22446.59 149.74 41484.28 88888.00 2023-12-02 19:39:08.000 336 22446.60 149.75 41484.21 88888.00 2023-12-02 19:39:09.000 336 22446.64 149.76 41484.20 88888.00 2023-12-02 19:39:10.000 336 22446.64 149.76 41484.21 47552.95 2023-12-02 19:39:11.000 336 22446.58 149.78 41484.21 88888.00 2023-12-02 19:39:12.000 336 22446.57 149.79 41484.25 88888.00 2023-12-02 19:39:13.000 336 22446.64 149.78 41484.31 88888.00 2023-12-02 19:39:14.000 336 22446.67 149.76 41484.33 88888.00 2023-12-02 19:39:15.000 336 22446.64 149.78 41484.33 47552.96 2023-12-02 19:39:16.000 336 22446.64 149.81 41484.35 88888.00 2023-12-02 19:39:17.000 336 22446.64 149.82 41484.37 88888.00 2023-12-02 19:39:18.000 336 22446.60 149.79 41484.32 88888.00 2023-12-02 19:39:19.000 336 22446.56 149.78 41484.26 88888.00 2023-12-02 19:39:20.000 336 22446.53 149.76 41484.28 47552.91 2023-12-02 19:39:21.000 336 22446.55 149.72 41484.28 88888.00 2023-12-02 19:39:22.000 336 22446.58 149.69 41484.22 88888.00 2023-12-02 19:39:23.000 336 22446.59 149.70 41484.22 88888.00 2023-12-02 19:39:24.000 336 22446.58 149.71 41484.31 88888.00 2023-12-02 19:39:25.000 336 22446.56 149.71 41484.36 47552.89 2023-12-02 19:39:26.000 336 22446.53 149.69 41484.34 88888.00 2023-12-02 19:39:27.000 336 22446.52 149.69 41484.33 88888.00 2023-12-02 19:39:28.000 336 22446.52 149.72 41484.37 88888.00 2023-12-02 19:39:29.000 336 22446.51 149.70 41484.41 88888.00 2023-12-02 19:39:30.000 336 22446.51 149.66 41484.45 47552.85 2023-12-02 19:39:31.000 336 22446.50 149.70 41484.50 88888.00 2023-12-02 19:39:32.000 336 22446.49 149.78 41484.47 88888.00 2023-12-02 19:39:33.000 336 22446.51 149.83 41484.38 88888.00 2023-12-02 19:39:34.000 336 22446.54 149.84 41484.34 88888.00 2023-12-02 19:39:35.000 336 22446.53 149.83 41484.34 47552.81 2023-12-02 19:39:36.000 336 22446.51 149.81 41484.36 88888.00 2023-12-02 19:39:37.000 336 22446.49 149.77 41484.36 88888.00 2023-12-02 19:39:38.000 336 22446.44 149.75 41484.34 88888.00 2023-12-02 19:39:39.000 336 22446.40 149.78 41484.30 88888.00 2023-12-02 19:39:40.000 336 22446.40 149.76 41484.28 47552.80 2023-12-02 19:39:41.000 336 22446.43 149.68 41484.38 88888.00 2023-12-02 19:39:42.000 336 22446.43 149.64 41484.50 88888.00 2023-12-02 19:39:43.000 336 22446.39 149.68 41484.43 88888.00 2023-12-02 19:39:44.000 336 22446.37 149.74 41484.32 88888.00 2023-12-02 19:39:45.000 336 22446.37 149.79 41484.33 47552.76 2023-12-02 19:39:46.000 336 22446.38 149.81 41484.35 88888.00 2023-12-02 19:39:47.000 336 22446.40 149.79 41484.30 88888.00 2023-12-02 19:39:48.000 336 22446.39 149.77 41484.26 88888.00 2023-12-02 19:39:49.000 336 22446.38 149.78 41484.29 88888.00 2023-12-02 19:39:50.000 336 22446.35 149.77 41484.34 47552.75 2023-12-02 19:39:51.000 336 22446.27 149.73 41484.35 88888.00 2023-12-02 19:39:52.000 336 22446.21 149.71 41484.33 88888.00 2023-12-02 19:39:53.000 336 22446.23 149.72 41484.34 88888.00 2023-12-02 19:39:54.000 336 22446.27 149.73 41484.35 88888.00 2023-12-02 19:39:55.000 336 22446.28 149.72 41484.34 47552.75 2023-12-02 19:39:56.000 336 22446.25 149.73 41484.32 88888.00 2023-12-02 19:39:57.000 336 22446.25 149.73 41484.34 88888.00 2023-12-02 19:39:58.000 336 22446.28 149.78 41484.35 88888.00 2023-12-02 19:39:59.000 336 22446.24 149.84 41484.34 88888.00 2023-12-02 19:40:00.000 336 22446.19 149.85 41484.32 47552.72 2023-12-02 19:40:01.000 336 22446.22 149.83 41484.32 88888.00 2023-12-02 19:40:02.000 336 22446.25 149.79 41484.31 88888.00 2023-12-02 19:40:03.000 336 22446.24 149.78 41484.31 88888.00 2023-12-02 19:40:04.000 336 22446.25 149.80 41484.33 88888.00 2023-12-02 19:40:05.000 336 22446.27 149.79 41484.33 47552.72 2023-12-02 19:40:06.000 336 22446.24 149.76 41484.28 88888.00 2023-12-02 19:40:07.000 336 22446.22 149.75 41484.22 88888.00 2023-12-02 19:40:08.000 336 22446.24 149.78 41484.24 88888.00 2023-12-02 19:40:09.000 336 22446.27 149.84 41484.28 88888.00 2023-12-02 19:40:10.000 336 22446.28 149.85 41484.26 47552.70 2023-12-02 19:40:11.000 336 22446.26 149.82 41484.20 88888.00 2023-12-02 19:40:12.000 336 22446.24 149.79 41484.20 88888.00 2023-12-02 19:40:13.000 336 22446.28 149.81 41484.23 88888.00 2023-12-02 19:40:14.000 336 22446.34 149.85 41484.21 88888.00 2023-12-02 19:40:15.000 336 22446.31 149.89 41484.18 47552.68 2023-12-02 19:40:16.000 336 22446.25 149.92 41484.17 88888.00 2023-12-02 19:40:17.000 336 22446.23 149.93 41484.16 88888.00 2023-12-02 19:40:18.000 336 22446.22 149.88 41484.14 88888.00 2023-12-02 19:40:19.000 336 22446.20 149.86 41484.18 88888.00 2023-12-02 19:40:20.000 336 22446.18 149.88 41484.30 47552.66 2023-12-02 19:40:21.000 336 22446.21 149.87 41484.39 88888.00 2023-12-02 19:40:22.000 336 22446.25 149.85 41484.34 88888.00 2023-12-02 19:40:23.000 336 22446.28 149.87 41484.24 88888.00 2023-12-02 19:40:24.000 336 22446.27 149.86 41484.24 88888.00 2023-12-02 19:40:25.000 336 22446.23 149.81 41484.27 47552.67 2023-12-02 19:40:26.000 336 22446.16 149.75 41484.22 88888.00 2023-12-02 19:40:27.000 336 22446.15 149.75 41484.17 88888.00 2023-12-02 19:40:28.000 336 22446.16 149.80 41484.16 88888.00 2023-12-02 19:40:29.000 336 22446.14 149.83 41484.17 88888.00 2023-12-02 19:40:30.000 336 22446.12 149.80 41484.17 47552.66 2023-12-02 19:40:31.000 336 22446.16 149.77 41484.18 88888.00 2023-12-02 19:40:32.000 336 22446.20 149.76 41484.23 88888.00 2023-12-02 19:40:33.000 336 22446.24 149.75 41484.29 88888.00 2023-12-02 19:40:34.000 336 22446.29 149.77 41484.31 88888.00 2023-12-02 19:40:35.000 336 22446.34 149.76 41484.37 47552.65 2023-12-02 19:40:36.000 336 22446.34 149.73 41484.47 88888.00 2023-12-02 19:40:37.000 336 22446.31 149.75 41484.48 88888.00 2023-12-02 19:40:38.000 336 22446.28 149.77 41484.36 88888.00 2023-12-02 19:40:39.000 336 22446.27 149.76 41484.26 88888.00 2023-12-02 19:40:40.000 336 22446.22 149.75 41484.26 47552.69 2023-12-02 19:40:41.000 336 22446.16 149.74 41484.28 88888.00 2023-12-02 19:40:42.000 336 22446.15 149.77 41484.23 88888.00 2023-12-02 19:40:43.000 336 22446.18 149.79 41484.18 88888.00 2023-12-02 19:40:44.000 336 22446.26 149.75 41484.22 88888.00 2023-12-02 19:40:45.000 336 22446.32 149.69 41484.36 47552.67 2023-12-02 19:40:46.000 336 22446.34 149.67 41484.45 88888.00 2023-12-02 19:40:47.000 336 22446.36 149.70 41484.43 88888.00 2023-12-02 19:40:48.000 336 22446.40 149.73 41484.29 88888.00 2023-12-02 19:40:49.000 336 22446.39 149.74 41484.12 88888.00 2023-12-02 19:40:50.000 336 22446.35 149.77 41484.07 47552.66 2023-12-02 19:40:51.000 336 22446.33 149.81 41484.14 88888.00 2023-12-02 19:40:52.000 336 22446.31 149.80 41484.20 88888.00 2023-12-02 19:40:53.000 336 22446.26 149.78 41484.21 88888.00 2023-12-02 19:40:54.000 336 22446.27 149.77 41484.21 88888.00 2023-12-02 19:40:55.000 336 22446.32 149.79 41484.26 47552.63 2023-12-02 19:40:56.000 336 22446.32 149.84 41484.33 88888.00 2023-12-02 19:40:57.000 336 22446.30 149.86 41484.32 88888.00 2023-12-02 19:40:58.000 336 22446.33 149.82 41484.29 88888.00 2023-12-02 19:40:59.000 336 22446.33 149.80 41484.29 88888.00 2023-12-02 19:41:00.000 336 22446.29 149.83 41484.27 47552.67 2023-12-02 19:41:01.000 336 22446.28 149.87 41484.25 88888.00 2023-12-02 19:41:02.000 336 22446.34 149.83 41484.30 88888.00 2023-12-02 19:41:03.000 336 22446.42 149.75 41484.41 88888.00 2023-12-02 19:41:04.000 336 22446.50 149.73 41484.48 88888.00 2023-12-02 19:41:05.000 336 22446.55 149.74 41484.44 47552.68 2023-12-02 19:41:06.000 336 22446.54 149.70 41484.43 88888.00 2023-12-02 19:41:07.000 336 22446.49 149.69 41484.49 88888.00 2023-12-02 19:41:08.000 336 22446.43 149.78 41484.48 88888.00 2023-12-02 19:41:09.000 336 22446.41 149.85 41484.40 88888.00 2023-12-02 19:41:10.000 336 22446.42 149.84 41484.33 47552.66 2023-12-02 19:41:11.000 336 22446.43 149.80 41484.29 88888.00 2023-12-02 19:41:12.000 336 22446.42 149.81 41484.32 88888.00 2023-12-02 19:41:13.000 336 22446.40 149.86 41484.38 88888.00 2023-12-02 19:41:14.000 336 22446.40 149.88 41484.39 88888.00 2023-12-02 19:41:15.000 336 22446.40 149.84 41484.40 47552.63 2023-12-02 19:41:16.000 336 22446.40 149.81 41484.46 88888.00 2023-12-02 19:41:17.000 336 22446.43 149.83 41484.50 88888.00 2023-12-02 19:41:18.000 336 22446.44 149.87 41484.48 88888.00 2023-12-02 19:41:19.000 336 22446.42 149.86 41484.43 88888.00 2023-12-02 19:41:20.000 336 22446.42 149.84 41484.38 47552.67 2023-12-02 19:41:21.000 336 22446.47 149.84 41484.38 88888.00 2023-12-02 19:41:22.000 336 22446.48 149.83 41484.44 88888.00 2023-12-02 19:41:23.000 336 22446.41 149.84 41484.50 88888.00 2023-12-02 19:41:24.000 336 22446.36 149.89 41484.54 88888.00 2023-12-02 19:41:25.000 336 22446.39 149.93 41484.52 47552.65 2023-12-02 19:41:26.000 336 22446.44 149.92 41484.48 88888.00 2023-12-02 19:41:27.000 336 22446.47 149.90 41484.48 88888.00 2023-12-02 19:41:28.000 336 22446.47 149.89 41484.51 88888.00 2023-12-02 19:41:29.000 336 22446.49 149.90 41484.46 88888.00 2023-12-02 19:41:30.000 336 22446.52 149.91 41484.36 47552.68 2023-12-02 19:41:31.000 336 22446.52 149.90 41484.29 88888.00 2023-12-02 19:41:32.000 336 22446.47 149.85 41484.26 88888.00 2023-12-02 19:41:33.000 336 22446.44 149.81 41484.22 88888.00 2023-12-02 19:41:34.000 336 22446.45 149.83 41484.23 88888.00 2023-12-02 19:41:35.000 336 22446.47 149.85 41484.28 47552.66 2023-12-02 19:41:36.000 336 22446.49 149.81 41484.32 88888.00 2023-12-02 19:41:37.000 336 22446.52 149.79 41484.39 88888.00 2023-12-02 19:41:38.000 336 22446.56 149.78 41484.45 88888.00 2023-12-02 19:41:39.000 336 22446.55 149.80 41484.41 88888.00 2023-12-02 19:41:40.000 336 22446.49 149.83 41484.36 47552.68 2023-12-02 19:41:41.000 336 22446.46 149.84 41484.32 88888.00 2023-12-02 19:41:42.000 336 22446.46 149.81 41484.32 88888.00 2023-12-02 19:41:43.000 336 22446.47 149.82 41484.33 88888.00 2023-12-02 19:41:44.000 336 22446.45 149.87 41484.34 88888.00 2023-12-02 19:41:45.000 336 22446.44 149.89 41484.34 47552.71 2023-12-02 19:41:46.000 336 22446.49 149.85 41484.32 88888.00 2023-12-02 19:41:47.000 336 22446.53 149.81 41484.32 88888.00 2023-12-02 19:41:48.000 336 22446.52 149.84 41484.37 88888.00 2023-12-02 19:41:49.000 336 22446.47 149.87 41484.45 88888.00 2023-12-02 19:41:50.000 336 22446.42 149.84 41484.52 47552.69 2023-12-02 19:41:51.000 336 22446.44 149.78 41484.52 88888.00 2023-12-02 19:41:52.000 336 22446.50 149.77 41484.47 88888.00 2023-12-02 19:41:53.000 336 22446.53 149.81 41484.43 88888.00 2023-12-02 19:41:54.000 336 22446.55 149.84 41484.41 88888.00 2023-12-02 19:41:55.000 336 22446.53 149.87 41484.39 47552.69 2023-12-02 19:41:56.000 336 22446.45 149.88 41484.34 88888.00 2023-12-02 19:41:57.000 336 22446.41 149.90 41484.31 88888.00 2023-12-02 19:41:58.000 336 22446.43 149.89 41484.35 88888.00 2023-12-02 19:41:59.000 336 22446.46 149.84 41484.43 88888.00 2023-12-02 19:42:00.000 336 22446.48 149.82 41484.44 47552.71 2023-12-02 19:42:01.000 336 22446.48 149.83 41484.37 88888.00 2023-12-02 19:42:02.000 336 22446.47 149.81 41484.38 88888.00 2023-12-02 19:42:03.000 336 22446.46 149.78 41484.47 88888.00 2023-12-02 19:42:04.000 336 22446.44 149.81 41484.53 88888.00 2023-12-02 19:42:05.000 336 22446.42 149.84 41484.51 47552.72 2023-12-02 19:42:06.000 336 22446.42 149.81 41484.46 88888.00 2023-12-02 19:42:07.000 336 22446.46 149.80 41484.40 88888.00 2023-12-02 19:42:08.000 336 22446.49 149.79 41484.32 88888.00 2023-12-02 19:42:09.000 336 22446.44 149.75 41484.18 88888.00 2023-12-02 19:42:10.000 336 22446.37 149.71 41484.16 47552.71 2023-12-02 19:42:11.000 336 22446.37 149.74 41484.31 88888.00 2023-12-02 19:42:12.000 336 22446.43 149.79 41484.48 88888.00 2023-12-02 19:42:13.000 336 22446.49 149.83 41484.56 88888.00 2023-12-02 19:42:14.000 336 22446.51 149.87 41484.56 88888.00 2023-12-02 19:42:15.000 336 22446.53 149.88 41484.51 47552.75 2023-12-02 19:42:16.000 336 22446.53 149.83 41484.52 88888.00 2023-12-02 19:42:17.000 336 22446.53 149.77 41484.57 88888.00 2023-12-02 19:42:18.000 336 22446.54 149.74 41484.55 88888.00 2023-12-02 19:42:19.000 336 22446.53 149.76 41484.53 88888.00 2023-12-02 19:42:20.000 336 22446.50 149.79 41484.55 47552.71 2023-12-02 19:42:21.000 336 22446.47 149.79 41484.58 88888.00 2023-12-02 19:42:22.000 336 22446.43 149.76 41484.60 88888.00 2023-12-02 19:42:23.000 336 22446.41 149.76 41484.59 88888.00 2023-12-02 19:42:24.000 336 22446.39 149.83 41484.56 88888.00 2023-12-02 19:42:25.000 336 22446.39 149.83 41484.51 47552.72 2023-12-02 19:42:26.000 336 22446.41 149.78 41484.41 88888.00 2023-12-02 19:42:27.000 336 22446.44 149.78 41484.32 88888.00 2023-12-02 19:42:28.000 336 22446.50 149.84 41484.36 88888.00 2023-12-02 19:42:29.000 336 22446.52 149.89 41484.46 88888.00 2023-12-02 19:42:30.000 336 22446.51 149.93 41484.47 47552.71 2023-12-02 19:42:31.000 336 22446.51 149.93 41484.42 88888.00 2023-12-02 19:42:32.000 336 22446.53 149.87 41484.37 88888.00 2023-12-02 19:42:33.000 336 22446.56 149.79 41484.36 88888.00 2023-12-02 19:42:34.000 336 22446.57 149.77 41484.34 88888.00 2023-12-02 19:42:35.000 336 22446.56 149.80 41484.34 47552.72 2023-12-02 19:42:36.000 336 22446.49 149.85 41484.42 88888.00 2023-12-02 19:42:37.000 336 22446.42 149.87 41484.51 88888.00 2023-12-02 19:42:38.000 336 22446.39 149.85 41484.48 88888.00 2023-12-02 19:42:39.000 336 22446.42 149.86 41484.38 88888.00 2023-12-02 19:42:40.000 336 22446.45 149.85 41484.34 47552.70 2023-12-02 19:42:41.000 336 22446.48 149.80 41484.38 88888.00 2023-12-02 19:42:42.000 336 22446.49 149.77 41484.44 88888.00 2023-12-02 19:42:43.000 336 22446.51 149.77 41484.40 88888.00 2023-12-02 19:42:44.000 336 22446.53 149.78 41484.32 88888.00 2023-12-02 19:42:45.000 336 22446.54 149.79 41484.27 47552.71 2023-12-02 19:42:46.000 336 22446.49 149.78 41484.22 88888.00 2023-12-02 19:42:47.000 336 22446.47 149.76 41484.20 88888.00 2023-12-02 19:42:48.000 336 22446.50 149.78 41484.25 88888.00 2023-12-02 19:42:49.000 336 22446.52 149.77 41484.29 88888.00 2023-12-02 19:42:50.000 336 22446.51 149.75 41484.32 47552.72 2023-12-02 19:42:51.000 336 22446.48 149.74 41484.39 88888.00 2023-12-02 19:42:52.000 336 22446.42 149.69 41484.45 88888.00 2023-12-02 19:42:53.000 336 22446.37 149.65 41484.44 88888.00 2023-12-02 19:42:54.000 336 22446.36 149.70 41484.40 88888.00 2023-12-02 19:42:55.000 336 22446.38 149.77 41484.37 47552.72 2023-12-02 19:42:56.000 336 22446.40 149.76 41484.33 88888.00 2023-12-02 19:42:57.000 336 22446.44 149.72 41484.31 88888.00 2023-12-02 19:42:58.000 336 22446.47 149.75 41484.34 88888.00 2023-12-02 19:42:59.000 336 22446.48 149.79 41484.44 88888.00 2023-12-02 19:43:00.000 336 22446.53 149.79 41484.52 47552.74 2023-12-02 19:43:01.000 336 22446.59 149.79 41484.53 88888.00 2023-12-02 19:43:02.000 336 22446.59 149.77 41484.49 88888.00 2023-12-02 19:43:03.000 336 22446.58 149.72 41484.48 88888.00 2023-12-02 19:43:04.000 336 22446.60 149.71 41484.47 88888.00 2023-12-02 19:43:05.000 336 22446.61 149.68 41484.43 47552.75 2023-12-02 19:43:06.000 336 22446.56 149.63 41484.43 88888.00 2023-12-02 19:43:07.000 336 22446.54 149.60 41484.48 88888.00 2023-12-02 19:43:08.000 336 22446.53 149.63 41484.46 88888.00 2023-12-02 19:43:09.000 336 22446.52 149.66 41484.39 88888.00 2023-12-02 19:43:10.000 336 22446.56 149.65 41484.40 47552.77 2023-12-02 19:43:11.000 336 22446.60 149.63 41484.47 88888.00 2023-12-02 19:43:12.000 336 22446.61 149.64 41484.51 88888.00 2023-12-02 19:43:13.000 336 22446.60 149.62 41484.54 88888.00 2023-12-02 19:43:14.000 336 22446.62 149.56 41484.54 88888.00 2023-12-02 19:43:15.000 336 22446.66 149.53 41484.52 47552.81 2023-12-02 19:43:16.000 336 22446.68 149.57 41484.51 88888.00 2023-12-02 19:43:17.000 336 22446.65 149.61 41484.48 88888.00 2023-12-02 19:43:18.000 336 22446.61 149.64 41484.38 88888.00 2023-12-02 19:43:19.000 336 22446.63 149.67 41484.25 88888.00 2023-12-02 19:43:20.000 336 22446.70 149.69 41484.25 47552.82 2023-12-02 19:43:21.000 336 22446.76 149.65 41484.36 88888.00 2023-12-02 19:43:22.000 336 22446.81 149.58 41484.39 88888.00 2023-12-02 19:43:23.000 336 22446.85 149.54 41484.36 88888.00 2023-12-02 19:43:24.000 336 22446.85 149.56 41484.32 88888.00 2023-12-02 19:43:25.000 336 22446.82 149.58 41484.34 47552.89 2023-12-02 19:43:26.000 336 22446.79 149.63 41484.43 88888.00 2023-12-02 19:43:27.000 336 22446.80 149.65 41484.47 88888.00 2023-12-02 19:43:28.000 336 22446.84 149.67 41484.46 88888.00 2023-12-02 19:43:29.000 336 22446.86 149.72 41484.50 88888.00 2023-12-02 19:43:30.000 336 22446.84 149.73 41484.49 47552.92 2023-12-02 19:43:31.000 336 22446.81 149.66 41484.41 88888.00 2023-12-02 19:43:32.000 336 22446.80 149.62 41484.34 88888.00 2023-12-02 19:43:33.000 336 22446.84 149.65 41484.33 88888.00 2023-12-02 19:43:34.000 336 22446.87 149.68 41484.34 88888.00 2023-12-02 19:43:35.000 336 22446.86 149.69 41484.29 47552.94 2023-12-02 19:43:36.000 336 22446.86 149.70 41484.23 88888.00 2023-12-02 19:43:37.000 336 22446.89 149.71 41484.25 88888.00 2023-12-02 19:43:38.000 336 22446.91 149.73 41484.30 88888.00 2023-12-02 19:43:39.000 336 22446.91 149.76 41484.35 88888.00 2023-12-02 19:43:40.000 336 22446.91 149.78 41484.40 47552.96 2023-12-02 19:43:41.000 336 22446.92 149.72 41484.42 88888.00 2023-12-02 19:43:42.000 336 22446.94 149.66 41484.43 88888.00 2023-12-02 19:43:43.000 336 22446.97 149.69 41484.46 88888.00 2023-12-02 19:43:44.000 336 22447.00 149.76 41484.47 88888.00 2023-12-02 19:43:45.000 336 22447.01 149.77 41484.44 47552.99 2023-12-02 19:43:46.000 336 22446.99 149.73 41484.38 88888.00 2023-12-02 19:43:47.000 336 22447.00 149.69 41484.34 88888.00 2023-12-02 19:43:48.000 336 22447.04 149.67 41484.34 88888.00 2023-12-02 19:43:49.000 336 22447.06 149.64 41484.32 88888.00 2023-12-02 19:43:50.000 336 22447.06 149.64 41484.27 47553.06 2023-12-02 19:43:51.000 336 22447.08 149.70 41484.26 88888.00 2023-12-02 19:43:52.000 336 22447.10 149.73 41484.29 88888.00 2023-12-02 19:43:53.000 336 22447.12 149.70 41484.29 88888.00 2023-12-02 19:43:54.000 336 22447.13 149.67 41484.26 88888.00 2023-12-02 19:43:55.000 336 22447.11 149.71 41484.25 47553.08 2023-12-02 19:43:56.000 336 22447.08 149.78 41484.31 88888.00 2023-12-02 19:43:57.000 336 22447.12 149.79 41484.43 88888.00 2023-12-02 19:43:58.000 336 22447.23 149.69 41484.50 88888.00 2023-12-02 19:43:59.000 336 22447.31 149.64 41484.52 88888.00 2023-12-02 19:44:00.000 336 22447.34 149.67 41484.48 47553.15 2023-12-02 19:44:01.000 336 22447.36 149.69 41484.45 88888.00 2023-12-02 19:44:02.000 336 22447.37 149.71 41484.53 88888.00 2023-12-02 19:44:03.000 336 22447.38 149.76 41484.64 88888.00 2023-12-02 19:44:04.000 336 22447.39 149.79 41484.62 88888.00 2023-12-02 19:44:05.000 336 22447.44 149.72 41484.49 47553.17 2023-12-02 19:44:06.000 336 22447.46 149.61 41484.37 88888.00 2023-12-02 19:44:07.000 336 22447.45 149.61 41484.34 88888.00 2023-12-02 19:44:08.000 336 22447.48 149.70 41484.40 88888.00 2023-12-02 19:44:09.000 336 22447.50 149.73 41484.46 88888.00 2023-12-02 19:44:10.000 336 22447.50 149.63 41484.41 47553.20 2023-12-02 19:44:11.000 336 22447.51 149.52 41484.31 88888.00 2023-12-02 19:44:12.000 336 22447.53 149.52 41484.28 88888.00 2023-12-02 19:44:13.000 336 22447.53 149.61 41484.34 88888.00 2023-12-02 19:44:14.000 336 22447.54 149.68 41484.42 88888.00 2023-12-02 19:44:15.000 336 22447.58 149.70 41484.43 47553.24 2023-12-02 19:44:16.000 336 22447.56 149.72 41484.43 88888.00 2023-12-02 19:44:17.000 336 22447.48 149.77 41484.44 88888.00 2023-12-02 19:44:18.000 336 22447.45 149.75 41484.39 88888.00 2023-12-02 19:44:19.000 336 22447.48 149.66 41484.32 88888.00 2023-12-02 19:44:20.000 336 22447.47 149.64 41484.34 47553.27 2023-12-02 19:44:21.000 336 22447.47 149.69 41484.34 88888.00 2023-12-02 19:44:22.000 336 22447.53 149.68 41484.29 88888.00 2023-12-02 19:44:23.000 336 22447.58 149.62 41484.30 88888.00 2023-12-02 19:44:24.000 336 22447.58 149.65 41484.36 88888.00 2023-12-02 19:44:25.000 336 22447.59 149.72 41484.36 47553.27 2023-12-02 19:44:26.000 336 22447.58 149.71 41484.34 88888.00 2023-12-02 19:44:27.000 336 22447.56 149.68 41484.34 88888.00 2023-12-02 19:44:28.000 336 22447.56 149.70 41484.35 88888.00 2023-12-02 19:44:29.000 336 22447.55 149.71 41484.34 88888.00 2023-12-02 19:44:30.000 336 22447.53 149.67 41484.34 47553.29 2023-12-02 19:44:31.000 336 22447.52 149.62 41484.35 88888.00 2023-12-02 19:44:32.000 336 22447.53 149.59 41484.38 88888.00 2023-12-02 19:44:33.000 336 22447.53 149.57 41484.39 88888.00 2023-12-02 19:44:34.000 336 22447.50 149.61 41484.37 88888.00 2023-12-02 19:44:35.000 336 22447.47 149.66 41484.32 47553.31 2023-12-02 19:44:36.000 336 22447.47 149.68 41484.31 88888.00 2023-12-02 19:44:37.000 336 22447.50 149.67 41484.33 88888.00 2023-12-02 19:44:38.000 336 22447.58 149.67 41484.35 88888.00 2023-12-02 19:44:39.000 336 22447.67 149.68 41484.36 88888.00 2023-12-02 19:44:40.000 336 22447.72 149.66 41484.38 47553.34 2023-12-02 19:44:41.000 336 22447.72 149.63 41484.43 88888.00 2023-12-02 19:44:42.000 336 22447.72 149.64 41484.47 88888.00 2023-12-02 19:44:43.000 336 22447.75 149.64 41484.44 88888.00 2023-12-02 19:44:44.000 336 22447.78 149.61 41484.39 88888.00 2023-12-02 19:44:45.000 336 22447.75 149.58 41484.38 47553.40 2023-12-02 19:44:46.000 336 22447.70 149.57 41484.43 88888.00 2023-12-02 19:44:47.000 336 22447.69 149.59 41484.49 88888.00 2023-12-02 19:44:48.000 336 22447.73 149.63 41484.50 88888.00 2023-12-02 19:44:49.000 336 22447.76 149.62 41484.49 88888.00 2023-12-02 19:44:50.000 336 22447.78 149.58 41484.46 47553.40 2023-12-02 19:44:51.000 336 22447.78 149.57 41484.46 88888.00 2023-12-02 19:44:52.000 336 22447.80 149.62 41484.48 88888.00 2023-12-02 19:44:53.000 336 22447.79 149.66 41484.43 88888.00 2023-12-02 19:44:54.000 336 22447.70 149.62 41484.30 88888.00 2023-12-02 19:44:55.000 336 22447.63 149.51 41484.22 47553.43 2023-12-02 19:44:56.000 336 22447.68 149.49 41484.30 88888.00 2023-12-02 19:44:57.000 336 22447.76 149.55 41484.43 88888.00 2023-12-02 19:44:58.000 336 22447.76 149.58 41484.50 88888.00 2023-12-02 19:44:59.000 336 22447.73 149.58 41484.55 88888.00 2023-12-02 19:45:00.000 336 22447.74 149.62 41484.57 47553.43 2023-12-02 19:45:01.000 336 22447.74 149.66 41484.50 88888.00 2023-12-02 19:45:02.000 336 22447.72 149.65 41484.43 88888.00 2023-12-02 19:45:03.000 336 22447.68 149.62 41484.43 88888.00 2023-12-02 19:45:04.000 336 22447.65 149.62 41484.46 88888.00 2023-12-02 19:45:05.000 336 22447.65 149.66 41484.47 47553.40 2023-12-02 19:45:06.000 336 22447.65 149.70 41484.50 88888.00 2023-12-02 19:45:07.000 336 22447.66 149.70 41484.51 88888.00 2023-12-02 19:45:08.000 336 22447.69 149.66 41484.44 88888.00 2023-12-02 19:45:09.000 336 22447.74 149.62 41484.36 88888.00 2023-12-02 19:45:10.000 336 22447.76 149.58 41484.35 47553.44 2023-12-02 19:45:11.000 336 22447.78 149.53 41484.38 88888.00 2023-12-02 19:45:12.000 336 22447.84 149.54 41484.46 88888.00 2023-12-02 19:45:13.000 336 22447.91 149.56 41484.50 88888.00 2023-12-02 19:45:14.000 336 22447.93 149.59 41484.50 88888.00 2023-12-02 19:45:15.000 336 22447.92 149.65 41484.50 47553.42 2023-12-02 19:45:16.000 336 22447.90 149.65 41484.50 88888.00 2023-12-02 19:45:17.000 336 22447.90 149.61 41484.51 88888.00 2023-12-02 19:45:18.000 336 22447.90 149.59 41484.51 88888.00 2023-12-02 19:45:19.000 336 22447.88 149.57 41484.46 88888.00 2023-12-02 19:45:20.000 336 22447.84 149.55 41484.41 47553.47 2023-12-02 19:45:21.000 336 22447.84 149.53 41484.45 88888.00 2023-12-02 19:45:22.000 336 22447.88 149.51 41484.49 88888.00 2023-12-02 19:45:23.000 336 22447.90 149.49 41484.51 88888.00 2023-12-02 19:45:24.000 336 22447.87 149.50 41484.51 88888.00 2023-12-02 19:45:25.000 336 22447.83 149.53 41484.46 47553.48 2023-12-02 19:45:26.000 336 22447.80 149.52 41484.41 88888.00 2023-12-02 19:45:27.000 336 22447.82 149.50 41484.43 88888.00 2023-12-02 19:45:28.000 336 22447.90 149.48 41484.49 88888.00 2023-12-02 19:45:29.000 336 22447.96 149.49 41484.58 88888.00 2023-12-02 19:45:30.000 336 22447.92 149.54 41484.68 47553.46 2023-12-02 19:45:31.000 336 22447.90 149.59 41484.68 88888.00 2023-12-02 19:45:32.000 336 22447.92 149.60 41484.61 88888.00 2023-12-02 19:45:33.000 336 22447.96 149.58 41484.56 88888.00 2023-12-02 19:45:34.000 336 22447.97 149.55 41484.57 88888.00 2023-12-02 19:45:35.000 336 22447.97 149.53 41484.59 47553.49 2023-12-02 19:45:36.000 336 22447.96 149.57 41484.57 88888.00 2023-12-02 19:45:37.000 336 22447.96 149.64 41484.56 88888.00 2023-12-02 19:45:38.000 336 22447.97 149.66 41484.63 88888.00 2023-12-02 19:45:39.000 336 22447.98 149.63 41484.73 88888.00 2023-12-02 19:45:40.000 336 22448.02 149.60 41484.74 47553.48 2023-12-02 19:45:41.000 336 22448.05 149.60 41484.68 88888.00 2023-12-02 19:45:42.000 336 22448.02 149.60 41484.66 88888.00 2023-12-02 19:45:43.000 336 22447.94 149.56 41484.66 88888.00 2023-12-02 19:45:44.000 336 22447.90 149.52 41484.61 88888.00 2023-12-02 19:45:45.000 336 22447.87 149.52 41484.52 47553.49 2023-12-02 19:45:46.000 336 22447.82 149.54 41484.46 88888.00 2023-12-02 19:45:47.000 336 22447.79 149.59 41484.48 88888.00 2023-12-02 19:45:48.000 336 22447.77 149.64 41484.54 88888.00 2023-12-02 19:45:49.000 336 22447.76 149.67 41484.54 88888.00 2023-12-02 19:45:50.000 336 22447.80 149.66 41484.59 47553.46 2023-12-02 19:45:51.000 336 22447.88 149.65 41484.68 88888.00 2023-12-02 19:45:52.000 336 22447.94 149.64 41484.69 88888.00 2023-12-02 19:45:53.000 336 22447.97 149.64 41484.57 88888.00 2023-12-02 19:45:54.000 336 22447.97 149.65 41484.47 88888.00 2023-12-02 19:45:55.000 336 22447.96 149.69 41484.51 47553.51 2023-12-02 19:45:56.000 336 22447.97 149.73 41484.62 88888.00 2023-12-02 19:45:57.000 336 22448.00 149.70 41484.69 88888.00 2023-12-02 19:45:58.000 336 22448.01 149.62 41484.72 88888.00 2023-12-02 19:45:59.000 336 22447.99 149.59 41484.76 88888.00 2023-12-02 19:46:00.000 336 22447.98 149.57 41484.78 47553.47 2023-12-02 19:46:01.000 336 22447.99 149.52 41484.76 88888.00 2023-12-02 19:46:02.000 336 22448.00 149.54 41484.74 88888.00 2023-12-02 19:46:03.000 336 22447.98 149.62 41484.75 88888.00 2023-12-02 19:46:04.000 336 22447.93 149.67 41484.78 88888.00 2023-12-02 19:46:05.000 336 22447.91 149.65 41484.79 47553.52 2023-12-02 19:46:06.000 336 22447.94 149.57 41484.77 88888.00 2023-12-02 19:46:07.000 336 22447.99 149.52 41484.75 88888.00 2023-12-02 19:46:08.000 336 22448.04 149.55 41484.78 88888.00 2023-12-02 19:46:09.000 336 22448.07 149.60 41484.79 88888.00 2023-12-02 19:46:10.000 336 22448.06 149.58 41484.76 47553.55 2023-12-02 19:46:11.000 336 22448.02 149.52 41484.73 88888.00 2023-12-02 19:46:12.000 336 22448.02 149.49 41484.73 88888.00 2023-12-02 19:46:13.000 336 22448.07 149.51 41484.75 88888.00 2023-12-02 19:46:14.000 336 22448.10 149.57 41484.79 88888.00 2023-12-02 19:46:15.000 336 22448.10 149.62 41484.77 47553.58 2023-12-02 19:46:16.000 336 22448.11 149.64 41484.74 88888.00 2023-12-02 19:46:17.000 336 22448.11 149.64 41484.72 88888.00 2023-12-02 19:46:18.000 336 22448.06 149.60 41484.71 88888.00 2023-12-02 19:46:19.000 336 22448.03 149.60 41484.72 88888.00 2023-12-02 19:46:20.000 336 22448.06 149.63 41484.70 47553.60 2023-12-02 19:46:21.000 336 22448.10 149.62 41484.66 88888.00 2023-12-02 19:46:22.000 336 22448.14 149.56 41484.62 88888.00 2023-12-02 19:46:23.000 336 22448.16 149.55 41484.62 88888.00 2023-12-02 19:46:24.000 336 22448.16 149.60 41484.66 88888.00 2023-12-02 19:46:25.000 336 22448.16 149.64 41484.73 47553.61 2023-12-02 19:46:26.000 336 22448.15 149.62 41484.74 88888.00 2023-12-02 19:46:27.000 336 22448.15 149.57 41484.68 88888.00 2023-12-02 19:46:28.000 336 22448.17 149.56 41484.62 88888.00 2023-12-02 19:46:29.000 336 22448.17 149.63 41484.64 88888.00 2023-12-02 19:46:30.000 336 22448.16 149.75 41484.68 47553.64 2023-12-02 19:46:31.000 336 22448.16 149.82 41484.61 88888.00 2023-12-02 19:46:32.000 336 22448.16 149.78 41484.48 88888.00 2023-12-02 19:46:33.000 336 22448.13 149.74 41484.44 88888.00 2023-12-02 19:46:34.000 336 22448.10 149.74 41484.46 88888.00 2023-12-02 19:46:35.000 336 22448.09 149.75 41484.48 47553.62 2023-12-02 19:46:36.000 336 22448.09 149.72 41484.47 88888.00 2023-12-02 19:46:37.000 336 22448.10 149.67 41484.46 88888.00 2023-12-02 19:46:38.000 336 22448.10 149.68 41484.45 88888.00 2023-12-02 19:46:39.000 336 22448.12 149.73 41484.45 88888.00 2023-12-02 19:46:40.000 336 22448.17 149.79 41484.46 47553.59 2023-12-02 19:46:41.000 336 22448.21 149.80 41484.45 88888.00 2023-12-02 19:46:42.000 336 22448.17 149.72 41484.45 88888.00 2023-12-02 19:46:43.000 336 22448.12 149.65 41484.54 88888.00 2023-12-02 19:46:44.000 336 22448.14 149.68 41484.66 88888.00 2023-12-02 19:46:45.000 336 22448.19 149.72 41484.66 47553.60 2023-12-02 19:46:46.000 336 22448.19 149.73 41484.57 88888.00 2023-12-02 19:46:47.000 336 22448.17 149.75 41484.57 88888.00 2023-12-02 19:46:48.000 336 22448.15 149.78 41484.65 88888.00 2023-12-02 19:46:49.000 336 22448.11 149.79 41484.64 88888.00 2023-12-02 19:46:50.000 336 22448.06 149.79 41484.57 47553.60 2023-12-02 19:46:51.000 336 22448.06 149.76 41484.54 88888.00 2023-12-02 19:46:52.000 336 22448.09 149.70 41484.52 88888.00 2023-12-02 19:46:53.000 336 22448.11 149.65 41484.46 88888.00 2023-12-02 19:46:54.000 336 22448.12 149.66 41484.43 88888.00 2023-12-02 19:46:55.000 336 22448.15 149.70 41484.45 47553.60 2023-12-02 19:46:56.000 336 22448.20 149.69 41484.52 88888.00 2023-12-02 19:46:57.000 336 22448.24 149.70 41484.54 88888.00 2023-12-02 19:46:58.000 336 22448.23 149.76 41484.50 88888.00 2023-12-02 19:46:59.000 336 22448.19 149.77 41484.43 88888.00 2023-12-02 19:47:00.000 336 22448.19 149.75 41484.39 47553.62 2023-12-02 19:47:01.000 336 22448.21 149.77 41484.43 88888.00 2023-12-02 19:47:02.000 336 22448.22 149.81 41484.50 88888.00 2023-12-02 19:47:03.000 336 22448.19 149.81 41484.55 88888.00 2023-12-02 19:47:04.000 336 22448.18 149.77 41484.54 88888.00 2023-12-02 19:47:05.000 336 22448.24 149.73 41484.52 47553.62 2023-12-02 19:47:06.000 336 22448.31 149.74 41484.54 88888.00 2023-12-02 19:47:07.000 336 22448.29 149.74 41484.53 88888.00 2023-12-02 19:47:08.000 336 22448.19 149.70 41484.48 88888.00 2023-12-02 19:47:09.000 336 22448.15 149.69 41484.46 88888.00 2023-12-02 19:47:10.000 336 22448.18 149.69 41484.45 47553.65 2023-12-02 19:47:11.000 336 22448.17 149.66 41484.40 88888.00 2023-12-02 19:47:12.000 336 22448.13 149.63 41484.41 88888.00 2023-12-02 19:47:13.000 336 22448.15 149.63 41484.55 88888.00 2023-12-02 19:47:14.000 336 22448.19 149.62 41484.59 88888.00 2023-12-02 19:47:15.000 336 22448.23 149.59 41484.50 47553.59 2023-12-02 19:47:16.000 336 22448.27 149.61 41484.52 88888.00 2023-12-02 19:47:17.000 336 22448.31 149.68 41484.64 88888.00 2023-12-02 19:47:18.000 336 22448.29 149.70 41484.60 88888.00 2023-12-02 19:47:19.000 336 22448.26 149.68 41484.46 88888.00 2023-12-02 19:47:20.000 336 22448.25 149.67 41484.41 47553.64 2023-12-02 19:47:21.000 336 22448.22 149.66 41484.43 88888.00 2023-12-02 19:47:22.000 336 22448.15 149.67 41484.43 88888.00 2023-12-02 19:47:23.000 336 22448.10 149.66 41484.41 88888.00 2023-12-02 19:47:24.000 336 22448.11 149.66 41484.43 88888.00 2023-12-02 19:47:25.000 336 22448.16 149.72 41484.51 47553.59 2023-12-02 19:47:26.000 336 22448.20 149.75 41484.54 88888.00 2023-12-02 19:47:27.000 336 22448.16 149.69 41484.53 88888.00 2023-12-02 19:47:28.000 336 22448.12 149.63 41484.56 88888.00 2023-12-02 19:47:29.000 336 22448.12 149.61 41484.57 88888.00 2023-12-02 19:47:30.000 336 22448.14 149.62 41484.55 47553.58 2023-12-02 19:47:31.000 336 22448.17 149.65 41484.57 88888.00 2023-12-02 19:47:32.000 336 22448.15 149.63 41484.62 88888.00 2023-12-02 19:47:33.000 336 22448.13 149.57 41484.64 88888.00 2023-12-02 19:47:34.000 336 22448.15 149.56 41484.59 88888.00 2023-12-02 19:47:35.000 336 22448.13 149.56 41484.55 47553.61 2023-12-02 19:47:36.000 336 22448.09 149.57 41484.57 88888.00 2023-12-02 19:47:37.000 336 22448.09 149.59 41484.54 88888.00 2023-12-02 19:47:38.000 336 22448.11 149.62 41484.49 88888.00 2023-12-02 19:47:39.000 336 22448.12 149.65 41484.52 88888.00 2023-12-02 19:47:40.000 336 22448.13 149.63 41484.54 47553.62 2023-12-02 19:47:41.000 336 22448.15 149.59 41484.51 88888.00 2023-12-02 19:47:42.000 336 22448.16 149.58 41484.51 88888.00 2023-12-02 19:47:43.000 336 22448.19 149.60 41484.58 88888.00 2023-12-02 19:47:44.000 336 22448.21 149.58 41484.65 88888.00 2023-12-02 19:47:45.000 336 22448.22 149.54 41484.67 47553.63 2023-12-02 19:47:46.000 336 22448.28 149.51 41484.69 88888.00 2023-12-02 19:47:47.000 336 22448.35 149.51 41484.72 88888.00 2023-12-02 19:47:48.000 336 22448.35 149.55 41484.70 88888.00 2023-12-02 19:47:49.000 336 22448.28 149.57 41484.60 88888.00 2023-12-02 19:47:50.000 336 22448.25 149.56 41484.54 47553.63 2023-12-02 19:47:51.000 336 22448.24 149.50 41484.52 88888.00 2023-12-02 19:47:52.000 336 22448.19 149.40 41484.48 88888.00 2023-12-02 19:47:53.000 336 22448.15 149.33 41484.48 88888.00 2023-12-02 19:47:54.000 336 22448.14 149.34 41484.47 88888.00 2023-12-02 19:47:55.000 336 22448.15 149.33 41484.48 47553.64 2023-12-02 19:47:56.000 336 22448.14 149.32 41484.56 88888.00 2023-12-02 19:47:57.000 336 22448.08 149.32 41484.60 88888.00 2023-12-02 19:47:58.000 336 22448.08 149.35 41484.54 88888.00 2023-12-02 19:47:59.000 336 22448.18 149.34 41484.47 88888.00 2023-12-02 19:48:00.000 336 22448.29 149.31 41484.44 47553.62 2023-12-02 19:48:01.000 336 22448.35 149.29 41484.47 88888.00 2023-12-02 19:48:02.000 336 22448.36 149.29 41484.54 88888.00 2023-12-02 19:48:03.000 336 22448.34 149.34 41484.56 88888.00 2023-12-02 19:48:04.000 336 22448.32 149.38 41484.54 88888.00 2023-12-02 19:48:05.000 336 22448.29 149.35 41484.52 47553.64 2023-12-02 19:48:06.000 336 22448.25 149.30 41484.53 88888.00 2023-12-02 19:48:07.000 336 22448.21 149.28 41484.56 88888.00 2023-12-02 19:48:08.000 336 22448.18 149.28 41484.56 88888.00 2023-12-02 19:48:09.000 336 22448.21 149.25 41484.56 88888.00 2023-12-02 19:48:10.000 336 22448.24 149.21 41484.60 47553.65 2023-12-02 19:48:11.000 336 22448.26 149.17 41484.64 88888.00 2023-12-02 19:48:12.000 336 22448.31 149.13 41484.66 88888.00 2023-12-02 19:48:13.000 336 22448.37 149.13 41484.73 88888.00 2023-12-02 19:48:14.000 336 22448.40 149.21 41484.83 88888.00 2023-12-02 19:48:15.000 336 22448.40 149.30 41484.89 47553.65 2023-12-02 19:48:16.000 336 22448.38 149.31 41484.88 88888.00 2023-12-02 19:48:17.000 336 22448.36 149.26 41484.85 88888.00 2023-12-02 19:48:18.000 336 22448.38 149.20 41484.81 88888.00 2023-12-02 19:48:19.000 336 22448.40 149.18 41484.77 88888.00 2023-12-02 19:48:20.000 336 22448.39 149.18 41484.77 47553.66 2023-12-02 19:48:21.000 336 22448.36 149.12 41484.77 88888.00 2023-12-02 19:48:22.000 336 22448.38 149.01 41484.74 88888.00 2023-12-02 19:48:23.000 336 22448.42 149.03 41484.82 88888.00 2023-12-02 19:48:24.000 336 22448.42 149.13 41484.91 88888.00 2023-12-02 19:48:25.000 336 22448.38 149.17 41484.91 47553.65 2023-12-02 19:48:26.000 336 22448.36 149.19 41484.86 88888.00 2023-12-02 19:48:27.000 336 22448.42 149.18 41484.82 88888.00 2023-12-02 19:48:28.000 336 22448.51 149.10 41484.81 88888.00 2023-12-02 19:48:29.000 336 22448.52 149.03 41484.79 88888.00 2023-12-02 19:48:30.000 336 22448.44 149.03 41484.71 47553.66 2023-12-02 19:48:31.000 336 22448.37 149.07 41484.69 88888.00 2023-12-02 19:48:32.000 336 22448.37 149.12 41484.73 88888.00 2023-12-02 19:48:33.000 336 22448.40 149.09 41484.67 88888.00 2023-12-02 19:48:34.000 336 22448.38 149.04 41484.59 88888.00 2023-12-02 19:48:35.000 336 22448.36 149.05 41484.61 47553.67 2023-12-02 19:48:36.000 336 22448.38 149.06 41484.64 88888.00 2023-12-02 19:48:37.000 336 22448.41 149.07 41484.63 88888.00 2023-12-02 19:48:38.000 336 22448.43 149.09 41484.65 88888.00 2023-12-02 19:48:39.000 336 22448.47 149.09 41484.73 88888.00 2023-12-02 19:48:40.000 336 22448.52 149.06 41484.84 47553.70 2023-12-02 19:48:41.000 336 22448.55 149.03 41484.85 88888.00 2023-12-02 19:48:42.000 336 22448.53 149.04 41484.77 88888.00 2023-12-02 19:48:43.000 336 22448.52 149.12 41484.73 88888.00 2023-12-02 19:48:44.000 336 22448.53 149.18 41484.76 88888.00 2023-12-02 19:48:45.000 336 22448.53 149.11 41484.75 47553.71 2023-12-02 19:48:46.000 336 22448.54 148.99 41484.70 88888.00 2023-12-02 19:48:47.000 336 22448.53 148.95 41484.66 88888.00 2023-12-02 19:48:48.000 336 22448.53 148.96 41484.62 88888.00 2023-12-02 19:48:49.000 336 22448.51 148.97 41484.54 88888.00 2023-12-02 19:48:50.000 336 22448.47 148.95 41484.48 47553.73 2023-12-02 19:48:51.000 336 22448.49 148.96 41484.50 88888.00 2023-12-02 19:48:52.000 336 22448.53 148.98 41484.52 88888.00 2023-12-02 19:48:53.000 336 22448.55 149.00 41484.53 88888.00 2023-12-02 19:48:54.000 336 22448.59 149.02 41484.56 88888.00 2023-12-02 19:48:55.000 336 22448.63 149.01 41484.56 47553.72 2023-12-02 19:48:56.000 336 22448.62 148.99 41484.55 88888.00 2023-12-02 19:48:57.000 336 22448.56 149.02 41484.60 88888.00 2023-12-02 19:48:58.000 336 22448.50 149.03 41484.62 88888.00 2023-12-02 19:48:59.000 336 22448.51 148.97 41484.59 88888.00 2023-12-02 19:49:00.000 336 22448.55 148.89 41484.57 47553.73 2023-12-02 19:49:01.000 336 22448.58 148.83 41484.59 88888.00 2023-12-02 19:49:02.000 336 22448.62 148.82 41484.66 88888.00 2023-12-02 19:49:03.000 336 22448.66 148.87 41484.73 88888.00 2023-12-02 19:49:04.000 336 22448.66 148.91 41484.69 88888.00 2023-12-02 19:49:05.000 336 22448.68 148.93 41484.55 47553.76 2023-12-02 19:49:06.000 336 22448.72 148.94 41484.47 88888.00 2023-12-02 19:49:07.000 336 22448.72 148.94 41484.51 88888.00 2023-12-02 19:49:08.000 336 22448.69 148.88 41484.54 88888.00 2023-12-02 19:49:09.000 336 22448.68 148.78 41484.50 88888.00 2023-12-02 19:49:10.000 336 22448.72 148.72 41484.50 47553.79 2023-12-02 19:49:11.000 336 22448.73 148.76 41484.52 88888.00 2023-12-02 19:49:12.000 336 22448.70 148.82 41484.50 88888.00 2023-12-02 19:49:13.000 336 22448.69 148.81 41484.50 88888.00 2023-12-02 19:49:14.000 336 22448.72 148.74 41484.53 88888.00 2023-12-02 19:49:15.000 336 22448.76 148.69 41484.59 47553.81 2023-12-02 19:49:16.000 336 22448.76 148.71 41484.65 88888.00 2023-12-02 19:49:17.000 336 22448.75 148.77 41484.68 88888.00 2023-12-02 19:49:18.000 336 22448.76 148.83 41484.66 88888.00 2023-12-02 19:49:19.000 336 22448.77 148.87 41484.70 88888.00 2023-12-02 19:49:20.000 336 22448.76 148.86 41484.75 47553.82 2023-12-02 19:49:21.000 336 22448.78 148.84 41484.72 88888.00 2023-12-02 19:49:22.000 336 22448.82 148.83 41484.70 88888.00 2023-12-02 19:49:23.000 336 22448.84 148.85 41484.71 88888.00 2023-12-02 19:49:24.000 336 22448.79 148.90 41484.69 88888.00 2023-12-02 19:49:25.000 336 22448.76 148.89 41484.62 47553.86 2023-12-02 19:49:26.000 336 22448.76 148.79 41484.50 88888.00 2023-12-02 19:49:27.000 336 22448.75 148.75 41484.43 88888.00 2023-12-02 19:49:28.000 336 22448.78 148.76 41484.44 88888.00 2023-12-02 19:49:29.000 336 22448.85 148.75 41484.49 88888.00 2023-12-02 19:49:30.000 336 22448.92 148.76 41484.56 47553.88 2023-12-02 19:49:31.000 336 22448.93 148.78 41484.60 88888.00 2023-12-02 19:49:32.000 336 22448.89 148.75 41484.57 88888.00 2023-12-02 19:49:33.000 336 22448.88 148.71 41484.49 88888.00 2023-12-02 19:49:34.000 336 22448.91 148.70 41484.41 88888.00 2023-12-02 19:49:35.000 336 22448.91 148.71 41484.37 47553.90 2023-12-02 19:49:36.000 336 22448.87 148.70 41484.41 88888.00 2023-12-02 19:49:37.000 336 22448.85 148.66 41484.46 88888.00 2023-12-02 19:49:38.000 336 22448.90 148.66 41484.50 88888.00 2023-12-02 19:49:39.000 336 22448.96 148.75 41484.54 88888.00 2023-12-02 19:49:40.000 336 22448.95 148.83 41484.56 47553.89 2023-12-02 19:49:41.000 336 22448.89 148.86 41484.56 88888.00 2023-12-02 19:49:42.000 336 22448.88 148.84 41484.52 88888.00 2023-12-02 19:49:43.000 336 22448.93 148.84 41484.46 88888.00 2023-12-02 19:49:44.000 336 22448.94 148.87 41484.46 88888.00 2023-12-02 19:49:45.000 336 22448.90 148.88 41484.53 47553.89 2023-12-02 19:49:46.000 336 22448.88 148.84 41484.58 88888.00 2023-12-02 19:49:47.000 336 22448.91 148.79 41484.54 88888.00 2023-12-02 19:49:48.000 336 22448.93 148.74 41484.55 88888.00 2023-12-02 19:49:49.000 336 22448.90 148.70 41484.66 88888.00 2023-12-02 19:49:50.000 336 22448.88 148.73 41484.69 47553.87 2023-12-02 19:49:51.000 336 22448.87 148.80 41484.64 88888.00 2023-12-02 19:49:52.000 336 22448.85 148.84 41484.57 88888.00 2023-12-02 19:49:53.000 336 22448.81 148.78 41484.53 88888.00 2023-12-02 19:49:54.000 336 22448.79 148.73 41484.56 88888.00 2023-12-02 19:49:55.000 336 22448.82 148.75 41484.60 47553.89 2023-12-02 19:49:56.000 336 22448.82 148.73 41484.57 88888.00 2023-12-02 19:49:57.000 336 22448.77 148.65 41484.52 88888.00 2023-12-02 19:49:58.000 336 22448.74 148.64 41484.52 88888.00 2023-12-02 19:49:59.000 336 22448.73 148.67 41484.55 88888.00 2023-12-02 19:50:00.000 336 22448.71 148.68 41484.57 47553.85 2023-12-02 19:50:01.000 336 22448.69 148.67 41484.60 88888.00 2023-12-02 19:50:02.000 336 22448.70 148.67 41484.62 88888.00 2023-12-02 19:50:03.000 336 22448.72 148.67 41484.62 88888.00 2023-12-02 19:50:04.000 336 22448.71 148.67 41484.60 88888.00 2023-12-02 19:50:05.000 336 22448.69 148.67 41484.55 47553.82 2023-12-02 19:50:06.000 336 22448.69 148.64 41484.51 88888.00 2023-12-02 19:50:07.000 336 22448.66 148.64 41484.53 88888.00 2023-12-02 19:50:08.000 336 22448.62 148.71 41484.63 88888.00 2023-12-02 19:50:09.000 336 22448.58 148.79 41484.66 88888.00 2023-12-02 19:50:10.000 336 22448.56 148.77 41484.55 47553.78 2023-12-02 19:50:11.000 336 22448.56 148.67 41484.45 88888.00 2023-12-02 19:50:12.000 336 22448.57 148.63 41484.43 88888.00 2023-12-02 19:50:13.000 336 22448.53 148.67 41484.47 88888.00 2023-12-02 19:50:14.000 336 22448.49 148.72 41484.52 88888.00 2023-12-02 19:50:15.000 336 22448.49 148.71 41484.53 47553.79 2023-12-02 19:50:16.000 336 22448.51 148.67 41484.52 88888.00 2023-12-02 19:50:17.000 336 22448.52 148.64 41484.51 88888.00 2023-12-02 19:50:18.000 336 22448.53 148.60 41484.52 88888.00 2023-12-02 19:50:19.000 336 22448.57 148.58 41484.56 88888.00 2023-12-02 19:50:20.000 336 22448.56 148.56 41484.52 47553.77 2023-12-02 19:50:21.000 336 22448.49 148.53 41484.41 88888.00 2023-12-02 19:50:22.000 336 22448.43 148.55 41484.43 88888.00 2023-12-02 19:50:23.000 336 22448.43 148.61 41484.52 88888.00 2023-12-02 19:50:24.000 336 22448.41 148.62 41484.57 88888.00 2023-12-02 19:50:25.000 336 22448.41 148.62 41484.55 47553.79 2023-12-02 19:50:26.000 336 22448.46 148.64 41484.52 88888.00 2023-12-02 19:50:27.000 336 22448.52 148.65 41484.52 88888.00 2023-12-02 19:50:28.000 336 22448.56 148.62 41484.57 88888.00 2023-12-02 19:50:29.000 336 22448.58 148.58 41484.65 88888.00 2023-12-02 19:50:30.000 336 22448.60 148.53 41484.63 47553.76 2023-12-02 19:50:31.000 336 22448.59 148.51 41484.56 88888.00 2023-12-02 19:50:32.000 336 22448.56 148.49 41484.50 88888.00 2023-12-02 19:50:33.000 336 22448.58 148.50 41484.51 88888.00 2023-12-02 19:50:34.000 336 22448.60 148.55 41484.55 88888.00 2023-12-02 19:50:35.000 336 22448.63 148.58 41484.62 47553.74 2023-12-02 19:50:36.000 336 22448.66 148.57 41484.67 88888.00 2023-12-02 19:50:37.000 336 22448.67 148.53 41484.67 88888.00 2023-12-02 19:50:38.000 336 22448.67 148.55 41484.64 88888.00 2023-12-02 19:50:39.000 336 22448.65 148.56 41484.59 88888.00 2023-12-02 19:50:40.000 336 22448.58 148.52 41484.50 47553.76 2023-12-02 19:50:41.000 336 22448.52 148.51 41484.48 88888.00 2023-12-02 19:50:42.000 336 22448.56 148.54 41484.54 88888.00 2023-12-02 19:50:43.000 336 22448.63 148.52 41484.59 88888.00 2023-12-02 19:50:44.000 336 22448.67 148.49 41484.62 88888.00 2023-12-02 19:50:45.000 336 22448.72 148.50 41484.70 47553.74 2023-12-02 19:50:46.000 336 22448.75 148.54 41484.79 88888.00 2023-12-02 19:50:47.000 336 22448.74 148.59 41484.75 88888.00 2023-12-02 19:50:48.000 336 22448.73 148.63 41484.67 88888.00 2023-12-02 19:50:49.000 336 22448.73 148.64 41484.69 88888.00 2023-12-02 19:50:50.000 336 22448.70 148.62 41484.74 47553.77 2023-12-02 19:50:51.000 336 22448.64 148.59 41484.73 88888.00 2023-12-02 19:50:52.000 336 22448.63 148.55 41484.77 88888.00 2023-12-02 19:50:53.000 336 22448.69 148.49 41484.81 88888.00 2023-12-02 19:50:54.000 336 22448.74 148.44 41484.81 88888.00 2023-12-02 19:50:55.000 336 22448.73 148.46 41484.82 47553.75 2023-12-02 19:50:56.000 336 22448.68 148.50 41484.76 88888.00 2023-12-02 19:50:57.000 336 22448.66 148.54 41484.66 88888.00 2023-12-02 19:50:58.000 336 22448.66 148.59 41484.65 88888.00 2023-12-02 19:50:59.000 336 22448.63 148.59 41484.68 88888.00 2023-12-02 19:51:00.000 336 22448.62 148.53 41484.66 47553.76 2023-12-02 19:51:01.000 336 22448.63 148.48 41484.64 88888.00 2023-12-02 19:51:02.000 336 22448.60 148.46 41484.57 88888.00 2023-12-02 19:51:03.000 336 22448.56 148.48 41484.51 88888.00 2023-12-02 19:51:04.000 336 22448.54 148.50 41484.53 88888.00 2023-12-02 19:51:05.000 336 22448.58 148.50 41484.58 47553.75 2023-12-02 19:51:06.000 336 22448.59 148.49 41484.61 88888.00 2023-12-02 19:51:07.000 336 22448.57 148.49 41484.66 88888.00 2023-12-02 19:51:08.000 336 22448.58 148.51 41484.75 88888.00 2023-12-02 19:51:09.000 336 22448.64 148.53 41484.78 88888.00 2023-12-02 19:51:10.000 336 22448.70 148.50 41484.73 47553.76 2023-12-02 19:51:11.000 336 22448.73 148.44 41484.69 88888.00 2023-12-02 19:51:12.000 336 22448.74 148.39 41484.64 88888.00 2023-12-02 19:51:13.000 336 22448.72 148.41 41484.64 88888.00 2023-12-02 19:51:14.000 336 22448.69 148.43 41484.71 88888.00 2023-12-02 19:51:15.000 336 22448.68 148.44 41484.73 47553.76 2023-12-02 19:51:16.000 336 22448.67 148.44 41484.68 88888.00 2023-12-02 19:51:17.000 336 22448.68 148.44 41484.63 88888.00 2023-12-02 19:51:18.000 336 22448.69 148.45 41484.60 88888.00 2023-12-02 19:51:19.000 336 22448.68 148.41 41484.52 88888.00 2023-12-02 19:51:20.000 336 22448.61 148.32 41484.48 47553.78 2023-12-02 19:51:21.000 336 22448.56 148.28 41484.55 88888.00 2023-12-02 19:51:22.000 336 22448.56 148.29 41484.61 88888.00 2023-12-02 19:51:23.000 336 22448.61 148.31 41484.57 88888.00 2023-12-02 19:51:24.000 336 22448.69 148.36 41484.56 88888.00 2023-12-02 19:51:25.000 336 22448.73 148.40 41484.55 47553.76 2023-12-02 19:51:26.000 336 22448.70 148.38 41484.51 88888.00 2023-12-02 19:51:27.000 336 22448.67 148.33 41484.54 88888.00 2023-12-02 19:51:28.000 336 22448.63 148.29 41484.57 88888.00 2023-12-02 19:51:29.000 336 22448.62 148.29 41484.58 88888.00 2023-12-02 19:51:30.000 336 22448.65 148.31 41484.63 47553.77 2023-12-02 19:51:31.000 336 22448.69 148.30 41484.69 88888.00 2023-12-02 19:51:32.000 336 22448.73 148.26 41484.67 88888.00 2023-12-02 19:51:33.000 336 22448.71 148.20 41484.60 88888.00 2023-12-02 19:51:34.000 336 22448.68 148.18 41484.57 88888.00 2023-12-02 19:51:35.000 336 22448.71 148.18 41484.60 47553.76 2023-12-02 19:51:36.000 336 22448.74 148.14 41484.57 88888.00 2023-12-02 19:51:37.000 336 22448.73 148.12 41484.53 88888.00 2023-12-02 19:51:38.000 336 22448.68 148.11 41484.54 88888.00 2023-12-02 19:51:39.000 336 22448.67 148.11 41484.55 88888.00 2023-12-02 19:51:40.000 336 22448.67 148.11 41484.54 47553.80 2023-12-02 19:51:41.000 336 22448.64 148.12 41484.52 88888.00 2023-12-02 19:51:42.000 336 22448.60 148.11 41484.52 88888.00 2023-12-02 19:51:43.000 336 22448.60 148.10 41484.52 88888.00 2023-12-02 19:51:44.000 336 22448.64 148.10 41484.51 88888.00 2023-12-02 19:51:45.000 336 22448.68 148.07 41484.48 47553.81 2023-12-02 19:51:46.000 336 22448.68 147.99 41484.46 88888.00 2023-12-02 19:51:47.000 336 22448.68 147.99 41484.57 88888.00 2023-12-02 19:51:48.000 336 22448.71 148.08 41484.73 88888.00 2023-12-02 19:51:49.000 336 22448.72 148.13 41484.78 88888.00 2023-12-02 19:51:50.000 336 22448.70 148.11 41484.75 47553.80 2023-12-02 19:51:51.000 336 22448.72 148.09 41484.72 88888.00 2023-12-02 19:51:52.000 336 22448.74 148.09 41484.68 88888.00 2023-12-02 19:51:53.000 336 22448.76 148.09 41484.65 88888.00 2023-12-02 19:51:54.000 336 22448.76 148.12 41484.66 88888.00 2023-12-02 19:51:55.000 336 22448.75 148.12 41484.62 47553.80 2023-12-02 19:51:56.000 336 22448.76 148.09 41484.57 88888.00 2023-12-02 19:51:57.000 336 22448.76 148.06 41484.66 88888.00 2023-12-02 19:51:58.000 336 22448.75 148.04 41484.72 88888.00 2023-12-02 19:51:59.000 336 22448.73 148.04 41484.68 88888.00 2023-12-02 19:52:00.000 336 22448.68 148.05 41484.66 47553.80 2023-12-02 19:52:01.000 336 22448.67 148.03 41484.70 88888.00 2023-12-02 19:52:02.000 336 22448.70 148.03 41484.75 88888.00 2023-12-02 19:52:03.000 336 22448.75 148.06 41484.79 88888.00 2023-12-02 19:52:04.000 336 22448.82 148.03 41484.83 88888.00 2023-12-02 19:52:05.000 336 22448.87 147.94 41484.84 47553.81 2023-12-02 19:52:06.000 336 22448.85 147.87 41484.77 88888.00 2023-12-02 19:52:07.000 336 22448.82 147.87 41484.68 88888.00 2023-12-02 19:52:08.000 336 22448.85 147.91 41484.66 88888.00 2023-12-02 19:52:09.000 336 22448.92 148.01 41484.73 88888.00 2023-12-02 19:52:10.000 336 22448.95 148.05 41484.75 47553.84 2023-12-02 19:52:11.000 336 22448.93 147.97 41484.66 88888.00 2023-12-02 19:52:12.000 336 22448.93 147.93 41484.62 88888.00 2023-12-02 19:52:13.000 336 22448.91 147.98 41484.66 88888.00 2023-12-02 19:52:14.000 336 22448.88 148.08 41484.70 88888.00 2023-12-02 19:52:15.000 336 22448.90 148.12 41484.72 47553.85 2023-12-02 19:52:16.000 336 22448.94 148.07 41484.67 88888.00 2023-12-02 19:52:17.000 336 22448.95 148.00 41484.62 88888.00 2023-12-02 19:52:18.000 336 22448.98 147.95 41484.67 88888.00 2023-12-02 19:52:19.000 336 22449.01 147.97 41484.74 88888.00 2023-12-02 19:52:20.000 336 22449.02 148.07 41484.74 47553.85 2023-12-02 19:52:21.000 336 22449.05 148.16 41484.71 88888.00 2023-12-02 19:52:22.000 336 22449.09 148.14 41484.68 88888.00 2023-12-02 19:52:23.000 336 22449.10 148.08 41484.68 88888.00 2023-12-02 19:52:24.000 336 22449.09 148.09 41484.72 88888.00 2023-12-02 19:52:25.000 336 22449.10 148.10 41484.79 47553.87 2023-12-02 19:52:26.000 336 22449.12 148.06 41484.85 88888.00 2023-12-02 19:52:27.000 336 22449.11 148.03 41484.84 88888.00 2023-12-02 19:52:28.000 336 22449.11 148.07 41484.79 88888.00 2023-12-02 19:52:29.000 336 22449.13 148.15 41484.73 88888.00 2023-12-02 19:52:30.000 336 22449.11 148.16 41484.66 47553.87 2023-12-02 19:52:31.000 336 22449.03 148.14 41484.61 88888.00 2023-12-02 19:52:32.000 336 22448.97 148.16 41484.66 88888.00 2023-12-02 19:52:33.000 336 22448.99 148.13 41484.71 88888.00 2023-12-02 19:52:34.000 336 22449.06 148.04 41484.65 88888.00 2023-12-02 19:52:35.000 336 22449.10 148.01 41484.53 47553.86 2023-12-02 19:52:36.000 336 22449.09 148.01 41484.46 88888.00 2023-12-02 19:52:37.000 336 22449.03 148.03 41484.51 88888.00 2023-12-02 19:52:38.000 336 22449.01 148.05 41484.58 88888.00 2023-12-02 19:52:39.000 336 22449.03 148.06 41484.55 88888.00 2023-12-02 19:52:40.000 336 22449.04 148.04 41484.48 47553.86 2023-12-02 19:52:41.000 336 22449.01 148.03 41484.48 88888.00 2023-12-02 19:52:42.000 336 22448.98 148.06 41484.52 88888.00 2023-12-02 19:52:43.000 336 22448.97 148.06 41484.54 88888.00 2023-12-02 19:52:44.000 336 22448.98 148.06 41484.55 88888.00 2023-12-02 19:52:45.000 336 22448.97 148.08 41484.57 47553.85 2023-12-02 19:52:46.000 336 22448.94 148.07 41484.54 88888.00 2023-12-02 19:52:47.000 336 22448.93 148.05 41484.47 88888.00 2023-12-02 19:52:48.000 336 22448.94 148.09 41484.45 88888.00 2023-12-02 19:52:49.000 336 22448.97 148.13 41484.45 88888.00 2023-12-02 19:52:50.000 336 22449.00 148.07 41484.44 47553.83 2023-12-02 19:52:51.000 336 22449.05 148.00 41484.41 88888.00 2023-12-02 19:52:52.000 336 22449.06 148.00 41484.37 88888.00 2023-12-02 19:52:53.000 336 22449.04 148.05 41484.38 88888.00 2023-12-02 19:52:54.000 336 22449.02 148.12 41484.49 88888.00 2023-12-02 19:52:55.000 336 22448.98 148.13 41484.59 47553.85 2023-12-02 19:52:56.000 336 22448.96 148.09 41484.50 88888.00 2023-12-02 19:52:57.000 336 22448.96 148.09 41484.36 88888.00 2023-12-02 19:52:58.000 336 22449.00 148.09 41484.41 88888.00 2023-12-02 19:52:59.000 336 22449.06 148.06 41484.59 88888.00 2023-12-02 19:53:00.000 336 22449.08 148.03 41484.69 47553.85 2023-12-02 19:53:01.000 336 22449.03 148.03 41484.65 88888.00 2023-12-02 19:53:02.000 336 22449.01 148.05 41484.59 88888.00 2023-12-02 19:53:03.000 336 22449.03 148.04 41484.54 88888.00 2023-12-02 19:53:04.000 336 22449.05 147.99 41484.50 88888.00 2023-12-02 19:53:05.000 336 22449.02 147.94 41484.46 47553.87 2023-12-02 19:53:06.000 336 22449.02 147.90 41484.50 88888.00 2023-12-02 19:53:07.000 336 22449.05 147.84 41484.61 88888.00 2023-12-02 19:53:08.000 336 22449.09 147.86 41484.71 88888.00 2023-12-02 19:53:09.000 336 22449.10 147.92 41484.71 88888.00 2023-12-02 19:53:10.000 336 22449.08 147.92 41484.61 47553.85 2023-12-02 19:53:11.000 336 22449.03 147.88 41484.52 88888.00 2023-12-02 19:53:12.000 336 22448.97 147.84 41484.49 88888.00 2023-12-02 19:53:13.000 336 22448.97 147.87 41484.50 88888.00 2023-12-02 19:53:14.000 336 22448.97 147.91 41484.50 88888.00 2023-12-02 19:53:15.000 336 22448.97 147.96 41484.46 47553.84 2023-12-02 19:53:16.000 336 22449.00 148.00 41484.43 88888.00 2023-12-02 19:53:17.000 336 22449.01 147.99 41484.41 88888.00 2023-12-02 19:53:18.000 336 22448.98 147.93 41484.41 88888.00 2023-12-02 19:53:19.000 336 22448.97 147.90 41484.38 88888.00 2023-12-02 19:53:20.000 336 22449.00 147.91 41484.39 47553.85 2023-12-02 19:53:21.000 336 22449.03 147.91 41484.49 88888.00 2023-12-02 19:53:22.000 336 22449.01 147.90 41484.54 88888.00 2023-12-02 19:53:23.000 336 22448.99 147.92 41484.49 88888.00 2023-12-02 19:53:24.000 336 22449.02 147.96 41484.46 88888.00 2023-12-02 19:53:25.000 336 22449.06 147.96 41484.46 47553.85 2023-12-02 19:53:26.000 336 22449.08 147.89 41484.46 88888.00 2023-12-02 19:53:27.000 336 22449.09 147.86 41484.45 88888.00 2023-12-02 19:53:28.000 336 22449.14 147.93 41484.47 88888.00 2023-12-02 19:53:29.000 336 22449.17 148.01 41484.53 88888.00 2023-12-02 19:53:30.000 336 22449.14 148.01 41484.56 47553.86 2023-12-02 19:53:31.000 336 22449.12 147.97 41484.53 88888.00 2023-12-02 19:53:32.000 336 22449.13 147.92 41484.44 88888.00 2023-12-02 19:53:33.000 336 22449.10 147.85 41484.32 88888.00 2023-12-02 19:53:34.000 336 22449.08 147.85 41484.23 88888.00 2023-12-02 19:53:35.000 336 22449.10 147.86 41484.22 47553.86 2023-12-02 19:53:36.000 336 22449.13 147.85 41484.20 88888.00 2023-12-02 19:53:37.000 336 22449.16 147.85 41484.16 88888.00 2023-12-02 19:53:38.000 336 22449.18 147.90 41484.19 88888.00 2023-12-02 19:53:39.000 336 22449.17 147.94 41484.29 88888.00 2023-12-02 19:53:40.000 336 22449.16 147.94 41484.31 47553.85 2023-12-02 19:53:41.000 336 22449.16 147.93 41484.23 88888.00 2023-12-02 19:53:42.000 336 22449.15 147.91 41484.14 88888.00 2023-12-02 19:53:43.000 336 22449.13 147.94 41484.14 88888.00 2023-12-02 19:53:44.000 336 22449.09 148.00 41484.20 88888.00 2023-12-02 19:53:45.000 336 22449.05 147.99 41484.23 47553.86 2023-12-02 19:53:46.000 336 22449.06 147.91 41484.23 88888.00 2023-12-02 19:53:47.000 336 22449.10 147.85 41484.28 88888.00 2023-12-02 19:53:48.000 336 22449.11 147.84 41484.35 88888.00 2023-12-02 19:53:49.000 336 22449.10 147.86 41484.39 88888.00 2023-12-02 19:53:50.000 336 22449.09 147.87 41484.43 47553.88 2023-12-02 19:53:51.000 336 22449.10 147.86 41484.41 88888.00 2023-12-02 19:53:52.000 336 22449.15 147.81 41484.38 88888.00 2023-12-02 19:53:53.000 336 22449.17 147.82 41484.40 88888.00 2023-12-02 19:53:54.000 336 22449.19 147.90 41484.41 88888.00 2023-12-02 19:53:55.000 336 22449.22 147.93 41484.41 47553.89 2023-12-02 19:53:56.000 336 22449.21 147.92 41484.40 88888.00 2023-12-02 19:53:57.000 336 22449.19 147.90 41484.37 88888.00 2023-12-02 19:53:58.000 336 22449.20 147.91 41484.36 88888.00 2023-12-02 19:53:59.000 336 22449.18 147.94 41484.38 88888.00 2023-12-02 19:54:00.000 336 22449.13 147.93 41484.38 47553.86 2023-12-02 19:54:01.000 336 22449.12 147.88 41484.39 88888.00 2023-12-02 19:54:02.000 336 22449.15 147.86 41484.43 88888.00 2023-12-02 19:54:03.000 336 22449.16 147.90 41484.47 88888.00 2023-12-02 19:54:04.000 336 22449.12 147.95 41484.50 88888.00 2023-12-02 19:54:05.000 336 22449.08 147.90 41484.47 47553.89 2023-12-02 19:54:06.000 336 22449.03 147.79 41484.34 88888.00 2023-12-02 19:54:07.000 336 22448.99 147.73 41484.27 88888.00 2023-12-02 19:54:08.000 336 22448.97 147.76 41484.32 88888.00 2023-12-02 19:54:09.000 336 22449.00 147.83 41484.39 88888.00 2023-12-02 19:54:10.000 336 22449.06 147.87 41484.46 47553.89 2023-12-02 19:54:11.000 336 22449.11 147.86 41484.53 88888.00 2023-12-02 19:54:12.000 336 22449.11 147.85 41484.50 88888.00 2023-12-02 19:54:13.000 336 22449.09 147.87 41484.41 88888.00 2023-12-02 19:54:14.000 336 22449.07 147.89 41484.32 88888.00 2023-12-02 19:54:15.000 336 22449.06 147.85 41484.23 47553.89 2023-12-02 19:54:16.000 336 22449.05 147.78 41484.27 88888.00 2023-12-02 19:54:17.000 336 22449.06 147.77 41484.39 88888.00 2023-12-02 19:54:18.000 336 22449.10 147.80 41484.41 88888.00 2023-12-02 19:54:19.000 336 22449.12 147.83 41484.33 88888.00 2023-12-02 19:54:20.000 336 22449.12 147.82 41484.27 47553.94 2023-12-02 19:54:21.000 336 22449.14 147.82 41484.29 88888.00 2023-12-02 19:54:22.000 336 22449.17 147.84 41484.30 88888.00 2023-12-02 19:54:23.000 336 22449.19 147.87 41484.29 88888.00 2023-12-02 19:54:24.000 336 22449.20 147.89 41484.29 88888.00 2023-12-02 19:54:25.000 336 22449.21 147.88 41484.32 47553.93 2023-12-02 19:54:26.000 336 22449.26 147.87 41484.36 88888.00 2023-12-02 19:54:27.000 336 22449.34 147.89 41484.39 88888.00 2023-12-02 19:54:28.000 336 22449.35 147.92 41484.44 88888.00 2023-12-02 19:54:29.000 336 22449.33 147.95 41484.44 88888.00 2023-12-02 19:54:30.000 336 22449.35 147.94 41484.35 47553.98 2023-12-02 19:54:31.000 336 22449.42 147.92 41484.26 88888.00 2023-12-02 19:54:32.000 336 22449.47 147.94 41484.24 88888.00 2023-12-02 19:54:33.000 336 22449.46 147.98 41484.29 88888.00 2023-12-02 19:54:34.000 336 22449.44 148.01 41484.34 88888.00 2023-12-02 19:54:35.000 336 22449.45 148.02 41484.38 47554.00 2023-12-02 19:54:36.000 336 22449.47 148.00 41484.38 88888.00 2023-12-02 19:54:37.000 336 22449.49 147.97 41484.34 88888.00 2023-12-02 19:54:38.000 336 22449.45 147.96 41484.34 88888.00 2023-12-02 19:54:39.000 336 22449.40 148.00 41484.40 88888.00 2023-12-02 19:54:40.000 336 22449.37 148.05 41484.43 47554.06 2023-12-02 19:54:41.000 336 22449.38 148.06 41484.38 88888.00 2023-12-02 19:54:42.000 336 22449.43 148.02 41484.38 88888.00 2023-12-02 19:54:43.000 336 22449.50 148.00 41484.43 88888.00 2023-12-02 19:54:44.000 336 22449.56 148.02 41484.47 88888.00 2023-12-02 19:54:45.000 336 22449.57 148.05 41484.47 47554.07 2023-12-02 19:54:46.000 336 22449.51 148.04 41484.41 88888.00 2023-12-02 19:54:47.000 336 22449.46 148.00 41484.32 88888.00 2023-12-02 19:54:48.000 336 22449.51 148.00 41484.25 88888.00 2023-12-02 19:54:49.000 336 22449.61 148.01 41484.22 88888.00 2023-12-02 19:54:50.000 336 22449.68 148.03 41484.25 47554.10 2023-12-02 19:54:51.000 336 22449.71 148.06 41484.31 88888.00 2023-12-02 19:54:52.000 336 22449.73 148.08 41484.39 88888.00 2023-12-02 19:54:53.000 336 22449.74 148.11 41484.43 88888.00 2023-12-02 19:54:54.000 336 22449.72 148.16 41484.38 88888.00 2023-12-02 19:54:55.000 336 22449.68 148.19 41484.27 47554.11 2023-12-02 19:54:56.000 336 22449.67 148.20 41484.22 88888.00 2023-12-02 19:54:57.000 336 22449.69 148.19 41484.27 88888.00 2023-12-02 19:54:58.000 336 22449.69 148.15 41484.37 88888.00 2023-12-02 19:54:59.000 336 22449.68 148.12 41484.46 88888.00 2023-12-02 19:55:00.000 336 22449.71 148.11 41484.49 47554.13 2023-12-02 19:55:01.000 336 22449.74 148.10 41484.43 88888.00 2023-12-02 19:55:02.000 336 22449.72 148.11 41484.33 88888.00 2023-12-02 19:55:03.000 336 22449.67 148.14 41484.32 88888.00 2023-12-02 19:55:04.000 336 22449.65 148.19 41484.36 88888.00 2023-12-02 19:55:05.000 336 22449.63 148.20 41484.36 47554.13 2023-12-02 19:55:06.000 336 22449.62 148.24 41484.34 88888.00 2023-12-02 19:55:07.000 336 22449.64 148.33 41484.34 88888.00 2023-12-02 19:55:08.000 336 22449.65 148.35 41484.31 88888.00 2023-12-02 19:55:09.000 336 22449.63 148.30 41484.27 88888.00 2023-12-02 19:55:10.000 336 22449.59 148.27 41484.30 47554.16 2023-12-02 19:55:11.000 336 22449.57 148.25 41484.35 88888.00 2023-12-02 19:55:12.000 336 22449.58 148.24 41484.34 88888.00 2023-12-02 19:55:13.000 336 22449.62 148.27 41484.31 88888.00 2023-12-02 19:55:14.000 336 22449.63 148.31 41484.28 88888.00 2023-12-02 19:55:15.000 336 22449.61 148.29 41484.31 47554.17 2023-12-02 19:55:16.000 336 22449.61 148.26 41484.36 88888.00 2023-12-02 19:55:17.000 336 22449.65 148.27 41484.44 88888.00 2023-12-02 19:55:18.000 336 22449.71 148.31 41484.48 88888.00 2023-12-02 19:55:19.000 336 22449.73 148.38 41484.46 88888.00 2023-12-02 19:55:20.000 336 22449.70 148.41 41484.43 47554.17 2023-12-02 19:55:21.000 336 22449.66 148.40 41484.40 88888.00 2023-12-02 19:55:22.000 336 22449.62 148.38 41484.39 88888.00 2023-12-02 19:55:23.000 336 22449.61 148.37 41484.43 88888.00 2023-12-02 19:55:24.000 336 22449.63 148.39 41484.52 88888.00 2023-12-02 19:55:25.000 336 22449.67 148.42 41484.55 47554.15 2023-12-02 19:55:26.000 336 22449.67 148.41 41484.52 88888.00 2023-12-02 19:55:27.000 336 22449.62 148.39 41484.54 88888.00 2023-12-02 19:55:28.000 336 22449.61 148.42 41484.57 88888.00 2023-12-02 19:55:29.000 336 22449.66 148.49 41484.62 88888.00 2023-12-02 19:55:30.000 336 22449.69 148.52 41484.68 47554.15 2023-12-02 19:55:31.000 336 22449.67 148.49 41484.72 88888.00 2023-12-02 19:55:32.000 336 22449.65 148.48 41484.69 88888.00 2023-12-02 19:55:33.000 336 22449.64 148.48 41484.64 88888.00 2023-12-02 19:55:34.000 336 22449.61 148.43 41484.57 88888.00 2023-12-02 19:55:35.000 336 22449.57 148.35 41484.49 47554.16 2023-12-02 19:55:36.000 336 22449.57 148.30 41484.41 88888.00 2023-12-02 19:55:37.000 336 22449.64 148.32 41484.42 88888.00 2023-12-02 19:55:38.000 336 22449.70 148.42 41484.53 88888.00 2023-12-02 19:55:39.000 336 22449.72 148.53 41484.64 88888.00 2023-12-02 19:55:40.000 336 22449.72 148.54 41484.71 47554.16 2023-12-02 19:55:41.000 336 22449.73 148.46 41484.74 88888.00 2023-12-02 19:55:42.000 336 22449.73 148.40 41484.68 88888.00 2023-12-02 19:55:43.000 336 22449.74 148.42 41484.57 88888.00 2023-12-02 19:55:44.000 336 22449.73 148.47 41484.59 88888.00 2023-12-02 19:55:45.000 336 22449.69 148.49 41484.71 47554.18 2023-12-02 19:55:46.000 336 22449.66 148.51 41484.74 88888.00 2023-12-02 19:55:47.000 336 22449.63 148.52 41484.67 88888.00 2023-12-02 19:55:48.000 336 22449.63 148.50 41484.66 88888.00 2023-12-02 19:55:49.000 336 22449.68 148.51 41484.71 88888.00 2023-12-02 19:55:50.000 336 22449.73 148.57 41484.74 47554.15 2023-12-02 19:55:51.000 336 22449.76 148.60 41484.77 88888.00 2023-12-02 19:55:52.000 336 22449.75 148.57 41484.75 88888.00 2023-12-02 19:55:53.000 336 22449.70 148.54 41484.66 88888.00 2023-12-02 19:55:54.000 336 22449.67 148.59 41484.56 88888.00 2023-12-02 19:55:55.000 336 22449.65 148.66 41484.52 47554.16 2023-12-02 19:55:56.000 336 22449.62 148.64 41484.52 88888.00 2023-12-02 19:55:57.000 336 22449.58 148.60 41484.53 88888.00 2023-12-02 19:55:58.000 336 22449.59 148.58 41484.50 88888.00 2023-12-02 19:55:59.000 336 22449.65 148.56 41484.53 88888.00 2023-12-02 19:56:00.000 336 22449.67 148.51 41484.62 47554.18 2023-12-02 19:56:01.000 336 22449.68 148.50 41484.68 88888.00 2023-12-02 19:56:02.000 336 22449.70 148.58 41484.70 88888.00 2023-12-02 19:56:03.000 336 22449.74 148.63 41484.73 88888.00 2023-12-02 19:56:04.000 336 22449.73 148.64 41484.73 88888.00 2023-12-02 19:56:05.000 336 22449.65 148.65 41484.70 47554.17 2023-12-02 19:56:06.000 336 22449.57 148.66 41484.64 88888.00 2023-12-02 19:56:07.000 336 22449.56 148.66 41484.62 88888.00 2023-12-02 19:56:08.000 336 22449.57 148.69 41484.67 88888.00 2023-12-02 19:56:09.000 336 22449.57 148.76 41484.70 88888.00 2023-12-02 19:56:10.000 336 22449.56 148.79 41484.70 47554.14 2023-12-02 19:56:11.000 336 22449.53 148.78 41484.65 88888.00 2023-12-02 19:56:12.000 336 22449.53 148.76 41484.53 88888.00 2023-12-02 19:56:13.000 336 22449.58 148.77 41484.44 88888.00 2023-12-02 19:56:14.000 336 22449.62 148.81 41484.50 88888.00 2023-12-02 19:56:15.000 336 22449.62 148.85 41484.63 47554.15 2023-12-02 19:56:16.000 336 22449.61 148.86 41484.76 88888.00 2023-12-02 19:56:17.000 336 22449.59 148.86 41484.80 88888.00 2023-12-02 19:56:18.000 336 22449.56 148.87 41484.76 88888.00 2023-12-02 19:56:19.000 336 22449.55 148.89 41484.72 88888.00 2023-12-02 19:56:20.000 336 22449.55 148.87 41484.69 47554.14 2023-12-02 19:56:21.000 336 22449.53 148.83 41484.62 88888.00 2023-12-02 19:56:22.000 336 22449.52 148.81 41484.59 88888.00 2023-12-02 19:56:23.000 336 22449.54 148.78 41484.62 88888.00 2023-12-02 19:56:24.000 336 22449.56 148.75 41484.65 88888.00 2023-12-02 19:56:25.000 336 22449.57 148.75 41484.70 47554.13 2023-12-02 19:56:26.000 336 22449.57 148.79 41484.75 88888.00 2023-12-02 19:56:27.000 336 22449.58 148.81 41484.69 88888.00 2023-12-02 19:56:28.000 336 22449.60 148.81 41484.61 88888.00 2023-12-02 19:56:29.000 336 22449.58 148.84 41484.59 88888.00 2023-12-02 19:56:30.000 336 22449.51 148.89 41484.59 47554.12 2023-12-02 19:56:31.000 336 22449.50 148.93 41484.62 88888.00 2023-12-02 19:56:32.000 336 22449.58 148.93 41484.71 88888.00 2023-12-02 19:56:33.000 336 22449.62 148.91 41484.79 88888.00 2023-12-02 19:56:34.000 336 22449.56 148.89 41484.78 88888.00 2023-12-02 19:56:35.000 336 22449.48 148.88 41484.73 47554.12 2023-12-02 19:56:36.000 336 22449.44 148.88 41484.69 88888.00 2023-12-02 19:56:37.000 336 22449.44 148.93 41484.66 88888.00 2023-12-02 19:56:38.000 336 22449.45 148.97 41484.62 88888.00 2023-12-02 19:56:39.000 336 22449.46 148.96 41484.57 88888.00 2023-12-02 19:56:40.000 336 22449.47 148.94 41484.53 47554.12 2023-12-02 19:56:41.000 336 22449.49 148.95 41484.48 88888.00 2023-12-02 19:56:42.000 336 22449.45 148.94 41484.45 88888.00 2023-12-02 19:56:43.000 336 22449.39 148.92 41484.43 88888.00 2023-12-02 19:56:44.000 336 22449.38 148.96 41484.44 88888.00 2023-12-02 19:56:45.000 336 22449.41 149.00 41484.46 47554.10 2023-12-02 19:56:46.000 336 22449.44 149.00 41484.48 88888.00 2023-12-02 19:56:47.000 336 22449.46 149.01 41484.52 88888.00 2023-12-02 19:56:48.000 336 22449.48 149.03 41484.52 88888.00 2023-12-02 19:56:49.000 336 22449.50 149.02 41484.54 88888.00 2023-12-02 19:56:50.000 336 22449.52 149.01 41484.57 47554.11 2023-12-02 19:56:51.000 336 22449.48 148.97 41484.55 88888.00 2023-12-02 19:56:52.000 336 22449.44 148.94 41484.53 88888.00 2023-12-02 19:56:53.000 336 22449.46 148.94 41484.52 88888.00 2023-12-02 19:56:54.000 336 22449.47 148.97 41484.46 88888.00 2023-12-02 19:56:55.000 336 22449.44 149.00 41484.39 47554.13 2023-12-02 19:56:56.000 336 22449.42 148.98 41484.38 88888.00 2023-12-02 19:56:57.000 336 22449.42 148.97 41484.44 88888.00 2023-12-02 19:56:58.000 336 22449.44 148.98 41484.49 88888.00 2023-12-02 19:56:59.000 336 22449.46 148.96 41484.48 88888.00 2023-12-02 19:57:00.000 336 22449.44 148.95 41484.46 47554.10 2023-12-02 19:57:01.000 336 22449.43 149.03 41484.46 88888.00 2023-12-02 19:57:02.000 336 22449.43 149.09 41484.43 88888.00 2023-12-02 19:57:03.000 336 22449.43 149.12 41484.40 88888.00 2023-12-02 19:57:04.000 336 22449.40 149.16 41484.46 88888.00 2023-12-02 19:57:05.000 336 22449.41 149.15 41484.60 47554.08 2023-12-02 19:57:06.000 336 22449.46 149.10 41484.71 88888.00 2023-12-02 19:57:07.000 336 22449.49 149.13 41484.76 88888.00 2023-12-02 19:57:08.000 336 22449.48 149.18 41484.72 88888.00 2023-12-02 19:57:09.000 336 22449.45 149.14 41484.63 88888.00 2023-12-02 19:57:10.000 336 22449.45 149.11 41484.61 47554.08 2023-12-02 19:57:11.000 336 22449.47 149.14 41484.67 88888.00 2023-12-02 19:57:12.000 336 22449.43 149.16 41484.65 88888.00 2023-12-02 19:57:13.000 336 22449.34 149.15 41484.57 88888.00 2023-12-02 19:57:14.000 336 22449.30 149.18 41484.62 88888.00 2023-12-02 19:57:15.000 336 22449.35 149.25 41484.70 47554.07 2023-12-02 19:57:16.000 336 22449.37 149.28 41484.65 88888.00 2023-12-02 19:57:17.000 336 22449.31 149.25 41484.55 88888.00 2023-12-02 19:57:18.000 336 22449.25 149.22 41484.51 88888.00 2023-12-02 19:57:19.000 336 22449.23 149.24 41484.54 88888.00 2023-12-02 19:57:20.000 336 22449.25 149.28 41484.62 47554.02 2023-12-02 19:57:21.000 336 22449.29 149.32 41484.70 88888.00 2023-12-02 19:57:22.000 336 22449.28 149.32 41484.69 88888.00 2023-12-02 19:57:23.000 336 22449.23 149.31 41484.63 88888.00 2023-12-02 19:57:24.000 336 22449.18 149.30 41484.57 88888.00 2023-12-02 19:57:25.000 336 22449.15 149.28 41484.54 47554.03 2023-12-02 19:57:26.000 336 22449.17 149.25 41484.54 88888.00 2023-12-02 19:57:27.000 336 22449.22 149.25 41484.54 88888.00 2023-12-02 19:57:28.000 336 22449.22 149.27 41484.57 88888.00 2023-12-02 19:57:29.000 336 22449.15 149.34 41484.57 88888.00 2023-12-02 19:57:30.000 336 22449.10 149.39 41484.52 47553.96 2023-12-02 19:57:31.000 336 22449.11 149.37 41484.48 88888.00 2023-12-02 19:57:32.000 336 22449.09 149.29 41484.41 88888.00 2023-12-02 19:57:33.000 336 22449.03 149.21 41484.30 88888.00 2023-12-02 19:57:34.000 336 22449.01 149.22 41484.26 88888.00 2023-12-02 19:57:35.000 336 22449.03 149.32 41484.31 47553.93 2023-12-02 19:57:36.000 336 22449.05 149.38 41484.43 88888.00 2023-12-02 19:57:37.000 336 22449.06 149.37 41484.54 88888.00 2023-12-02 19:57:38.000 336 22449.10 149.38 41484.56 88888.00 2023-12-02 19:57:39.000 336 22449.11 149.40 41484.54 88888.00 2023-12-02 19:57:40.000 336 22449.10 149.39 41484.50 47553.89 2023-12-02 19:57:41.000 336 22449.08 149.34 41484.47 88888.00 2023-12-02 19:57:42.000 336 22449.06 149.36 41484.46 88888.00 2023-12-02 19:57:43.000 336 22449.03 149.41 41484.51 88888.00 2023-12-02 19:57:44.000 336 22449.04 149.44 41484.61 88888.00 2023-12-02 19:57:45.000 336 22449.01 149.45 41484.61 47553.88 2023-12-02 19:57:46.000 336 22448.94 149.45 41484.53 88888.00 2023-12-02 19:57:47.000 336 22448.89 149.43 41484.44 88888.00 2023-12-02 19:57:48.000 336 22448.87 149.43 41484.41 88888.00 2023-12-02 19:57:49.000 336 22448.83 149.48 41484.44 88888.00 2023-12-02 19:57:50.000 336 22448.79 149.48 41484.45 47553.83 2023-12-02 19:57:51.000 336 22448.83 149.42 41484.38 88888.00 2023-12-02 19:57:52.000 336 22448.89 149.38 41484.34 88888.00 2023-12-02 19:57:53.000 336 22448.89 149.43 41484.36 88888.00 2023-12-02 19:57:54.000 336 22448.84 149.51 41484.38 88888.00 2023-12-02 19:57:55.000 336 22448.77 149.54 41484.36 47553.78 2023-12-02 19:57:56.000 336 22448.73 149.51 41484.36 88888.00 2023-12-02 19:57:57.000 336 22448.74 149.49 41484.45 88888.00 2023-12-02 19:57:58.000 336 22448.75 149.50 41484.57 88888.00 2023-12-02 19:57:59.000 336 22448.78 149.50 41484.62 88888.00 2023-12-02 19:58:00.000 336 22448.80 149.53 41484.54 47553.77 2023-12-02 19:58:01.000 336 22448.80 149.55 41484.46 88888.00 2023-12-02 19:58:02.000 336 22448.78 149.52 41484.47 88888.00 2023-12-02 19:58:03.000 336 22448.75 149.52 41484.57 88888.00 2023-12-02 19:58:04.000 336 22448.73 149.60 41484.66 88888.00 2023-12-02 19:58:05.000 336 22448.73 149.62 41484.59 47553.71 2023-12-02 19:58:06.000 336 22448.73 149.55 41484.48 88888.00 2023-12-02 19:58:07.000 336 22448.74 149.54 41484.45 88888.00 2023-12-02 19:58:08.000 336 22448.73 149.60 41484.50 88888.00 2023-12-02 19:58:09.000 336 22448.72 149.64 41484.54 88888.00 2023-12-02 19:58:10.000 336 22448.69 149.62 41484.54 47553.68 2023-12-02 19:58:11.000 336 22448.65 149.59 41484.48 88888.00 2023-12-02 19:58:12.000 336 22448.59 149.60 41484.44 88888.00 2023-12-02 19:58:13.000 336 22448.53 149.63 41484.40 88888.00 2023-12-02 19:58:14.000 336 22448.50 149.58 41484.37 88888.00 2023-12-02 19:58:15.000 336 22448.53 149.52 41484.40 47553.68 2023-12-02 19:58:16.000 336 22448.57 149.52 41484.48 88888.00 2023-12-02 19:58:17.000 336 22448.55 149.57 41484.49 88888.00 2023-12-02 19:58:18.000 336 22448.52 149.64 41484.50 88888.00 2023-12-02 19:58:19.000 336 22448.50 149.68 41484.51 88888.00 2023-12-02 19:58:20.000 336 22448.51 149.67 41484.38 47553.62 2023-12-02 19:58:21.000 336 22448.52 149.64 41484.28 88888.00 2023-12-02 19:58:22.000 336 22448.53 149.58 41484.34 88888.00 2023-12-02 19:58:23.000 336 22448.53 149.55 41484.44 88888.00 2023-12-02 19:58:24.000 336 22448.53 149.58 41484.49 88888.00 2023-12-02 19:58:25.000 336 22448.54 149.60 41484.57 47553.60 2023-12-02 19:58:26.000 336 22448.52 149.61 41484.61 88888.00 2023-12-02 19:58:27.000 336 22448.45 149.59 41484.55 88888.00 2023-12-02 19:58:28.000 336 22448.40 149.52 41484.57 88888.00 2023-12-02 19:58:29.000 336 22448.42 149.49 41484.65 88888.00 2023-12-02 19:58:30.000 336 22448.42 149.54 41484.64 47553.57 2023-12-02 19:58:31.000 336 22448.40 149.62 41484.57 88888.00 2023-12-02 19:58:32.000 336 22448.37 149.61 41484.54 88888.00 2023-12-02 19:58:33.000 336 22448.34 149.57 41484.53 88888.00 2023-12-02 19:58:34.000 336 22448.31 149.61 41484.54 88888.00 2023-12-02 19:58:35.000 336 22448.29 149.65 41484.59 47553.54 2023-12-02 19:58:36.000 336 22448.29 149.62 41484.63 88888.00 2023-12-02 19:58:37.000 336 22448.27 149.57 41484.61 88888.00 2023-12-02 19:58:38.000 336 22448.25 149.56 41484.62 88888.00 2023-12-02 19:58:39.000 336 22448.25 149.56 41484.68 88888.00 2023-12-02 19:58:40.000 336 22448.26 149.53 41484.71 47553.50 2023-12-02 19:58:41.000 336 22448.27 149.52 41484.71 88888.00 2023-12-02 19:58:42.000 336 22448.29 149.53 41484.69 88888.00 2023-12-02 19:58:43.000 336 22448.30 149.55 41484.61 88888.00 2023-12-02 19:58:44.000 336 22448.29 149.54 41484.54 88888.00 2023-12-02 19:58:45.000 336 22448.28 149.53 41484.60 47553.48 2023-12-02 19:58:46.000 336 22448.28 149.53 41484.74 88888.00 2023-12-02 19:58:47.000 336 22448.31 149.53 41484.78 88888.00 2023-12-02 19:58:48.000 336 22448.31 149.52 41484.71 88888.00 2023-12-02 19:58:49.000 336 22448.22 149.52 41484.65 88888.00 2023-12-02 19:58:50.000 336 22448.18 149.51 41484.61 47553.46 2023-12-02 19:58:51.000 336 22448.23 149.50 41484.57 88888.00 2023-12-02 19:58:52.000 336 22448.27 149.51 41484.55 88888.00 2023-12-02 19:58:53.000 336 22448.23 149.53 41484.51 88888.00 2023-12-02 19:58:54.000 336 22448.19 149.57 41484.48 88888.00 2023-12-02 19:58:55.000 336 22448.18 149.59 41484.48 47553.41 2023-12-02 19:58:56.000 336 22448.11 149.54 41484.46 88888.00 2023-12-02 19:58:57.000 336 22448.05 149.52 41484.47 88888.00 2023-12-02 19:58:58.000 336 22448.08 149.59 41484.55 88888.00 2023-12-02 19:58:59.000 336 22448.18 149.68 41484.66 88888.00 2023-12-02 19:59:00.000 336 22448.23 149.69 41484.68 47553.38 2023-12-02 19:59:01.000 336 22448.16 149.63 41484.56 88888.00 2023-12-02 19:59:02.000 336 22448.07 149.60 41484.47 88888.00 2023-12-02 19:59:03.000 336 22448.10 149.63 41484.51 88888.00 2023-12-02 19:59:04.000 336 22448.14 149.66 41484.57 88888.00 2023-12-02 19:59:05.000 336 22448.05 149.63 41484.57 47553.36 2023-12-02 19:59:06.000 336 22447.96 149.60 41484.54 88888.00 2023-12-02 19:59:07.000 336 22447.99 149.62 41484.50 88888.00 2023-12-02 19:59:08.000 336 22448.06 149.66 41484.46 88888.00 2023-12-02 19:59:09.000 336 22448.10 149.65 41484.45 88888.00 2023-12-02 19:59:10.000 336 22448.10 149.62 41484.49 47553.35 2023-12-02 19:59:11.000 336 22448.06 149.59 41484.47 88888.00 2023-12-02 19:59:12.000 336 22448.02 149.59 41484.39 88888.00 2023-12-02 19:59:13.000 336 22448.00 149.59 41484.38 88888.00 2023-12-02 19:59:14.000 336 22448.01 149.57 41484.43 88888.00 2023-12-02 19:59:15.000 336 22448.04 149.58 41484.37 47553.33 2023-12-02 19:59:16.000 336 22448.07 149.60 41484.27 88888.00 2023-12-02 19:59:17.000 336 22448.07 149.60 41484.27 88888.00 2023-12-02 19:59:18.000 336 22448.03 149.66 41484.37 88888.00 2023-12-02 19:59:19.000 336 22448.00 149.75 41484.43 88888.00 2023-12-02 19:59:20.000 336 22448.01 149.78 41484.41 47553.32 2023-12-02 19:59:21.000 336 22447.99 149.69 41484.33 88888.00 2023-12-02 19:59:22.000 336 22447.97 149.59 41484.29 88888.00 2023-12-02 19:59:23.000 336 22448.02 149.59 41484.32 88888.00 2023-12-02 19:59:24.000 336 22448.08 149.63 41484.34 88888.00 2023-12-02 19:59:25.000 336 22448.06 149.63 41484.34 47553.30 2023-12-02 19:59:26.000 336 22448.03 149.62 41484.34 88888.00 2023-12-02 19:59:27.000 336 22448.07 149.67 41484.32 88888.00 2023-12-02 19:59:28.000 336 22448.15 149.71 41484.31 88888.00 2023-12-02 19:59:29.000 336 22448.18 149.70 41484.34 88888.00 2023-12-02 19:59:30.000 336 22448.11 149.69 41484.36 47553.27 2023-12-02 19:59:31.000 336 22448.01 149.70 41484.32 88888.00 2023-12-02 19:59:32.000 336 22447.99 149.70 41484.27 88888.00 2023-12-02 19:59:33.000 336 22447.97 149.66 41484.23 88888.00 2023-12-02 19:59:34.000 336 22447.94 149.61 41484.24 88888.00 2023-12-02 19:59:35.000 336 22447.96 149.59 41484.29 47553.26 2023-12-02 19:59:36.000 336 22448.01 149.59 41484.31 88888.00 2023-12-02 19:59:37.000 336 22448.03 149.60 41484.32 88888.00 2023-12-02 19:59:38.000 336 22447.99 149.60 41484.35 88888.00 2023-12-02 19:59:39.000 336 22447.97 149.61 41484.36 88888.00 2023-12-02 19:59:40.000 336 22448.00 149.60 41484.31 47553.24 2023-12-02 19:59:41.000 336 22448.03 149.56 41484.27 88888.00 2023-12-02 19:59:42.000 336 22448.02 149.55 41484.25 88888.00 2023-12-02 19:59:43.000 336 22448.00 149.61 41484.27 88888.00 2023-12-02 19:59:44.000 336 22447.98 149.66 41484.32 88888.00 2023-12-02 19:59:45.000 336 22447.97 149.67 41484.40 47553.25 2023-12-02 19:59:46.000 336 22447.97 149.67 41484.46 88888.00 2023-12-02 19:59:47.000 336 22447.92 149.68 41484.46 88888.00 2023-12-02 19:59:48.000 336 22447.89 149.69 41484.42 88888.00 2023-12-02 19:59:49.000 336 22447.91 149.72 41484.37 88888.00 2023-12-02 19:59:50.000 336 22447.91 149.71 41484.30 47553.22 2023-12-02 19:59:51.000 336 22447.89 149.69 41484.25 88888.00 2023-12-02 19:59:52.000 336 22447.90 149.68 41484.25 88888.00 2023-12-02 19:59:53.000 336 22447.91 149.67 41484.23 88888.00 2023-12-02 19:59:54.000 336 22447.87 149.66 41484.22 88888.00 2023-12-02 19:59:55.000 336 22447.84 149.65 41484.29 47553.25 2023-12-02 19:59:56.000 336 22447.87 149.65 41484.39 88888.00 2023-12-02 19:59:57.000 336 22447.93 149.66 41484.46 88888.00 2023-12-02 19:59:58.000 336 22447.94 149.66 41484.44 88888.00 2023-12-02 19:59:59.000 336 22447.92 149.64 41484.40 88888.00 2023-12-02 20:00:00.000 336 22447.91 149.64 41484.44 47553.24 2023-12-02 20:00:01.000 336 22447.90 149.65 41484.47 88888.00 2023-12-02 20:00:02.000 336 22447.87 149.62 41484.37 88888.00 2023-12-02 20:00:03.000 336 22447.87 149.60 41484.26 88888.00 2023-12-02 20:00:04.000 336 22447.91 149.63 41484.29 88888.00 2023-12-02 20:00:05.000 336 22447.94 149.65 41484.42 47553.21 2023-12-02 20:00:06.000 336 22447.95 149.63 41484.55 88888.00 2023-12-02 20:00:07.000 336 22447.97 149.61 41484.60 88888.00 2023-12-02 20:00:08.000 336 22448.01 149.63 41484.57 88888.00 2023-12-02 20:00:09.000 336 22448.04 149.66 41484.50 88888.00 2023-12-02 20:00:10.000 336 22448.01 149.66 41484.44 47553.21 2023-12-02 20:00:11.000 336 22447.96 149.67 41484.41 88888.00 2023-12-02 20:00:12.000 336 22447.92 149.70 41484.36 88888.00 2023-12-02 20:00:13.000 336 22447.91 149.69 41484.32 88888.00 2023-12-02 20:00:14.000 336 22447.95 149.70 41484.31 88888.00 2023-12-02 20:00:15.000 336 22448.01 149.72 41484.31 47553.22 2023-12-02 20:00:16.000 336 22448.03 149.72 41484.34 88888.00 2023-12-02 20:00:17.000 336 22448.06 149.71 41484.39 88888.00 2023-12-02 20:00:18.000 336 22448.07 149.71 41484.41 88888.00 2023-12-02 20:00:19.000 336 22448.04 149.73 41484.42 88888.00 2023-12-02 20:00:20.000 336 22448.00 149.74 41484.39 47553.23 2023-12-02 20:00:21.000 336 22448.00 149.75 41484.38 88888.00 2023-12-02 20:00:22.000 336 22448.03 149.74 41484.39 88888.00 2023-12-02 20:00:23.000 336 22448.02 149.72 41484.36 88888.00 2023-12-02 20:00:24.000 336 22447.98 149.73 41484.30 88888.00 2023-12-02 20:00:25.000 336 22447.97 149.77 41484.32 47553.22 2023-12-02 20:00:26.000 336 22447.98 149.79 41484.41 88888.00 2023-12-02 20:00:27.000 336 22447.98 149.77 41484.40 88888.00 2023-12-02 20:00:28.000 336 22447.97 149.75 41484.33 88888.00 2023-12-02 20:00:29.000 336 22447.96 149.73 41484.34 88888.00 2023-12-02 20:00:30.000 336 22447.99 149.70 41484.35 47553.21 2023-12-02 20:00:31.000 336 22448.02 149.69 41484.31 88888.00 2023-12-02 20:00:32.000 336 22448.01 149.68 41484.31 88888.00 2023-12-02 20:00:33.000 336 22447.98 149.66 41484.34 88888.00 2023-12-02 20:00:34.000 336 22447.97 149.67 41484.36 88888.00 2023-12-02 20:00:35.000 336 22448.02 149.69 41484.40 47553.21 2023-12-02 20:00:36.000 336 22448.03 149.67 41484.39 88888.00 2023-12-02 20:00:37.000 336 22447.98 149.65 41484.32 88888.00 2023-12-02 20:00:38.000 336 22447.96 149.64 41484.25 88888.00 2023-12-02 20:00:39.000 336 22447.97 149.67 41484.28 88888.00 2023-12-02 20:00:40.000 336 22447.99 149.68 41484.31 47553.21 2023-12-02 20:00:41.000 336 22447.99 149.66 41484.29 88888.00 2023-12-02 20:00:42.000 336 22447.98 149.64 41484.29 88888.00 2023-12-02 20:00:43.000 336 22447.98 149.66 41484.33 88888.00 2023-12-02 20:00:44.000 336 22447.97 149.71 41484.37 88888.00 2023-12-02 20:00:45.000 336 22447.98 149.75 41484.42 47553.20 2023-12-02 20:00:46.000 336 22448.00 149.78 41484.44 88888.00 2023-12-02 20:00:47.000 336 22448.01 149.80 41484.36 88888.00 2023-12-02 20:00:48.000 336 22447.97 149.76 41484.23 88888.00 2023-12-02 20:00:49.000 336 22447.91 149.75 41484.23 88888.00 2023-12-02 20:00:50.000 336 22447.90 149.75 41484.31 47553.22 2023-12-02 20:00:51.000 336 22447.94 149.72 41484.30 88888.00 2023-12-02 20:00:52.000 336 22447.94 149.69 41484.25 88888.00 2023-12-02 20:00:53.000 336 22447.93 149.66 41484.26 88888.00 2023-12-02 20:00:54.000 336 22447.93 149.67 41484.26 88888.00 2023-12-02 20:00:55.000 336 22447.92 149.72 41484.30 47553.21 2023-12-02 20:00:56.000 336 22447.93 149.73 41484.39 88888.00 2023-12-02 20:00:57.000 336 22447.96 149.71 41484.36 88888.00 2023-12-02 20:00:58.000 336 22447.99 149.72 41484.25 88888.00 2023-12-02 20:00:59.000 336 22448.02 149.76 41484.21 88888.00 2023-12-02 20:01:00.000 336 22448.03 149.78 41484.24 47553.20 2023-12-02 20:01:01.000 336 22448.03 149.73 41484.31 88888.00 2023-12-02 20:01:02.000 336 22448.00 149.66 41484.29 88888.00 2023-12-02 20:01:03.000 336 22447.99 149.64 41484.19 88888.00 2023-12-02 20:01:04.000 336 22448.02 149.69 41484.19 88888.00 2023-12-02 20:01:05.000 336 22448.02 149.76 41484.26 47553.19 2023-12-02 20:01:06.000 336 22447.97 149.79 41484.27 88888.00 2023-12-02 20:01:07.000 336 22447.91 149.73 41484.23 88888.00 2023-12-02 20:01:08.000 336 22447.92 149.66 41484.23 88888.00 2023-12-02 20:01:09.000 336 22447.97 149.62 41484.27 88888.00 2023-12-02 20:01:10.000 336 22447.98 149.59 41484.26 47553.20 2023-12-02 20:01:11.000 336 22447.97 149.61 41484.21 88888.00 2023-12-02 20:01:12.000 336 22447.96 149.66 41484.21 88888.00 2023-12-02 20:01:13.000 336 22447.96 149.68 41484.26 88888.00 2023-12-02 20:01:14.000 336 22447.94 149.69 41484.23 88888.00 2023-12-02 20:01:15.000 336 22447.94 149.69 41484.14 47553.18 2023-12-02 20:01:16.000 336 22447.99 149.69 41484.09 88888.00 2023-12-02 20:01:17.000 336 22448.00 149.67 41484.11 88888.00 2023-12-02 20:01:18.000 336 22447.96 149.68 41484.14 88888.00 2023-12-02 20:01:19.000 336 22447.91 149.73 41484.16 88888.00 2023-12-02 20:01:20.000 336 22447.90 149.75 41484.17 47553.21 2023-12-02 20:01:21.000 336 22447.90 149.75 41484.14 88888.00 2023-12-02 20:01:22.000 336 22447.91 149.74 41484.07 88888.00 2023-12-02 20:01:23.000 336 22447.94 149.72 41483.99 88888.00 2023-12-02 20:01:24.000 336 22447.97 149.70 41483.97 88888.00 2023-12-02 20:01:25.000 336 22447.99 149.69 41484.00 47553.21 2023-12-02 20:01:26.000 336 22448.00 149.71 41484.07 88888.00 2023-12-02 20:01:27.000 336 22448.00 149.74 41484.17 88888.00 2023-12-02 20:01:28.000 336 22448.00 149.78 41484.27 88888.00 2023-12-02 20:01:29.000 336 22448.01 149.82 41484.31 88888.00 2023-12-02 20:01:30.000 336 22448.01 149.82 41484.29 47553.20 2023-12-02 20:01:31.000 336 22447.96 149.78 41484.24 88888.00 2023-12-02 20:01:32.000 336 22447.90 149.74 41484.21 88888.00 2023-12-02 20:01:33.000 336 22447.91 149.74 41484.19 88888.00 2023-12-02 20:01:34.000 336 22447.94 149.76 41484.17 88888.00 2023-12-02 20:01:35.000 336 22447.96 149.77 41484.19 47553.16 2023-12-02 20:01:36.000 336 22447.94 149.78 41484.25 88888.00 2023-12-02 20:01:37.000 336 22447.94 149.81 41484.29 88888.00 2023-12-02 20:01:38.000 336 22447.96 149.85 41484.35 88888.00 2023-12-02 20:01:39.000 336 22447.97 149.88 41484.40 88888.00 2023-12-02 20:01:40.000 336 22447.95 149.90 41484.38 47553.20 2023-12-02 20:01:41.000 336 22447.93 149.90 41484.31 88888.00 2023-12-02 20:01:42.000 336 22447.92 149.86 41484.24 88888.00 2023-12-02 20:01:43.000 336 22447.90 149.83 41484.20 88888.00 2023-12-02 20:01:44.000 336 22447.88 149.82 41484.23 88888.00 2023-12-02 20:01:45.000 336 22447.90 149.80 41484.32 47553.16 2023-12-02 20:01:46.000 336 22447.96 149.78 41484.41 88888.00 2023-12-02 20:01:47.000 336 22447.97 149.78 41484.43 88888.00 2023-12-02 20:01:48.000 336 22447.93 149.80 41484.41 88888.00 2023-12-02 20:01:49.000 336 22447.89 149.81 41484.40 88888.00 2023-12-02 20:01:50.000 336 22447.83 149.80 41484.36 47553.14 2023-12-02 20:01:51.000 336 22447.80 149.80 41484.32 88888.00 2023-12-02 20:01:52.000 336 22447.85 149.82 41484.31 88888.00 2023-12-02 20:01:53.000 336 22447.89 149.83 41484.27 88888.00 2023-12-02 20:01:54.000 336 22447.85 149.84 41484.23 88888.00 2023-12-02 20:01:55.000 336 22447.82 149.84 41484.27 47553.16 2023-12-02 20:01:56.000 336 22447.83 149.81 41484.30 88888.00 2023-12-02 20:01:57.000 336 22447.87 149.74 41484.29 88888.00 2023-12-02 20:01:58.000 336 22447.91 149.71 41484.36 88888.00 2023-12-02 20:01:59.000 336 22447.93 149.73 41484.49 88888.00 2023-12-02 20:02:00.000 336 22447.92 149.78 41484.49 47553.15 2023-12-02 20:02:01.000 336 22447.92 149.82 41484.43 88888.00 2023-12-02 20:02:02.000 336 22447.94 149.80 41484.48 88888.00 2023-12-02 20:02:03.000 336 22447.97 149.78 41484.56 88888.00 2023-12-02 20:02:04.000 336 22447.97 149.81 41484.56 88888.00 2023-12-02 20:02:05.000 336 22447.96 149.84 41484.53 47553.14 2023-12-02 20:02:06.000 336 22447.97 149.80 41484.48 88888.00 2023-12-02 20:02:07.000 336 22447.96 149.75 41484.45 88888.00 2023-12-02 20:02:08.000 336 22447.97 149.71 41484.44 88888.00 2023-12-02 20:02:09.000 336 22447.97 149.70 41484.49 88888.00 2023-12-02 20:02:10.000 336 22447.94 149.73 41484.55 47553.14 2023-12-02 20:02:11.000 336 22447.90 149.74 41484.56 88888.00 2023-12-02 20:02:12.000 336 22447.88 149.76 41484.43 88888.00 2023-12-02 20:02:13.000 336 22447.90 149.80 41484.29 88888.00 2023-12-02 20:02:14.000 336 22447.91 149.84 41484.28 88888.00 2023-12-02 20:02:15.000 336 22447.88 149.83 41484.34 47553.12 2023-12-02 20:02:16.000 336 22447.82 149.79 41484.34 88888.00 2023-12-02 20:02:17.000 336 22447.80 149.78 41484.31 88888.00 2023-12-02 20:02:18.000 336 22447.82 149.84 41484.31 88888.00 2023-12-02 20:02:19.000 336 22447.85 149.90 41484.34 88888.00 2023-12-02 20:02:20.000 336 22447.85 149.90 41484.36 47553.14 2023-12-02 20:02:21.000 336 22447.85 149.84 41484.37 88888.00 2023-12-02 20:02:22.000 336 22447.87 149.78 41484.39 88888.00 2023-12-02 20:02:23.000 336 22447.87 149.79 41484.38 88888.00 2023-12-02 20:02:24.000 336 22447.82 149.84 41484.31 88888.00 2023-12-02 20:02:25.000 336 22447.79 149.88 41484.31 47553.12 2023-12-02 20:02:26.000 336 22447.79 149.86 41484.35 88888.00 2023-12-02 20:02:27.000 336 22447.81 149.84 41484.35 88888.00 2023-12-02 20:02:28.000 336 22447.88 149.83 41484.36 88888.00 2023-12-02 20:02:29.000 336 22447.92 149.83 41484.40 88888.00 2023-12-02 20:02:30.000 336 22447.92 149.83 41484.38 47553.11 2023-12-02 20:02:31.000 336 22447.92 149.82 41484.34 88888.00 2023-12-02 20:02:32.000 336 22447.91 149.84 41484.30 88888.00 2023-12-02 20:02:33.000 336 22447.90 149.87 41484.23 88888.00 2023-12-02 20:02:34.000 336 22447.95 149.86 41484.18 88888.00 2023-12-02 20:02:35.000 336 22448.00 149.82 41484.18 47553.13 2023-12-02 20:02:36.000 336 22448.00 149.80 41484.19 88888.00 2023-12-02 20:02:37.000 336 22447.97 149.84 41484.20 88888.00 2023-12-02 20:02:38.000 336 22447.95 149.87 41484.21 88888.00 2023-12-02 20:02:39.000 336 22447.97 149.88 41484.24 88888.00 2023-12-02 20:02:40.000 336 22448.00 149.86 41484.29 47553.13 2023-12-02 20:02:41.000 336 22448.01 149.83 41484.34 88888.00 2023-12-02 20:02:42.000 336 22447.97 149.82 41484.38 88888.00 2023-12-02 20:02:43.000 336 22447.92 149.85 41484.39 88888.00 2023-12-02 20:02:44.000 336 22447.94 149.87 41484.37 88888.00 2023-12-02 20:02:45.000 336 22447.98 149.85 41484.33 47553.14 2023-12-02 20:02:46.000 336 22447.95 149.82 41484.29 88888.00 2023-12-02 20:02:47.000 336 22447.91 149.81 41484.23 88888.00 2023-12-02 20:02:48.000 336 22447.92 149.80 41484.19 88888.00 2023-12-02 20:02:49.000 336 22447.97 149.81 41484.18 88888.00 2023-12-02 20:02:50.000 336 22447.98 149.83 41484.19 47553.15 2023-12-02 20:02:51.000 336 22447.94 149.83 41484.18 88888.00 2023-12-02 20:02:52.000 336 22447.90 149.84 41484.13 88888.00 2023-12-02 20:02:53.000 336 22447.90 149.88 41484.15 88888.00 2023-12-02 20:02:54.000 336 22447.91 149.90 41484.17 88888.00 2023-12-02 20:02:55.000 336 22447.92 149.92 41484.18 47553.11 2023-12-02 20:02:56.000 336 22447.92 149.95 41484.25 88888.00 2023-12-02 20:02:57.000 336 22447.91 149.98 41484.29 88888.00 2023-12-02 20:02:58.000 336 22447.91 150.01 41484.22 88888.00 2023-12-02 20:02:59.000 336 22447.92 150.06 41484.18 88888.00 2023-12-02 20:03:00.000 336 22447.93 150.12 41484.21 47553.16 2023-12-02 20:03:01.000 336 22447.95 150.11 41484.25 88888.00 2023-12-02 20:03:02.000 336 22447.98 150.06 41484.27 88888.00 2023-12-02 20:03:03.000 336 22447.97 150.06 41484.25 88888.00 2023-12-02 20:03:04.000 336 22447.95 150.08 41484.25 88888.00 2023-12-02 20:03:05.000 336 22447.95 150.06 41484.31 47553.12 2023-12-02 20:03:06.000 336 22447.91 150.01 41484.35 88888.00 2023-12-02 20:03:07.000 336 22447.85 150.01 41484.35 88888.00 2023-12-02 20:03:08.000 336 22447.83 150.07 41484.32 88888.00 2023-12-02 20:03:09.000 336 22447.86 150.12 41484.31 88888.00 2023-12-02 20:03:10.000 336 22447.88 150.10 41484.31 47553.13 2023-12-02 20:03:11.000 336 22447.87 150.03 41484.29 88888.00 2023-12-02 20:03:12.000 336 22447.87 149.99 41484.30 88888.00 2023-12-02 20:03:13.000 336 22447.89 150.04 41484.37 88888.00 2023-12-02 20:03:14.000 336 22447.92 150.09 41484.44 88888.00 2023-12-02 20:03:15.000 336 22447.92 150.08 41484.44 47553.12 2023-12-02 20:03:16.000 336 22447.89 150.03 41484.37 88888.00 2023-12-02 20:03:17.000 336 22447.85 149.99 41484.27 88888.00 2023-12-02 20:03:18.000 336 22447.86 150.01 41484.24 88888.00 2023-12-02 20:03:19.000 336 22447.89 150.03 41484.27 88888.00 2023-12-02 20:03:20.000 336 22447.92 150.03 41484.35 47553.12 2023-12-02 20:03:21.000 336 22447.97 150.07 41484.41 88888.00 2023-12-02 20:03:22.000 336 22447.96 150.07 41484.38 88888.00 2023-12-02 20:03:23.000 336 22447.92 150.04 41484.31 88888.00 2023-12-02 20:03:24.000 336 22447.91 150.08 41484.32 88888.00 2023-12-02 20:03:25.000 336 22447.93 150.11 41484.40 47553.11 2023-12-02 20:03:26.000 336 22447.91 150.10 41484.45 88888.00 2023-12-02 20:03:27.000 336 22447.85 150.05 41484.45 88888.00 2023-12-02 20:03:28.000 336 22447.81 150.00 41484.41 88888.00 2023-12-02 20:03:29.000 336 22447.81 149.99 41484.34 88888.00 2023-12-02 20:03:30.000 336 22447.84 150.00 41484.32 47553.09 2023-12-02 20:03:31.000 336 22447.85 149.98 41484.32 88888.00 2023-12-02 20:03:32.000 336 22447.90 149.97 41484.31 88888.00 2023-12-02 20:03:33.000 336 22447.94 149.99 41484.32 88888.00 2023-12-02 20:03:34.000 336 22447.96 150.01 41484.33 88888.00 2023-12-02 20:03:35.000 336 22447.92 150.02 41484.30 47553.10 2023-12-02 20:03:36.000 336 22447.85 150.02 41484.25 88888.00 2023-12-02 20:03:37.000 336 22447.79 149.99 41484.18 88888.00 2023-12-02 20:03:38.000 336 22447.78 149.96 41484.11 88888.00 2023-12-02 20:03:39.000 336 22447.81 149.98 41484.12 88888.00 2023-12-02 20:03:40.000 336 22447.83 150.05 41484.23 47553.08 2023-12-02 20:03:41.000 336 22447.86 150.08 41484.36 88888.00 2023-12-02 20:03:42.000 336 22447.88 150.04 41484.40 88888.00 2023-12-02 20:03:43.000 336 22447.88 150.01 41484.36 88888.00 2023-12-02 20:03:44.000 336 22447.87 150.03 41484.33 88888.00 2023-12-02 20:03:45.000 336 22447.86 150.08 41484.36 47553.10 2023-12-02 20:03:46.000 336 22447.87 150.08 41484.41 88888.00 2023-12-02 20:03:47.000 336 22447.88 150.03 41484.43 88888.00 2023-12-02 20:03:48.000 336 22447.88 149.98 41484.36 88888.00 2023-12-02 20:03:49.000 336 22447.90 149.96 41484.28 88888.00 2023-12-02 20:03:50.000 336 22447.93 149.97 41484.26 47553.08 2023-12-02 20:03:51.000 336 22447.95 150.02 41484.26 88888.00 2023-12-02 20:03:52.000 336 22447.95 150.08 41484.26 88888.00 2023-12-02 20:03:53.000 336 22447.91 150.09 41484.27 88888.00 2023-12-02 20:03:54.000 336 22447.86 150.06 41484.25 88888.00 2023-12-02 20:03:55.000 336 22447.85 150.04 41484.24 47553.08 2023-12-02 20:03:56.000 336 22447.85 150.05 41484.28 88888.00 2023-12-02 20:03:57.000 336 22447.89 150.05 41484.30 88888.00 2023-12-02 20:03:58.000 336 22447.94 150.05 41484.31 88888.00 2023-12-02 20:03:59.000 336 22447.93 150.07 41484.36 88888.00 2023-12-02 20:04:00.000 336 22447.92 150.07 41484.41 47553.09 2023-12-02 20:04:01.000 336 22447.96 150.05 41484.41 88888.00 2023-12-02 20:04:02.000 336 22447.99 150.03 41484.39 88888.00 2023-12-02 20:04:03.000 336 22447.96 150.01 41484.35 88888.00 2023-12-02 20:04:04.000 336 22447.90 150.01 41484.30 88888.00 2023-12-02 20:04:05.000 336 22447.88 150.01 41484.26 47553.09 2023-12-02 20:04:06.000 336 22447.89 149.99 41484.25 88888.00 2023-12-02 20:04:07.000 336 22447.87 149.97 41484.24 88888.00 2023-12-02 20:04:08.000 336 22447.87 149.96 41484.24 88888.00 2023-12-02 20:04:09.000 336 22447.89 149.97 41484.31 88888.00 2023-12-02 20:04:10.000 336 22447.92 150.00 41484.39 47553.08 2023-12-02 20:04:11.000 336 22447.94 150.03 41484.44 88888.00 2023-12-02 20:04:12.000 336 22447.93 150.04 41484.37 88888.00 2023-12-02 20:04:13.000 336 22447.88 150.02 41484.27 88888.00 2023-12-02 20:04:14.000 336 22447.84 150.01 41484.26 88888.00 2023-12-02 20:04:15.000 336 22447.82 150.05 41484.34 47553.06 2023-12-02 20:04:16.000 336 22447.79 150.13 41484.39 88888.00 2023-12-02 20:04:17.000 336 22447.74 150.16 41484.32 88888.00 2023-12-02 20:04:18.000 336 22447.73 150.10 41484.25 88888.00 2023-12-02 20:04:19.000 336 22447.78 150.04 41484.24 88888.00 2023-12-02 20:04:20.000 336 22447.81 150.03 41484.28 47553.07 2023-12-02 20:04:21.000 336 22447.79 150.03 41484.27 88888.00 2023-12-02 20:04:22.000 336 22447.79 150.00 41484.20 88888.00 2023-12-02 20:04:23.000 336 22447.81 150.01 41484.16 88888.00 2023-12-02 20:04:24.000 336 22447.82 150.05 41484.19 88888.00 2023-12-02 20:04:25.000 336 22447.85 150.06 41484.26 47553.07 2023-12-02 20:04:26.000 336 22447.88 150.01 41484.30 88888.00 2023-12-02 20:04:27.000 336 22447.86 149.95 41484.26 88888.00 2023-12-02 20:04:28.000 336 22447.78 149.94 41484.11 88888.00 2023-12-02 20:04:29.000 336 22447.76 149.98 41483.97 88888.00 2023-12-02 20:04:30.000 336 22447.81 150.01 41483.95 47553.06 2023-12-02 20:04:31.000 336 22447.83 150.01 41484.06 88888.00 2023-12-02 20:04:32.000 336 22447.84 149.99 41484.22 88888.00 2023-12-02 20:04:33.000 336 22447.84 149.98 41484.32 88888.00 2023-12-02 20:04:34.000 336 22447.83 149.99 41484.32 88888.00 2023-12-02 20:04:35.000 336 22447.81 149.99 41484.34 47553.03 2023-12-02 20:04:36.000 336 22447.78 149.97 41484.37 88888.00 2023-12-02 20:04:37.000 336 22447.77 150.00 41484.32 88888.00 2023-12-02 20:04:38.000 336 22447.80 150.03 41484.21 88888.00 2023-12-02 20:04:39.000 336 22447.82 150.02 41484.19 88888.00 2023-12-02 20:04:40.000 336 22447.81 150.01 41484.28 47553.06 2023-12-02 20:04:41.000 336 22447.79 150.02 41484.34 88888.00 2023-12-02 20:04:42.000 336 22447.78 149.99 41484.37 88888.00 2023-12-02 20:04:43.000 336 22447.77 149.97 41484.36 88888.00 2023-12-02 20:04:44.000 336 22447.76 150.00 41484.30 88888.00 2023-12-02 20:04:45.000 336 22447.76 150.06 41484.27 47553.03 2023-12-02 20:04:46.000 336 22447.73 150.06 41484.31 88888.00 2023-12-02 20:04:47.000 336 22447.72 150.03 41484.26 88888.00 2023-12-02 20:04:48.000 336 22447.77 150.00 41484.14 88888.00 2023-12-02 20:04:49.000 336 22447.85 150.03 41484.11 88888.00 2023-12-02 20:04:50.000 336 22447.86 150.07 41484.17 47553.04 2023-12-02 20:04:51.000 336 22447.81 150.07 41484.25 88888.00 2023-12-02 20:04:52.000 336 22447.81 150.07 41484.29 88888.00 2023-12-02 20:04:53.000 336 22447.83 150.09 41484.24 88888.00 2023-12-02 20:04:54.000 336 22447.85 150.08 41484.16 88888.00 2023-12-02 20:04:55.000 336 22447.87 150.06 41484.11 47553.05 2023-12-02 20:04:56.000 336 22447.85 150.10 41484.04 88888.00 2023-12-02 20:04:57.000 336 22447.85 150.12 41484.04 88888.00 2023-12-02 20:04:58.000 336 22447.86 150.08 41484.14 88888.00 2023-12-02 20:04:59.000 336 22447.85 150.07 41484.27 88888.00 2023-12-02 20:05:00.000 336 22447.85 150.09 41484.32 47553.04 2023-12-02 20:05:01.000 336 22447.85 150.08 41484.28 88888.00 2023-12-02 20:05:02.000 336 22447.84 150.05 41484.21 88888.00 2023-12-02 20:05:03.000 336 22447.81 150.06 41484.21 88888.00 2023-12-02 20:05:04.000 336 22447.82 150.10 41484.33 88888.00 2023-12-02 20:05:05.000 336 22447.88 150.09 41484.38 47553.07 2023-12-02 20:05:06.000 336 22447.86 150.01 41484.25 88888.00 2023-12-02 20:05:07.000 336 22447.79 149.94 41484.14 88888.00 2023-12-02 20:05:08.000 336 22447.76 149.95 41484.16 88888.00 2023-12-02 20:05:09.000 336 22447.78 149.99 41484.19 88888.00 2023-12-02 20:05:10.000 336 22447.77 150.04 41484.21 47553.04 2023-12-02 20:05:11.000 336 22447.75 150.06 41484.23 88888.00 2023-12-02 20:05:12.000 336 22447.76 150.05 41484.25 88888.00 2023-12-02 20:05:13.000 336 22447.77 150.06 41484.21 88888.00 2023-12-02 20:05:14.000 336 22447.77 150.08 41484.18 88888.00 2023-12-02 20:05:15.000 336 22447.77 150.10 41484.22 47553.04 2023-12-02 20:05:16.000 336 22447.77 150.12 41484.28 88888.00 2023-12-02 20:05:17.000 336 22447.78 150.11 41484.29 88888.00 2023-12-02 20:05:18.000 336 22447.84 150.12 41484.31 88888.00 2023-12-02 20:05:19.000 336 22447.88 150.15 41484.31 88888.00 2023-12-02 20:05:20.000 336 22447.85 150.18 41484.27 47553.04 2023-12-02 20:05:21.000 336 22447.80 150.16 41484.25 88888.00 2023-12-02 20:05:22.000 336 22447.83 150.11 41484.30 88888.00 2023-12-02 20:05:23.000 336 22447.88 150.07 41484.36 88888.00 2023-12-02 20:05:24.000 336 22447.86 150.06 41484.32 88888.00 2023-12-02 20:05:25.000 336 22447.81 150.11 41484.27 47553.06 2023-12-02 20:05:26.000 336 22447.81 150.16 41484.34 88888.00 2023-12-02 20:05:27.000 336 22447.81 150.13 41484.40 88888.00 2023-12-02 20:05:28.000 336 22447.77 150.06 41484.30 88888.00 2023-12-02 20:05:29.000 336 22447.74 150.05 41484.18 88888.00 2023-12-02 20:05:30.000 336 22447.75 150.10 41484.17 47553.07 2023-12-02 20:05:31.000 336 22447.78 150.13 41484.23 88888.00 2023-12-02 20:05:32.000 336 22447.79 150.15 41484.34 88888.00 2023-12-02 20:05:33.000 336 22447.81 150.17 41484.43 88888.00 2023-12-02 20:05:34.000 336 22447.81 150.18 41484.46 88888.00 2023-12-02 20:05:35.000 336 22447.81 150.20 41484.45 47553.06 2023-12-02 20:05:36.000 336 22447.81 150.21 41484.41 88888.00 2023-12-02 20:05:37.000 336 22447.78 150.17 41484.33 88888.00 2023-12-02 20:05:38.000 336 22447.69 150.11 41484.21 88888.00 2023-12-02 20:05:39.000 336 22447.61 150.09 41484.08 88888.00 2023-12-02 20:05:40.000 336 22447.60 150.07 41483.98 47553.03 2023-12-02 20:05:41.000 336 22447.65 150.09 41484.01 88888.00 2023-12-02 20:05:42.000 336 22447.70 150.16 41484.14 88888.00 2023-12-02 20:05:43.000 336 22447.75 150.22 41484.27 88888.00 2023-12-02 20:05:44.000 336 22447.76 150.25 41484.34 88888.00 2023-12-02 20:05:45.000 336 22447.71 150.23 41484.35 47553.06 2023-12-02 20:05:46.000 336 22447.68 150.16 41484.28 88888.00 2023-12-02 20:05:47.000 336 22447.72 150.10 41484.19 88888.00 2023-12-02 20:05:48.000 336 22447.77 150.11 41484.19 88888.00 2023-12-02 20:05:49.000 336 22447.77 150.15 41484.21 88888.00 2023-12-02 20:05:50.000 336 22447.76 150.18 41484.20 47553.04 2023-12-02 20:05:51.000 336 22447.76 150.19 41484.18 88888.00 2023-12-02 20:05:52.000 336 22447.76 150.19 41484.16 88888.00 2023-12-02 20:05:53.000 336 22447.78 150.20 41484.18 88888.00 2023-12-02 20:05:54.000 336 22447.84 150.25 41484.24 88888.00 2023-12-02 20:05:55.000 336 22447.86 150.28 41484.25 47553.04 2023-12-02 20:05:56.000 336 22447.85 150.30 41484.22 88888.00 2023-12-02 20:05:57.000 336 22447.84 150.28 41484.21 88888.00 2023-12-02 20:05:58.000 336 22447.83 150.24 41484.22 88888.00 2023-12-02 20:05:59.000 336 22447.84 150.24 41484.19 88888.00 2023-12-02 20:06:00.000 336 22447.84 150.24 41484.16 47553.04 2023-12-02 20:06:01.000 336 22447.84 150.21 41484.21 88888.00 2023-12-02 20:06:02.000 336 22447.81 150.21 41484.27 88888.00 2023-12-02 20:06:03.000 336 22447.77 150.21 41484.27 88888.00 2023-12-02 20:06:04.000 336 22447.78 150.19 41484.25 88888.00 2023-12-02 20:06:05.000 336 22447.80 150.15 41484.25 47553.02 2023-12-02 20:06:06.000 336 22447.78 150.10 41484.22 88888.00 2023-12-02 20:06:07.000 336 22447.75 150.07 41484.16 88888.00 2023-12-02 20:06:08.000 336 22447.76 150.10 41484.19 88888.00 2023-12-02 20:06:09.000 336 22447.82 150.20 41484.32 88888.00 2023-12-02 20:06:10.000 336 22447.87 150.27 41484.38 47553.05 2023-12-02 20:06:11.000 336 22447.89 150.26 41484.36 88888.00 2023-12-02 20:06:12.000 336 22447.88 150.20 41484.33 88888.00 2023-12-02 20:06:13.000 336 22447.87 150.13 41484.31 88888.00 2023-12-02 20:06:14.000 336 22447.87 150.11 41484.33 88888.00 2023-12-02 20:06:15.000 336 22447.86 150.16 41484.43 47553.00 2023-12-02 20:06:16.000 336 22447.85 150.21 41484.46 88888.00 2023-12-02 20:06:17.000 336 22447.84 150.21 41484.38 88888.00 2023-12-02 20:06:18.000 336 22447.84 150.19 41484.34 88888.00 2023-12-02 20:06:19.000 336 22447.82 150.16 41484.36 88888.00 2023-12-02 20:06:20.000 336 22447.79 150.12 41484.34 47552.99 2023-12-02 20:06:21.000 336 22447.76 150.08 41484.28 88888.00 2023-12-02 20:06:22.000 336 22447.73 150.06 41484.23 88888.00 2023-12-02 20:06:23.000 336 22447.68 150.05 41484.17 88888.00 2023-12-02 20:06:24.000 336 22447.63 150.06 41484.13 88888.00 2023-12-02 20:06:25.000 336 22447.67 150.09 41484.15 47553.01 2023-12-02 20:06:26.000 336 22447.75 150.13 41484.17 88888.00 2023-12-02 20:06:27.000 336 22447.77 150.19 41484.19 88888.00 2023-12-02 20:06:28.000 336 22447.73 150.21 41484.22 88888.00 2023-12-02 20:06:29.000 336 22447.73 150.16 41484.21 88888.00 2023-12-02 20:06:30.000 336 22447.76 150.14 41484.21 47552.98 2023-12-02 20:06:31.000 336 22447.77 150.17 41484.23 88888.00 2023-12-02 20:06:32.000 336 22447.72 150.17 41484.24 88888.00 2023-12-02 20:06:33.000 336 22447.69 150.13 41484.21 88888.00 2023-12-02 20:06:34.000 336 22447.75 150.16 41484.24 88888.00 2023-12-02 20:06:35.000 336 22447.81 150.22 41484.30 47552.99 2023-12-02 20:06:36.000 336 22447.80 150.19 41484.30 88888.00 2023-12-02 20:06:37.000 336 22447.73 150.12 41484.25 88888.00 2023-12-02 20:06:38.000 336 22447.68 150.13 41484.21 88888.00 2023-12-02 20:06:39.000 336 22447.70 150.18 41484.20 88888.00 2023-12-02 20:06:40.000 336 22447.75 150.23 41484.19 47553.03 2023-12-02 20:06:41.000 336 22447.80 150.23 41484.17 88888.00 2023-12-02 20:06:42.000 336 22447.80 150.21 41484.16 88888.00 2023-12-02 20:06:43.000 336 22447.78 150.19 41484.19 88888.00 2023-12-02 20:06:44.000 336 22447.79 150.18 41484.28 88888.00 2023-12-02 20:06:45.000 336 22447.81 150.17 41484.31 47552.99 2023-12-02 20:06:46.000 336 22447.77 150.14 41484.23 88888.00 2023-12-02 20:06:47.000 336 22447.74 150.07 41484.19 88888.00 2023-12-02 20:06:48.000 336 22447.75 150.01 41484.26 88888.00 2023-12-02 20:06:49.000 336 22447.76 149.99 41484.36 88888.00 2023-12-02 20:06:50.000 336 22447.71 150.02 41484.39 47552.99 2023-12-02 20:06:51.000 336 22447.67 150.09 41484.37 88888.00 2023-12-02 20:06:52.000 336 22447.70 150.17 41484.37 88888.00 2023-12-02 20:06:53.000 336 22447.74 150.18 41484.39 88888.00 2023-12-02 20:06:54.000 336 22447.72 150.15 41484.35 88888.00 2023-12-02 20:06:55.000 336 22447.66 150.14 41484.31 47553.01 2023-12-02 20:06:56.000 336 22447.64 150.16 41484.32 88888.00 2023-12-02 20:06:57.000 336 22447.66 150.17 41484.33 88888.00 2023-12-02 20:06:58.000 336 22447.68 150.16 41484.31 88888.00 2023-12-02 20:06:59.000 336 22447.68 150.15 41484.29 88888.00 2023-12-02 20:07:00.000 336 22447.66 150.16 41484.31 47552.98 2023-12-02 20:07:01.000 336 22447.67 150.17 41484.34 88888.00 2023-12-02 20:07:02.000 336 22447.70 150.18 41484.37 88888.00 2023-12-02 20:07:03.000 336 22447.69 150.20 41484.38 88888.00 2023-12-02 20:07:04.000 336 22447.65 150.24 41484.38 88888.00 2023-12-02 20:07:05.000 336 22447.60 150.21 41484.34 47552.99 2023-12-02 20:07:06.000 336 22447.58 150.12 41484.30 88888.00 2023-12-02 20:07:07.000 336 22447.61 150.03 41484.31 88888.00 2023-12-02 20:07:08.000 336 22447.69 150.01 41484.36 88888.00 2023-12-02 20:07:09.000 336 22447.76 150.06 41484.40 88888.00 2023-12-02 20:07:10.000 336 22447.76 150.13 41484.38 47553.01 2023-12-02 20:07:11.000 336 22447.75 150.17 41484.34 88888.00 2023-12-02 20:07:12.000 336 22447.75 150.14 41484.31 88888.00 2023-12-02 20:07:13.000 336 22447.76 150.11 41484.30 88888.00 2023-12-02 20:07:14.000 336 22447.74 150.08 41484.29 88888.00 2023-12-02 20:07:15.000 336 22447.70 150.05 41484.21 47553.01 2023-12-02 20:07:16.000 336 22447.71 150.06 41484.15 88888.00 2023-12-02 20:07:17.000 336 22447.71 150.07 41484.10 88888.00 2023-12-02 20:07:18.000 336 22447.69 150.04 41484.04 88888.00 2023-12-02 20:07:19.000 336 22447.67 150.04 41484.10 88888.00 2023-12-02 20:07:20.000 336 22447.67 150.06 41484.27 47553.00 2023-12-02 20:07:21.000 336 22447.69 150.08 41484.38 88888.00 2023-12-02 20:07:22.000 336 22447.73 150.09 41484.36 88888.00 2023-12-02 20:07:23.000 336 22447.80 150.11 41484.32 88888.00 2023-12-02 20:07:24.000 336 22447.84 150.13 41484.36 88888.00 2023-12-02 20:07:25.000 336 22447.83 150.13 41484.39 47553.02 2023-12-02 20:07:26.000 336 22447.78 150.12 41484.29 88888.00 2023-12-02 20:07:27.000 336 22447.72 150.10 41484.15 88888.00 2023-12-02 20:07:28.000 336 22447.70 150.07 41484.14 88888.00 2023-12-02 20:07:29.000 336 22447.71 150.11 41484.19 88888.00 2023-12-02 20:07:30.000 336 22447.72 150.16 41484.23 47553.02 2023-12-02 20:07:31.000 336 22447.73 150.20 41484.33 88888.00 2023-12-02 20:07:32.000 336 22447.74 150.22 41484.43 88888.00 2023-12-02 20:07:33.000 336 22447.76 150.19 41484.41 88888.00 2023-12-02 20:07:34.000 336 22447.80 150.16 41484.36 88888.00 2023-12-02 20:07:35.000 336 22447.79 150.11 41484.29 47553.04 2023-12-02 20:07:36.000 336 22447.74 150.06 41484.25 88888.00 2023-12-02 20:07:37.000 336 22447.71 150.05 41484.29 88888.00 2023-12-02 20:07:38.000 336 22447.72 150.07 41484.31 88888.00 2023-12-02 20:07:39.000 336 22447.76 150.11 41484.28 88888.00 2023-12-02 20:07:40.000 336 22447.76 150.13 41484.28 47553.02 2023-12-02 20:07:41.000 336 22447.74 150.11 41484.33 88888.00 2023-12-02 20:07:42.000 336 22447.73 150.05 41484.37 88888.00 2023-12-02 20:07:43.000 336 22447.71 150.02 41484.34 88888.00 2023-12-02 20:07:44.000 336 22447.69 150.02 41484.26 88888.00 2023-12-02 20:07:45.000 336 22447.69 150.01 41484.25 47553.04 2023-12-02 20:07:46.000 336 22447.72 149.99 41484.25 88888.00 2023-12-02 20:07:47.000 336 22447.73 149.98 41484.11 88888.00 2023-12-02 20:07:48.000 336 22447.72 150.02 41484.00 88888.00 2023-12-02 20:07:49.000 336 22447.74 150.07 41484.12 88888.00 2023-12-02 20:07:50.000 336 22447.77 150.10 41484.30 47553.01 2023-12-02 20:07:51.000 336 22447.76 150.11 41484.33 88888.00 2023-12-02 20:07:52.000 336 22447.74 150.05 41484.27 88888.00 2023-12-02 20:07:53.000 336 22447.75 149.99 41484.24 88888.00 2023-12-02 20:07:54.000 336 22447.75 149.98 41484.25 88888.00 2023-12-02 20:07:55.000 336 22447.72 149.96 41484.21 47553.03 2023-12-02 20:07:56.000 336 22447.68 149.88 41484.17 88888.00 2023-12-02 20:07:57.000 336 22447.66 149.82 41484.16 88888.00 2023-12-02 20:07:58.000 336 22447.66 149.85 41484.16 88888.00 2023-12-02 20:07:59.000 336 22447.66 149.91 41484.14 88888.00 2023-12-02 20:08:00.000 336 22447.65 149.90 41484.02 47553.02 2023-12-02 20:08:01.000 336 22447.62 149.85 41483.93 88888.00 2023-12-02 20:08:02.000 336 22447.60 149.84 41483.99 88888.00 2023-12-02 20:08:03.000 336 22447.62 149.87 41484.09 88888.00 2023-12-02 20:08:04.000 336 22447.63 149.89 41484.13 88888.00 2023-12-02 20:08:05.000 336 22447.63 149.92 41484.18 47553.06 2023-12-02 20:08:06.000 336 22447.62 149.94 41484.26 88888.00 2023-12-02 20:08:07.000 336 22447.59 149.92 41484.20 88888.00 2023-12-02 20:08:08.000 336 22447.57 149.88 41484.09 88888.00 2023-12-02 20:08:09.000 336 22447.59 149.90 41484.11 88888.00 2023-12-02 20:08:10.000 336 22447.66 149.94 41484.21 47553.05 2023-12-02 20:08:11.000 336 22447.71 149.94 41484.22 88888.00 2023-12-02 20:08:12.000 336 22447.71 149.94 41484.19 88888.00 2023-12-02 20:08:13.000 336 22447.68 149.97 41484.20 88888.00 2023-12-02 20:08:14.000 336 22447.67 149.98 41484.22 88888.00 2023-12-02 20:08:15.000 336 22447.67 149.97 41484.25 47553.05 2023-12-02 20:08:16.000 336 22447.65 149.99 41484.23 88888.00 2023-12-02 20:08:17.000 336 22447.64 150.01 41484.11 88888.00 2023-12-02 20:08:18.000 336 22447.67 150.02 41484.02 88888.00 2023-12-02 20:08:19.000 336 22447.73 150.02 41484.06 88888.00 2023-12-02 20:08:20.000 336 22447.81 150.02 41484.14 47553.05 2023-12-02 20:08:21.000 336 22447.85 150.00 41484.16 88888.00 2023-12-02 20:08:22.000 336 22447.86 149.97 41484.16 88888.00 2023-12-02 20:08:23.000 336 22447.84 149.95 41484.15 88888.00 2023-12-02 20:08:24.000 336 22447.80 149.94 41484.10 88888.00 2023-12-02 20:08:25.000 336 22447.73 149.91 41484.09 47553.05 2023-12-02 20:08:26.000 336 22447.71 149.90 41484.13 88888.00 2023-12-02 20:08:27.000 336 22447.76 149.95 41484.13 88888.00 2023-12-02 20:08:28.000 336 22447.79 150.00 41484.12 88888.00 2023-12-02 20:08:29.000 336 22447.78 149.98 41484.15 88888.00 2023-12-02 20:08:30.000 336 22447.77 149.93 41484.19 47553.05 2023-12-02 20:08:31.000 336 22447.79 149.93 41484.23 88888.00 2023-12-02 20:08:32.000 336 22447.82 149.92 41484.24 88888.00 2023-12-02 20:08:33.000 336 22447.84 149.88 41484.21 88888.00 2023-12-02 20:08:34.000 336 22447.82 149.87 41484.18 88888.00 2023-12-02 20:08:35.000 336 22447.80 149.92 41484.16 47553.03 2023-12-02 20:08:36.000 336 22447.81 149.91 41484.17 88888.00 2023-12-02 20:08:37.000 336 22447.80 149.87 41484.18 88888.00 2023-12-02 20:08:38.000 336 22447.78 149.92 41484.22 88888.00 2023-12-02 20:08:39.000 336 22447.80 149.94 41484.27 88888.00 2023-12-02 20:08:40.000 336 22447.85 149.90 41484.24 47553.07 2023-12-02 20:08:41.000 336 22447.88 149.88 41484.21 88888.00 2023-12-02 20:08:42.000 336 22447.85 149.87 41484.20 88888.00 2023-12-02 20:08:43.000 336 22447.80 149.84 41484.15 88888.00 2023-12-02 20:08:44.000 336 22447.79 149.87 41484.11 88888.00 2023-12-02 20:08:45.000 336 22447.84 149.94 41484.13 47553.09 2023-12-02 20:08:46.000 336 22447.89 150.00 41484.12 88888.00 2023-12-02 20:08:47.000 336 22447.90 150.02 41484.09 88888.00 2023-12-02 20:08:48.000 336 22447.89 149.99 41484.06 88888.00 2023-12-02 20:08:49.000 336 22447.88 150.00 41484.06 88888.00 2023-12-02 20:08:50.000 336 22447.87 150.00 41484.03 47553.06 2023-12-02 20:08:51.000 336 22447.85 149.96 41483.96 88888.00 2023-12-02 20:08:52.000 336 22447.84 149.93 41483.92 88888.00 2023-12-02 20:08:53.000 336 22447.84 149.96 41483.98 88888.00 2023-12-02 20:08:54.000 336 22447.84 149.98 41484.05 88888.00 2023-12-02 20:08:55.000 336 22447.87 149.96 41484.04 47553.05 2023-12-02 20:08:56.000 336 22447.90 149.94 41484.01 88888.00 2023-12-02 20:08:57.000 336 22447.91 149.95 41484.01 88888.00 2023-12-02 20:08:58.000 336 22447.88 149.96 41484.02 88888.00 2023-12-02 20:08:59.000 336 22447.84 149.96 41483.99 88888.00 2023-12-02 20:09:00.000 336 22447.83 149.94 41483.96 47553.05 2023-12-02 20:09:01.000 336 22447.84 149.91 41484.01 88888.00 2023-12-02 20:09:02.000 336 22447.86 149.89 41484.14 88888.00 2023-12-02 20:09:03.000 336 22447.87 149.90 41484.27 88888.00 2023-12-02 20:09:04.000 336 22447.90 149.94 41484.32 88888.00 2023-12-02 20:09:05.000 336 22447.91 149.94 41484.23 47553.06 2023-12-02 20:09:06.000 336 22447.89 149.91 41484.05 88888.00 2023-12-02 20:09:07.000 336 22447.87 149.89 41483.96 88888.00 2023-12-02 20:09:08.000 336 22447.88 149.89 41484.04 88888.00 2023-12-02 20:09:09.000 336 22447.90 149.91 41484.14 88888.00 2023-12-02 20:09:10.000 336 22447.89 149.93 41484.15 47553.06 2023-12-02 20:09:11.000 336 22447.84 149.91 41484.09 88888.00 2023-12-02 20:09:12.000 336 22447.79 149.82 41484.00 88888.00 2023-12-02 20:09:13.000 336 22447.81 149.76 41483.93 88888.00 2023-12-02 20:09:14.000 336 22447.84 149.76 41483.99 88888.00 2023-12-02 20:09:15.000 336 22447.80 149.79 41484.06 47553.07 2023-12-02 20:09:16.000 336 22447.75 149.80 41483.98 88888.00 2023-12-02 20:09:17.000 336 22447.76 149.82 41483.93 88888.00 2023-12-02 20:09:18.000 336 22447.77 149.87 41484.02 88888.00 2023-12-02 20:09:19.000 336 22447.76 149.91 41484.13 88888.00 2023-12-02 20:09:20.000 336 22447.79 149.92 41484.21 47553.06 2023-12-02 20:09:21.000 336 22447.85 149.90 41484.22 88888.00 2023-12-02 20:09:22.000 336 22447.86 149.82 41484.11 88888.00 2023-12-02 20:09:23.000 336 22447.79 149.74 41483.96 88888.00 2023-12-02 20:09:24.000 336 22447.72 149.71 41483.91 88888.00 2023-12-02 20:09:25.000 336 22447.71 149.73 41483.98 47553.07 2023-12-02 20:09:26.000 336 22447.72 149.74 41484.07 88888.00 2023-12-02 20:09:27.000 336 22447.75 149.73 41484.09 88888.00 2023-12-02 20:09:28.000 336 22447.72 149.75 41484.02 88888.00 2023-12-02 20:09:29.000 336 22447.68 149.81 41483.93 88888.00 2023-12-02 20:09:30.000 336 22447.69 149.83 41483.91 47553.05 2023-12-02 20:09:31.000 336 22447.71 149.79 41483.95 88888.00 2023-12-02 20:09:32.000 336 22447.70 149.75 41483.99 88888.00 2023-12-02 20:09:33.000 336 22447.72 149.79 41484.02 88888.00 2023-12-02 20:09:34.000 336 22447.79 149.83 41484.02 88888.00 2023-12-02 20:09:35.000 336 22447.81 149.82 41484.05 47553.06 2023-12-02 20:09:36.000 336 22447.79 149.77 41484.12 88888.00 2023-12-02 20:09:37.000 336 22447.83 149.75 41484.17 88888.00 2023-12-02 20:09:38.000 336 22447.88 149.77 41484.16 88888.00 2023-12-02 20:09:39.000 336 22447.85 149.81 41484.12 88888.00 2023-12-02 20:09:40.000 336 22447.77 149.85 41484.13 47553.08 2023-12-02 20:09:41.000 336 22447.72 149.83 41484.10 88888.00 2023-12-02 20:09:42.000 336 22447.74 149.78 41484.07 88888.00 2023-12-02 20:09:43.000 336 22447.78 149.82 41484.10 88888.00 2023-12-02 20:09:44.000 336 22447.83 149.88 41484.11 88888.00 2023-12-02 20:09:45.000 336 22447.85 149.87 41484.10 47553.06 2023-12-02 20:09:46.000 336 22447.82 149.84 41484.13 88888.00 2023-12-02 20:09:47.000 336 22447.78 149.83 41484.10 88888.00 2023-12-02 20:09:48.000 336 22447.74 149.85 41484.02 88888.00 2023-12-02 20:09:49.000 336 22447.69 149.85 41483.99 88888.00 2023-12-02 20:09:50.000 336 22447.66 149.84 41483.97 47553.08 2023-12-02 20:09:51.000 336 22447.62 149.84 41483.96 88888.00 2023-12-02 20:09:52.000 336 22447.60 149.83 41483.98 88888.00 2023-12-02 20:09:53.000 336 22447.65 149.80 41484.00 88888.00 2023-12-02 20:09:54.000 336 22447.76 149.81 41484.05 88888.00 2023-12-02 20:09:55.000 336 22447.85 149.83 41484.16 47553.09 2023-12-02 20:09:56.000 336 22447.85 149.82 41484.19 88888.00 2023-12-02 20:09:57.000 336 22447.78 149.77 41484.12 88888.00 2023-12-02 20:09:58.000 336 22447.72 149.75 41484.04 88888.00 2023-12-02 20:09:59.000 336 22447.77 149.81 41484.04 88888.00 2023-12-02 20:10:00.000 336 22447.84 149.84 41484.08 47553.11 2023-12-02 20:10:01.000 336 22447.85 149.82 41484.12 88888.00 2023-12-02 20:10:02.000 336 22447.82 149.84 41484.18 88888.00 2023-12-02 20:10:03.000 336 22447.80 149.89 41484.22 88888.00 2023-12-02 20:10:04.000 336 22447.80 149.89 41484.15 88888.00 2023-12-02 20:10:05.000 336 22447.79 149.89 41484.06 47553.09 2023-12-02 20:10:06.000 336 22447.81 149.89 41484.11 88888.00 2023-12-02 20:10:07.000 336 22447.85 149.85 41484.22 88888.00 2023-12-02 20:10:08.000 336 22447.91 149.82 41484.27 88888.00 2023-12-02 20:10:09.000 336 22447.95 149.85 41484.24 88888.00 2023-12-02 20:10:10.000 336 22447.94 149.91 41484.27 47553.11 2023-12-02 20:10:11.000 336 22447.96 149.97 41484.31 88888.00 2023-12-02 20:10:12.000 336 22447.99 149.98 41484.31 88888.00 2023-12-02 20:10:13.000 336 22448.02 149.92 41484.28 88888.00 2023-12-02 20:10:14.000 336 22448.05 149.87 41484.22 88888.00 2023-12-02 20:10:15.000 336 22448.06 149.88 41484.19 47553.09 2023-12-02 20:10:16.000 336 22448.06 149.93 41484.22 88888.00 2023-12-02 20:10:17.000 336 22448.05 149.92 41484.26 88888.00 2023-12-02 20:10:18.000 336 22448.03 149.91 41484.31 88888.00 2023-12-02 20:10:19.000 336 22448.02 149.90 41484.36 88888.00 2023-12-02 20:10:20.000 336 22448.00 149.92 41484.36 47553.14 2023-12-02 20:10:21.000 336 22447.98 149.96 41484.32 88888.00 2023-12-02 20:10:22.000 336 22447.95 149.95 41484.27 88888.00 2023-12-02 20:10:23.000 336 22447.94 149.92 41484.28 88888.00 2023-12-02 20:10:24.000 336 22447.97 149.93 41484.31 88888.00 2023-12-02 20:10:25.000 336 22447.98 149.93 41484.25 47553.13 2023-12-02 20:10:26.000 336 22447.99 149.91 41484.20 88888.00 2023-12-02 20:10:27.000 336 22448.01 149.89 41484.20 88888.00 2023-12-02 20:10:28.000 336 22448.03 149.84 41484.23 88888.00 2023-12-02 20:10:29.000 336 22448.07 149.81 41484.27 88888.00 2023-12-02 20:10:30.000 336 22448.09 149.85 41484.32 47553.15 2023-12-02 20:10:31.000 336 22448.09 149.93 41484.35 88888.00 2023-12-02 20:10:32.000 336 22448.09 149.98 41484.32 88888.00 2023-12-02 20:10:33.000 336 22448.06 150.01 41484.21 88888.00 2023-12-02 20:10:34.000 336 22448.00 150.05 41484.14 88888.00 2023-12-02 20:10:35.000 336 22447.98 150.06 41484.19 47553.15 2023-12-02 20:10:36.000 336 22448.02 149.98 41484.21 88888.00 2023-12-02 20:10:37.000 336 22448.05 149.90 41484.21 88888.00 2023-12-02 20:10:38.000 336 22448.03 149.91 41484.21 88888.00 2023-12-02 20:10:39.000 336 22448.00 149.95 41484.27 88888.00 2023-12-02 20:10:40.000 336 22447.99 149.94 41484.35 47553.16 2023-12-02 20:10:41.000 336 22447.93 149.90 41484.34 88888.00 2023-12-02 20:10:42.000 336 22447.88 149.87 41484.24 88888.00 2023-12-02 20:10:43.000 336 22447.90 149.88 41484.20 88888.00 2023-12-02 20:10:44.000 336 22447.98 149.94 41484.24 88888.00 2023-12-02 20:10:45.000 336 22448.07 149.99 41484.30 47553.15 2023-12-02 20:10:46.000 336 22448.09 149.97 41484.31 88888.00 2023-12-02 20:10:47.000 336 22448.03 149.99 41484.34 88888.00 2023-12-02 20:10:48.000 336 22447.98 150.07 41484.40 88888.00 2023-12-02 20:10:49.000 336 22447.98 150.11 41484.38 88888.00 2023-12-02 20:10:50.000 336 22448.01 150.05 41484.34 47553.15 2023-12-02 20:10:51.000 336 22447.97 149.98 41484.31 88888.00 2023-12-02 20:10:52.000 336 22447.93 149.99 41484.24 88888.00 2023-12-02 20:10:53.000 336 22447.97 150.05 41484.22 88888.00 2023-12-02 20:10:54.000 336 22447.97 150.05 41484.22 88888.00 2023-12-02 20:10:55.000 336 22447.90 150.02 41484.18 47553.19 2023-12-02 20:10:56.000 336 22447.89 150.02 41484.18 88888.00 2023-12-02 20:10:57.000 336 22447.95 150.01 41484.21 88888.00 2023-12-02 20:10:58.000 336 22447.98 149.98 41484.22 88888.00 2023-12-02 20:10:59.000 336 22447.96 149.96 41484.22 88888.00 2023-12-02 20:11:00.000 336 22447.90 149.97 41484.22 47553.15 2023-12-02 20:11:01.000 336 22447.87 149.96 41484.18 88888.00 2023-12-02 20:11:02.000 336 22447.89 149.93 41484.04 88888.00 2023-12-02 20:11:03.000 336 22447.94 149.92 41483.89 88888.00 2023-12-02 20:11:04.000 336 22447.98 149.96 41483.89 88888.00 2023-12-02 20:11:05.000 336 22448.01 149.95 41483.95 47553.16 2023-12-02 20:11:06.000 336 22448.03 149.89 41483.97 88888.00 2023-12-02 20:11:07.000 336 22448.02 149.85 41484.00 88888.00 2023-12-02 20:11:08.000 336 22448.00 149.85 41484.09 88888.00 2023-12-02 20:11:09.000 336 22447.99 149.89 41484.18 88888.00 2023-12-02 20:11:10.000 336 22447.98 149.90 41484.20 47553.15 2023-12-02 20:11:11.000 336 22447.97 149.86 41484.16 88888.00 2023-12-02 20:11:12.000 336 22447.98 149.85 41484.16 88888.00 2023-12-02 20:11:13.000 336 22448.03 149.88 41484.21 88888.00 2023-12-02 20:11:14.000 336 22448.06 149.91 41484.21 88888.00 2023-12-02 20:11:15.000 336 22448.08 149.95 41484.18 47553.18 2023-12-02 20:11:16.000 336 22448.06 150.00 41484.18 88888.00 2023-12-02 20:11:17.000 336 22448.04 150.02 41484.21 88888.00 2023-12-02 20:11:18.000 336 22448.04 150.02 41484.19 88888.00 2023-12-02 20:11:19.000 336 22448.03 150.03 41484.11 88888.00 2023-12-02 20:11:20.000 336 22448.04 150.02 41484.08 47553.16 2023-12-02 20:11:21.000 336 22448.07 149.97 41484.14 88888.00 2023-12-02 20:11:22.000 336 22448.06 149.93 41484.17 88888.00 2023-12-02 20:11:23.000 336 22448.05 149.89 41484.10 88888.00 2023-12-02 20:11:24.000 336 22448.05 149.87 41484.02 88888.00 2023-12-02 20:11:25.000 336 22448.07 149.89 41484.01 47553.16 2023-12-02 20:11:26.000 336 22448.12 149.91 41484.06 88888.00 2023-12-02 20:11:27.000 336 22448.13 149.93 41484.12 88888.00 2023-12-02 20:11:28.000 336 22448.05 149.95 41484.06 88888.00 2023-12-02 20:11:29.000 336 22447.96 150.00 41483.98 88888.00 2023-12-02 20:11:30.000 336 22447.93 150.04 41484.00 47553.16 2023-12-02 20:11:31.000 336 22447.93 150.01 41484.03 88888.00 2023-12-02 20:11:32.000 336 22447.93 149.97 41484.03 88888.00 2023-12-02 20:11:33.000 336 22447.93 149.97 41484.02 88888.00 2023-12-02 20:11:34.000 336 22447.93 150.00 41483.98 88888.00 2023-12-02 20:11:35.000 336 22447.93 150.03 41483.93 47553.13 2023-12-02 20:11:36.000 336 22447.94 150.04 41483.91 88888.00 2023-12-02 20:11:37.000 336 22447.95 150.01 41483.92 88888.00 2023-12-02 20:11:38.000 336 22447.97 149.96 41483.93 88888.00 2023-12-02 20:11:39.000 336 22447.98 149.98 41483.95 88888.00 2023-12-02 20:11:40.000 336 22447.97 149.97 41483.97 47553.19 2023-12-02 20:11:41.000 336 22447.94 149.91 41483.98 88888.00 2023-12-02 20:11:42.000 336 22447.95 149.92 41484.00 88888.00 2023-12-02 20:11:43.000 336 22448.00 149.98 41484.02 88888.00 2023-12-02 20:11:44.000 336 22448.00 150.00 41484.00 88888.00 2023-12-02 20:11:45.000 336 22447.96 149.97 41483.97 47553.11 2023-12-02 20:11:46.000 336 22447.96 149.95 41483.94 88888.00 2023-12-02 20:11:47.000 336 22448.02 149.95 41483.93 88888.00 2023-12-02 20:11:48.000 336 22448.08 149.94 41483.97 88888.00 2023-12-02 20:11:49.000 336 22448.04 149.91 41484.03 88888.00 2023-12-02 20:11:50.000 336 22447.94 149.91 41484.03 47553.12 2023-12-02 20:11:51.000 336 22447.88 149.94 41484.00 88888.00 2023-12-02 20:11:52.000 336 22447.88 149.95 41484.00 88888.00 2023-12-02 20:11:53.000 336 22447.88 149.94 41484.02 88888.00 2023-12-02 20:11:54.000 336 22447.87 149.97 41484.03 88888.00 2023-12-02 20:11:55.000 336 22447.82 150.00 41484.00 47553.09 2023-12-02 20:11:56.000 336 22447.75 149.97 41483.93 88888.00 2023-12-02 20:11:57.000 336 22447.74 149.94 41483.87 88888.00 2023-12-02 20:11:58.000 336 22447.78 149.95 41483.88 88888.00 2023-12-02 20:11:59.000 336 22447.83 149.96 41483.90 88888.00 2023-12-02 20:12:00.000 336 22447.86 149.97 41483.93 47553.09 2023-12-02 20:12:01.000 336 22447.84 149.96 41483.97 88888.00 2023-12-02 20:12:02.000 336 22447.78 149.91 41483.98 88888.00 2023-12-02 20:12:03.000 336 22447.75 149.88 41483.98 88888.00 2023-12-02 20:12:04.000 336 22447.76 149.92 41484.02 88888.00 2023-12-02 20:12:05.000 336 22447.78 149.98 41484.07 47553.08 2023-12-02 20:12:06.000 336 22447.77 150.00 41484.08 88888.00 2023-12-02 20:12:07.000 336 22447.78 149.96 41484.09 88888.00 2023-12-02 20:12:08.000 336 22447.82 149.89 41484.06 88888.00 2023-12-02 20:12:09.000 336 22447.87 149.83 41484.03 88888.00 2023-12-02 20:12:10.000 336 22447.86 149.83 41484.02 47553.07 2023-12-02 20:12:11.000 336 22447.82 149.88 41484.02 88888.00 2023-12-02 20:12:12.000 336 22447.78 149.95 41484.00 88888.00 2023-12-02 20:12:13.000 336 22447.77 150.01 41484.01 88888.00 2023-12-02 20:12:14.000 336 22447.77 150.08 41484.06 88888.00 2023-12-02 20:12:15.000 336 22447.76 150.11 41484.07 47553.07 2023-12-02 20:12:16.000 336 22447.73 150.06 41483.99 88888.00 2023-12-02 20:12:17.000 336 22447.70 149.98 41483.93 88888.00 2023-12-02 20:12:18.000 336 22447.72 149.94 41483.95 88888.00 2023-12-02 20:12:19.000 336 22447.78 149.92 41484.00 88888.00 2023-12-02 20:12:20.000 336 22447.84 149.92 41484.02 47553.06 2023-12-02 20:12:21.000 336 22447.85 149.93 41484.04 88888.00 2023-12-02 20:12:22.000 336 22447.84 149.93 41484.03 88888.00 2023-12-02 20:12:23.000 336 22447.85 149.96 41484.01 88888.00 2023-12-02 20:12:24.000 336 22447.85 149.97 41484.01 88888.00 2023-12-02 20:12:25.000 336 22447.80 149.90 41483.96 47553.06 2023-12-02 20:12:26.000 336 22447.76 149.80 41483.86 88888.00 2023-12-02 20:12:27.000 336 22447.77 149.82 41483.80 88888.00 2023-12-02 20:12:28.000 336 22447.81 149.92 41483.82 88888.00 2023-12-02 20:12:29.000 336 22447.85 150.01 41483.88 88888.00 2023-12-02 20:12:30.000 336 22447.87 150.06 41483.98 47553.07 2023-12-02 20:12:31.000 336 22447.88 150.04 41484.09 88888.00 2023-12-02 20:12:32.000 336 22447.89 150.00 41484.10 88888.00 2023-12-02 20:12:33.000 336 22447.90 149.98 41484.04 88888.00 2023-12-02 20:12:34.000 336 22447.86 149.94 41483.98 88888.00 2023-12-02 20:12:35.000 336 22447.78 149.91 41483.94 47553.09 2023-12-02 20:12:36.000 336 22447.77 149.89 41483.91 88888.00 2023-12-02 20:12:37.000 336 22447.84 149.91 41483.95 88888.00 2023-12-02 20:12:38.000 336 22447.86 149.95 41484.02 88888.00 2023-12-02 20:12:39.000 336 22447.84 149.94 41484.01 88888.00 2023-12-02 20:12:40.000 336 22447.84 149.89 41483.97 47553.07 2023-12-02 20:12:41.000 336 22447.85 149.88 41483.96 88888.00 2023-12-02 20:12:42.000 336 22447.85 149.87 41483.94 88888.00 2023-12-02 20:12:43.000 336 22447.83 149.85 41483.90 88888.00 2023-12-02 20:12:44.000 336 22447.79 149.88 41483.91 88888.00 2023-12-02 20:12:45.000 336 22447.77 149.92 41483.95 47553.06 2023-12-02 20:12:46.000 336 22447.79 149.92 41484.00 88888.00 2023-12-02 20:12:47.000 336 22447.82 149.90 41484.08 88888.00 2023-12-02 20:12:48.000 336 22447.83 149.91 41484.16 88888.00 2023-12-02 20:12:49.000 336 22447.82 149.93 41484.19 88888.00 2023-12-02 20:12:50.000 336 22447.80 149.93 41484.12 47553.07 2023-12-02 20:12:51.000 336 22447.76 149.93 41484.00 88888.00 2023-12-02 20:12:52.000 336 22447.75 149.96 41483.98 88888.00 2023-12-02 20:12:53.000 336 22447.79 149.97 41484.07 88888.00 2023-12-02 20:12:54.000 336 22447.85 149.93 41484.13 88888.00 2023-12-02 20:12:55.000 336 22447.87 149.91 41484.15 47553.05 2023-12-02 20:12:56.000 336 22447.84 149.92 41484.15 88888.00 2023-12-02 20:12:57.000 336 22447.85 149.90 41484.14 88888.00 2023-12-02 20:12:58.000 336 22447.87 149.87 41484.07 88888.00 2023-12-02 20:12:59.000 336 22447.86 149.86 41483.96 88888.00 2023-12-02 20:13:00.000 336 22447.82 149.84 41483.89 47553.04 2023-12-02 20:13:01.000 336 22447.79 149.82 41483.91 88888.00 2023-12-02 20:13:02.000 336 22447.79 149.84 41484.01 88888.00 2023-12-02 20:13:03.000 336 22447.81 149.87 41484.09 88888.00 2023-12-02 20:13:04.000 336 22447.82 149.88 41484.09 88888.00 2023-12-02 20:13:05.000 336 22447.81 149.89 41484.09 47553.05 2023-12-02 20:13:06.000 336 22447.82 149.89 41484.14 88888.00 2023-12-02 20:13:07.000 336 22447.88 149.89 41484.14 88888.00 2023-12-02 20:13:08.000 336 22447.90 149.91 41484.09 88888.00 2023-12-02 20:13:09.000 336 22447.88 149.94 41484.06 88888.00 2023-12-02 20:13:10.000 336 22447.88 149.95 41484.02 47553.03 2023-12-02 20:13:11.000 336 22447.88 149.93 41483.98 88888.00 2023-12-02 20:13:12.000 336 22447.87 149.92 41484.01 88888.00 2023-12-02 20:13:13.000 336 22447.83 149.92 41484.02 88888.00 2023-12-02 20:13:14.000 336 22447.83 149.93 41483.96 88888.00 2023-12-02 20:13:15.000 336 22447.86 149.94 41483.93 47553.05 2023-12-02 20:13:16.000 336 22447.84 149.94 41483.97 88888.00 2023-12-02 20:13:17.000 336 22447.80 149.94 41484.07 88888.00 2023-12-02 20:13:18.000 336 22447.79 149.90 41484.17 88888.00 2023-12-02 20:13:19.000 336 22447.82 149.88 41484.19 88888.00 2023-12-02 20:13:20.000 336 22447.85 149.93 41484.21 47553.03 2023-12-02 20:13:21.000 336 22447.84 149.96 41484.23 88888.00 2023-12-02 20:13:22.000 336 22447.80 149.93 41484.25 88888.00 2023-12-02 20:13:23.000 336 22447.78 149.91 41484.22 88888.00 2023-12-02 20:13:24.000 336 22447.76 149.91 41484.16 88888.00 2023-12-02 20:13:25.000 336 22447.70 149.91 41484.09 47553.01 2023-12-02 20:13:26.000 336 22447.69 149.92 41484.01 88888.00 2023-12-02 20:13:27.000 336 22447.75 149.95 41483.98 88888.00 2023-12-02 20:13:28.000 336 22447.80 149.97 41484.03 88888.00 2023-12-02 20:13:29.000 336 22447.78 149.94 41484.07 88888.00 2023-12-02 20:13:30.000 336 22447.75 149.89 41484.02 47553.04 2023-12-02 20:13:31.000 336 22447.78 149.91 41483.98 88888.00 2023-12-02 20:13:32.000 336 22447.85 149.93 41484.01 88888.00 2023-12-02 20:13:33.000 336 22447.85 149.90 41484.04 88888.00 2023-12-02 20:13:34.000 336 22447.78 149.88 41484.04 88888.00 2023-12-02 20:13:35.000 336 22447.74 149.89 41484.03 47553.04 2023-12-02 20:13:36.000 336 22447.79 149.90 41484.01 88888.00 2023-12-02 20:13:37.000 336 22447.86 149.86 41483.94 88888.00 2023-12-02 20:13:38.000 336 22447.89 149.83 41483.91 88888.00 2023-12-02 20:13:39.000 336 22447.92 149.89 41483.98 88888.00 2023-12-02 20:13:40.000 336 22447.92 149.95 41484.04 47553.04 2023-12-02 20:13:41.000 336 22447.88 149.93 41484.05 88888.00 2023-12-02 20:13:42.000 336 22447.83 149.90 41484.00 88888.00 2023-12-02 20:13:43.000 336 22447.82 149.88 41483.95 88888.00 2023-12-02 20:13:44.000 336 22447.85 149.84 41483.97 88888.00 2023-12-02 20:13:45.000 336 22447.84 149.81 41484.00 47553.00 2023-12-02 20:13:46.000 336 22447.79 149.80 41484.01 88888.00 2023-12-02 20:13:47.000 336 22447.78 149.80 41484.04 88888.00 2023-12-02 20:13:48.000 336 22447.79 149.80 41484.04 88888.00 2023-12-02 20:13:49.000 336 22447.79 149.82 41484.00 88888.00 2023-12-02 20:13:50.000 336 22447.76 149.89 41483.94 47553.04 2023-12-02 20:13:51.000 336 22447.73 149.91 41483.91 88888.00 2023-12-02 20:13:52.000 336 22447.74 149.85 41483.91 88888.00 2023-12-02 20:13:53.000 336 22447.79 149.78 41483.97 88888.00 2023-12-02 20:13:54.000 336 22447.83 149.75 41483.99 88888.00 2023-12-02 20:13:55.000 336 22447.82 149.76 41483.99 47553.03 2023-12-02 20:13:56.000 336 22447.79 149.79 41484.06 88888.00 2023-12-02 20:13:57.000 336 22447.78 149.81 41484.09 88888.00 2023-12-02 20:13:58.000 336 22447.79 149.80 41484.02 88888.00 2023-12-02 20:13:59.000 336 22447.82 149.82 41484.00 88888.00 2023-12-02 20:14:00.000 336 22447.87 149.88 41484.03 47553.03 2023-12-02 20:14:01.000 336 22447.91 149.89 41484.03 88888.00 2023-12-02 20:14:02.000 336 22447.90 149.86 41483.98 88888.00 2023-12-02 20:14:03.000 336 22447.85 149.81 41483.95 88888.00 2023-12-02 20:14:04.000 336 22447.81 149.74 41483.96 88888.00 2023-12-02 20:14:05.000 336 22447.81 149.71 41483.94 47553.05 2023-12-02 20:14:06.000 336 22447.82 149.75 41483.95 88888.00 2023-12-02 20:14:07.000 336 22447.81 149.79 41484.00 88888.00 2023-12-02 20:14:08.000 336 22447.82 149.75 41484.00 88888.00 2023-12-02 20:14:09.000 336 22447.85 149.73 41483.99 88888.00 2023-12-02 20:14:10.000 336 22447.89 149.79 41484.02 47553.06 2023-12-02 20:14:11.000 336 22447.85 149.82 41484.06 88888.00 2023-12-02 20:14:12.000 336 22447.78 149.77 41484.06 88888.00 2023-12-02 20:14:13.000 336 22447.77 149.71 41484.06 88888.00 2023-12-02 20:14:14.000 336 22447.82 149.74 41484.01 88888.00 2023-12-02 20:14:15.000 336 22447.86 149.81 41484.03 47553.04 2023-12-02 20:14:16.000 336 22447.86 149.85 41484.05 88888.00 2023-12-02 20:14:17.000 336 22447.81 149.86 41483.97 88888.00 2023-12-02 20:14:18.000 336 22447.82 149.90 41483.95 88888.00 2023-12-02 20:14:19.000 336 22447.87 149.92 41483.99 88888.00 2023-12-02 20:14:20.000 336 22447.90 149.88 41483.96 47553.04 2023-12-02 20:14:21.000 336 22447.91 149.85 41483.97 88888.00 2023-12-02 20:14:22.000 336 22447.92 149.86 41484.06 88888.00 2023-12-02 20:14:23.000 336 22447.96 149.85 41484.07 88888.00 2023-12-02 20:14:24.000 336 22448.01 149.82 41484.01 88888.00 2023-12-02 20:14:25.000 336 22448.02 149.81 41483.98 47553.07 2023-12-02 20:14:26.000 336 22447.98 149.81 41483.97 88888.00 2023-12-02 20:14:27.000 336 22447.95 149.81 41483.95 88888.00 2023-12-02 20:14:28.000 336 22447.93 149.80 41483.94 88888.00 2023-12-02 20:14:29.000 336 22447.94 149.83 41483.97 88888.00 2023-12-02 20:14:30.000 336 22448.01 149.90 41484.02 47553.06 2023-12-02 20:14:31.000 336 22448.10 149.96 41484.03 88888.00 2023-12-02 20:14:32.000 336 22448.10 149.96 41484.02 88888.00 2023-12-02 20:14:33.000 336 22448.03 149.89 41484.03 88888.00 2023-12-02 20:14:34.000 336 22448.00 149.83 41484.05 88888.00 2023-12-02 20:14:35.000 336 22448.04 149.80 41483.99 47553.08 2023-12-02 20:14:36.000 336 22448.07 149.77 41483.93 88888.00 2023-12-02 20:14:37.000 336 22448.07 149.75 41483.97 88888.00 2023-12-02 20:14:38.000 336 22448.07 149.78 41484.00 88888.00 2023-12-02 20:14:39.000 336 22448.08 149.86 41483.95 88888.00 2023-12-02 20:14:40.000 336 22448.07 149.89 41483.88 47553.10 2023-12-02 20:14:41.000 336 22448.03 149.88 41483.89 88888.00 2023-12-02 20:14:42.000 336 22448.02 149.89 41483.97 88888.00 2023-12-02 20:14:43.000 336 22448.02 149.90 41484.01 88888.00 2023-12-02 20:14:44.000 336 22448.03 149.85 41483.99 88888.00 2023-12-02 20:14:45.000 336 22448.06 149.81 41483.98 47553.09 2023-12-02 20:14:46.000 336 22448.10 149.85 41484.01 88888.00 2023-12-02 20:14:47.000 336 22448.10 149.92 41484.10 88888.00 2023-12-02 20:14:48.000 336 22448.08 149.94 41484.14 88888.00 2023-12-02 20:14:49.000 336 22448.07 149.90 41484.07 88888.00 2023-12-02 20:14:50.000 336 22448.09 149.87 41484.03 47553.10 2023-12-02 20:14:51.000 336 22448.09 149.89 41484.00 88888.00 2023-12-02 20:14:52.000 336 22448.04 149.88 41483.94 88888.00 2023-12-02 20:14:53.000 336 22448.00 149.84 41483.98 88888.00 2023-12-02 20:14:54.000 336 22448.01 149.84 41484.04 88888.00 2023-12-02 20:14:55.000 336 22448.03 149.84 41484.04 47553.11 2023-12-02 20:14:56.000 336 22448.05 149.82 41484.01 88888.00 2023-12-02 20:14:57.000 336 22448.03 149.80 41483.98 88888.00 2023-12-02 20:14:58.000 336 22448.00 149.81 41483.95 88888.00 2023-12-02 20:14:59.000 336 22447.99 149.82 41483.97 88888.00 2023-12-02 20:15:00.000 336 22448.04 149.84 41484.04 47553.09 2023-12-02 20:15:01.000 336 22448.07 149.83 41484.06 88888.00 2023-12-02 20:15:02.000 336 22448.05 149.78 41483.99 88888.00 2023-12-02 20:15:03.000 336 22448.06 149.78 41483.98 88888.00 2023-12-02 20:15:04.000 336 22448.09 149.83 41484.00 88888.00 2023-12-02 20:15:05.000 336 22448.10 149.85 41483.97 47553.13 2023-12-02 20:15:06.000 336 22448.10 149.80 41483.91 88888.00 2023-12-02 20:15:07.000 336 22448.11 149.76 41483.89 88888.00 2023-12-02 20:15:08.000 336 22448.10 149.77 41483.91 88888.00 2023-12-02 20:15:09.000 336 22448.10 149.78 41483.94 88888.00 2023-12-02 20:15:10.000 336 22448.15 149.76 41483.91 47553.12 2023-12-02 20:15:11.000 336 22448.17 149.80 41483.86 88888.00 2023-12-02 20:15:12.000 336 22448.11 149.86 41483.81 88888.00 2023-12-02 20:15:13.000 336 22448.06 149.88 41483.80 88888.00 2023-12-02 20:15:14.000 336 22448.07 149.87 41483.89 88888.00 2023-12-02 20:15:15.000 336 22448.08 149.86 41483.97 47553.11 2023-12-02 20:15:16.000 336 22448.07 149.84 41483.97 88888.00 2023-12-02 20:15:17.000 336 22448.06 149.84 41483.97 88888.00 2023-12-02 20:15:18.000 336 22448.05 149.83 41484.05 88888.00 2023-12-02 20:15:19.000 336 22448.05 149.82 41484.12 88888.00 2023-12-02 20:15:20.000 336 22448.06 149.79 41484.11 47553.11 2023-12-02 20:15:21.000 336 22448.05 149.78 41484.08 88888.00 2023-12-02 20:15:22.000 336 22448.06 149.81 41484.09 88888.00 2023-12-02 20:15:23.000 336 22448.09 149.88 41484.12 88888.00 2023-12-02 20:15:24.000 336 22448.10 149.91 41484.12 88888.00 2023-12-02 20:15:25.000 336 22448.10 149.88 41484.09 47553.10 2023-12-02 20:15:26.000 336 22448.10 149.84 41484.06 88888.00 2023-12-02 20:15:27.000 336 22448.09 149.84 41484.04 88888.00 2023-12-02 20:15:28.000 336 22448.07 149.86 41484.05 88888.00 2023-12-02 20:15:29.000 336 22448.08 149.89 41484.06 88888.00 2023-12-02 20:15:30.000 336 22448.07 149.91 41484.00 47553.11 2023-12-02 20:15:31.000 336 22448.03 149.88 41483.93 88888.00 2023-12-02 20:15:32.000 336 22448.02 149.84 41483.92 88888.00 2023-12-02 20:15:33.000 336 22448.03 149.83 41483.98 88888.00 2023-12-02 20:15:34.000 336 22448.03 149.87 41484.00 88888.00 2023-12-02 20:15:35.000 336 22448.01 149.93 41483.91 47553.08 2023-12-02 20:15:36.000 336 22447.97 149.90 41483.80 88888.00 2023-12-02 20:15:37.000 336 22447.96 149.84 41483.74 88888.00 2023-12-02 20:15:38.000 336 22448.00 149.87 41483.76 88888.00 2023-12-02 20:15:39.000 336 22448.06 149.92 41483.86 88888.00 2023-12-02 20:15:40.000 336 22448.13 149.94 41483.98 47553.10 2023-12-02 20:15:41.000 336 22448.16 149.95 41483.99 88888.00 2023-12-02 20:15:42.000 336 22448.12 149.94 41483.91 88888.00 2023-12-02 20:15:43.000 336 22448.07 149.94 41483.83 88888.00 2023-12-02 20:15:44.000 336 22448.08 149.99 41483.82 88888.00 2023-12-02 20:15:45.000 336 22448.14 150.02 41483.83 47553.11 2023-12-02 20:15:46.000 336 22448.17 150.00 41483.80 88888.00 2023-12-02 20:15:47.000 336 22448.18 150.00 41483.74 88888.00 2023-12-02 20:15:48.000 336 22448.17 150.03 41483.74 88888.00 2023-12-02 20:15:49.000 336 22448.18 150.03 41483.83 88888.00 2023-12-02 20:15:50.000 336 22448.19 149.98 41483.94 47553.11 2023-12-02 20:15:51.000 336 22448.20 149.93 41483.99 88888.00 2023-12-02 20:15:52.000 336 22448.20 149.89 41483.94 88888.00 2023-12-02 20:15:53.000 336 22448.24 149.90 41483.89 88888.00 2023-12-02 20:15:54.000 336 22448.27 149.91 41483.90 88888.00 2023-12-02 20:15:55.000 336 22448.26 149.91 41483.97 47553.12 2023-12-02 20:15:56.000 336 22448.23 149.92 41484.00 88888.00 2023-12-02 20:15:57.000 336 22448.19 149.90 41484.00 88888.00 2023-12-02 20:15:58.000 336 22448.20 149.87 41483.95 88888.00 2023-12-02 20:15:59.000 336 22448.26 149.91 41483.86 88888.00 2023-12-02 20:16:00.000 336 22448.26 149.98 41483.82 47553.15 2023-12-02 20:16:01.000 336 22448.18 150.01 41483.82 88888.00 2023-12-02 20:16:02.000 336 22448.13 149.98 41483.80 88888.00 2023-12-02 20:16:03.000 336 22448.16 149.96 41483.79 88888.00 2023-12-02 20:16:04.000 336 22448.19 149.99 41483.85 88888.00 2023-12-02 20:16:05.000 336 22448.22 150.03 41483.91 47553.16 2023-12-02 20:16:06.000 336 22448.21 150.00 41483.91 88888.00 2023-12-02 20:16:07.000 336 22448.17 149.94 41483.94 88888.00 2023-12-02 20:16:08.000 336 22448.17 149.93 41484.00 88888.00 2023-12-02 20:16:09.000 336 22448.23 149.95 41484.03 88888.00 2023-12-02 20:16:10.000 336 22448.26 149.96 41484.05 47553.15 2023-12-02 20:16:11.000 336 22448.26 149.96 41484.07 88888.00 2023-12-02 20:16:12.000 336 22448.28 149.97 41484.05 88888.00 2023-12-02 20:16:13.000 336 22448.31 149.98 41483.99 88888.00 2023-12-02 20:16:14.000 336 22448.25 149.99 41483.94 88888.00 2023-12-02 20:16:15.000 336 22448.19 149.98 41483.90 47553.16 2023-12-02 20:16:16.000 336 22448.21 149.93 41483.91 88888.00 2023-12-02 20:16:17.000 336 22448.26 149.89 41483.98 88888.00 2023-12-02 20:16:18.000 336 22448.31 149.93 41484.03 88888.00 2023-12-02 20:16:19.000 336 22448.33 150.01 41484.05 88888.00 2023-12-02 20:16:20.000 336 22448.30 150.04 41484.04 47553.17 2023-12-02 20:16:21.000 336 22448.25 150.01 41483.97 88888.00 2023-12-02 20:16:22.000 336 22448.24 149.95 41483.93 88888.00 2023-12-02 20:16:23.000 336 22448.27 149.92 41483.96 88888.00 2023-12-02 20:16:24.000 336 22448.26 149.94 41483.96 88888.00 2023-12-02 20:16:25.000 336 22448.25 149.98 41483.97 47553.21 2023-12-02 20:16:26.000 336 22448.25 149.95 41483.98 88888.00 2023-12-02 20:16:27.000 336 22448.27 149.91 41484.00 88888.00 2023-12-02 20:16:28.000 336 22448.32 150.00 41484.04 88888.00 2023-12-02 20:16:29.000 336 22448.35 150.10 41484.06 88888.00 2023-12-02 20:16:30.000 336 22448.35 150.05 41484.04 47553.19 2023-12-02 20:16:31.000 336 22448.33 149.96 41484.06 88888.00 2023-12-02 20:16:32.000 336 22448.32 149.95 41484.12 88888.00 2023-12-02 20:16:33.000 336 22448.34 149.96 41484.17 88888.00 2023-12-02 20:16:34.000 336 22448.35 149.99 41484.18 88888.00 2023-12-02 20:16:35.000 336 22448.30 150.05 41484.13 47553.20 2023-12-02 20:16:36.000 336 22448.26 150.11 41484.06 88888.00 2023-12-02 20:16:37.000 336 22448.29 150.09 41484.00 88888.00 2023-12-02 20:16:38.000 336 22448.30 150.00 41483.96 88888.00 2023-12-02 20:16:39.000 336 22448.25 149.94 41483.94 88888.00 2023-12-02 20:16:40.000 336 22448.21 149.96 41483.89 47553.19 2023-12-02 20:16:41.000 336 22448.20 149.97 41483.86 88888.00 2023-12-02 20:16:42.000 336 22448.22 150.01 41483.88 88888.00 2023-12-02 20:16:43.000 336 22448.27 150.07 41483.96 88888.00 2023-12-02 20:16:44.000 336 22448.32 150.06 41484.02 88888.00 2023-12-02 20:16:45.000 336 22448.35 150.04 41483.98 47553.23 2023-12-02 20:16:46.000 336 22448.35 150.02 41483.88 88888.00 2023-12-02 20:16:47.000 336 22448.32 149.97 41483.82 88888.00 2023-12-02 20:16:48.000 336 22448.31 149.95 41483.84 88888.00 2023-12-02 20:16:49.000 336 22448.34 149.98 41483.93 88888.00 2023-12-02 20:16:50.000 336 22448.36 149.97 41483.98 47553.23 2023-12-02 20:16:51.000 336 22448.38 149.94 41483.97 88888.00 2023-12-02 20:16:52.000 336 22448.40 149.98 41483.98 88888.00 2023-12-02 20:16:53.000 336 22448.44 150.06 41484.00 88888.00 2023-12-02 20:16:54.000 336 22448.47 150.11 41483.98 88888.00 2023-12-02 20:16:55.000 336 22448.43 150.07 41483.94 47553.26 2023-12-02 20:16:56.000 336 22448.36 150.01 41483.90 88888.00 2023-12-02 20:16:57.000 336 22448.36 150.00 41483.86 88888.00 2023-12-02 20:16:58.000 336 22448.42 150.04 41483.85 88888.00 2023-12-02 20:16:59.000 336 22448.44 150.06 41483.88 88888.00 2023-12-02 20:17:00.000 336 22448.43 150.00 41483.90 47553.26 2023-12-02 20:17:01.000 336 22448.42 149.92 41483.93 88888.00 2023-12-02 20:17:02.000 336 22448.42 149.89 41483.93 88888.00 2023-12-02 20:17:03.000 336 22448.41 149.91 41483.94 88888.00 2023-12-02 20:17:04.000 336 22448.40 149.95 41483.96 88888.00 2023-12-02 20:17:05.000 336 22448.35 149.98 41483.87 47553.26 2023-12-02 20:17:06.000 336 22448.32 149.93 41483.73 88888.00 2023-12-02 20:17:07.000 336 22448.32 149.89 41483.76 88888.00 2023-12-02 20:17:08.000 336 22448.30 149.93 41483.86 88888.00 2023-12-02 20:17:09.000 336 22448.31 149.98 41483.93 88888.00 2023-12-02 20:17:10.000 336 22448.37 149.96 41484.00 47553.25 2023-12-02 20:17:11.000 336 22448.41 149.91 41484.00 88888.00 2023-12-02 20:17:12.000 336 22448.36 149.87 41483.94 88888.00 2023-12-02 20:17:13.000 336 22448.35 149.85 41483.88 88888.00 2023-12-02 20:17:14.000 336 22448.41 149.83 41483.86 88888.00 2023-12-02 20:17:15.000 336 22448.48 149.80 41483.86 47553.28 2023-12-02 20:17:16.000 336 22448.49 149.83 41483.89 88888.00 2023-12-02 20:17:17.000 336 22448.48 149.90 41483.94 88888.00 2023-12-02 20:17:18.000 336 22448.49 149.97 41484.01 88888.00 2023-12-02 20:17:19.000 336 22448.49 149.99 41484.02 88888.00 2023-12-02 20:17:20.000 336 22448.47 149.93 41483.94 47553.27 2023-12-02 20:17:21.000 336 22448.48 149.87 41483.84 88888.00 2023-12-02 20:17:22.000 336 22448.48 149.85 41483.74 88888.00 2023-12-02 20:17:23.000 336 22448.43 149.87 41483.66 88888.00 2023-12-02 20:17:24.000 336 22448.39 149.90 41483.69 88888.00 2023-12-02 20:17:25.000 336 22448.40 149.96 41483.84 47553.28 2023-12-02 20:17:26.000 336 22448.44 149.98 41483.95 88888.00 2023-12-02 20:17:27.000 336 22448.49 149.97 41484.00 88888.00 2023-12-02 20:17:28.000 336 22448.52 149.98 41484.01 88888.00 2023-12-02 20:17:29.000 336 22448.50 149.99 41483.98 88888.00 2023-12-02 20:17:30.000 336 22448.48 149.95 41483.89 47553.33 2023-12-02 20:17:31.000 336 22448.48 149.92 41483.82 88888.00 2023-12-02 20:17:32.000 336 22448.50 149.97 41483.83 88888.00 2023-12-02 20:17:33.000 336 22448.46 150.02 41483.86 88888.00 2023-12-02 20:17:34.000 336 22448.39 150.04 41483.82 88888.00 2023-12-02 20:17:35.000 336 22448.38 150.07 41483.84 47553.34 2023-12-02 20:17:36.000 336 22448.42 150.06 41483.93 88888.00 2023-12-02 20:17:37.000 336 22448.43 149.99 41484.00 88888.00 2023-12-02 20:17:38.000 336 22448.41 149.97 41484.02 88888.00 2023-12-02 20:17:39.000 336 22448.45 150.02 41484.03 88888.00 2023-12-02 20:17:40.000 336 22448.51 150.04 41483.98 47553.34 2023-12-02 20:17:41.000 336 22448.50 150.06 41483.91 88888.00 2023-12-02 20:17:42.000 336 22448.50 150.06 41483.89 88888.00 2023-12-02 20:17:43.000 336 22448.53 150.03 41483.92 88888.00 2023-12-02 20:17:44.000 336 22448.56 150.00 41483.98 88888.00 2023-12-02 20:17:45.000 336 22448.59 149.99 41484.03 47553.33 2023-12-02 20:17:46.000 336 22448.66 149.99 41484.07 88888.00 2023-12-02 20:17:47.000 336 22448.70 150.01 41484.11 88888.00 2023-12-02 20:17:48.000 336 22448.70 150.05 41484.03 88888.00 2023-12-02 20:17:49.000 336 22448.66 150.10 41483.95 88888.00 2023-12-02 20:17:50.000 336 22448.62 150.10 41483.94 47553.36 2023-12-02 20:17:51.000 336 22448.62 150.01 41483.93 88888.00 2023-12-02 20:17:52.000 336 22448.59 149.96 41483.87 88888.00 2023-12-02 20:17:53.000 336 22448.55 150.01 41483.79 88888.00 2023-12-02 20:17:54.000 336 22448.52 150.04 41483.74 88888.00 2023-12-02 20:17:55.000 336 22448.51 150.01 41483.82 47553.38 2023-12-02 20:17:56.000 336 22448.53 149.99 41483.98 88888.00 2023-12-02 20:17:57.000 336 22448.59 150.01 41484.14 88888.00 2023-12-02 20:17:58.000 336 22448.67 150.03 41484.20 88888.00 2023-12-02 20:17:59.000 336 22448.69 150.03 41484.10 88888.00 2023-12-02 20:18:00.000 336 22448.65 150.03 41484.04 47553.37 2023-12-02 20:18:01.000 336 22448.60 150.02 41484.13 88888.00 2023-12-02 20:18:02.000 336 22448.60 149.98 41484.18 88888.00 2023-12-02 20:18:03.000 336 22448.64 149.95 41484.13 88888.00 2023-12-02 20:18:04.000 336 22448.65 149.95 41484.11 88888.00 2023-12-02 20:18:05.000 336 22448.60 149.94 41484.12 47553.38 2023-12-02 20:18:06.000 336 22448.59 149.97 41484.09 88888.00 2023-12-02 20:18:07.000 336 22448.63 150.04 41484.02 88888.00 2023-12-02 20:18:08.000 336 22448.64 150.08 41484.04 88888.00 2023-12-02 20:18:09.000 336 22448.61 150.09 41484.11 88888.00 2023-12-02 20:18:10.000 336 22448.56 150.05 41484.02 47553.36 2023-12-02 20:18:11.000 336 22448.54 149.97 41483.84 88888.00 2023-12-02 20:18:12.000 336 22448.58 149.92 41483.78 88888.00 2023-12-02 20:18:13.000 336 22448.63 149.96 41483.85 88888.00 2023-12-02 20:18:14.000 336 22448.64 150.02 41483.88 88888.00 2023-12-02 20:18:15.000 336 22448.62 150.02 41483.85 47553.38 2023-12-02 20:18:16.000 336 22448.60 150.03 41483.89 88888.00 2023-12-02 20:18:17.000 336 22448.61 150.08 41484.00 88888.00 2023-12-02 20:18:18.000 336 22448.59 150.08 41484.03 88888.00 2023-12-02 20:18:19.000 336 22448.53 150.06 41483.98 88888.00 2023-12-02 20:18:20.000 336 22448.53 150.08 41483.93 47553.39 2023-12-02 20:18:21.000 336 22448.57 150.10 41483.88 88888.00 2023-12-02 20:18:22.000 336 22448.63 150.10 41483.86 88888.00 2023-12-02 20:18:23.000 336 22448.68 150.13 41483.91 88888.00 2023-12-02 20:18:24.000 336 22448.70 150.17 41484.03 88888.00 2023-12-02 20:18:25.000 336 22448.71 150.20 41484.08 47553.40 2023-12-02 20:18:26.000 336 22448.68 150.21 41484.03 88888.00 2023-12-02 20:18:27.000 336 22448.63 150.17 41483.96 88888.00 2023-12-02 20:18:28.000 336 22448.62 150.14 41483.94 88888.00 2023-12-02 20:18:29.000 336 22448.63 150.11 41483.98 88888.00 2023-12-02 20:18:30.000 336 22448.67 150.12 41484.00 47553.40 2023-12-02 20:18:31.000 336 22448.71 150.14 41484.00 88888.00 2023-12-02 20:18:32.000 336 22448.70 150.15 41484.00 88888.00 2023-12-02 20:18:33.000 336 22448.64 150.15 41484.01 88888.00 2023-12-02 20:18:34.000 336 22448.58 150.16 41484.00 88888.00 2023-12-02 20:18:35.000 336 22448.59 150.13 41483.95 47553.41 2023-12-02 20:18:36.000 336 22448.63 150.10 41483.86 88888.00 2023-12-02 20:18:37.000 336 22448.68 150.14 41483.85 88888.00 2023-12-02 20:18:38.000 336 22448.70 150.18 41483.97 88888.00 2023-12-02 20:18:39.000 336 22448.70 150.18 41484.08 88888.00 2023-12-02 20:18:40.000 336 22448.69 150.16 41484.04 47553.40 2023-12-02 20:18:41.000 336 22448.68 150.15 41483.96 88888.00 2023-12-02 20:18:42.000 336 22448.69 150.14 41483.97 88888.00 2023-12-02 20:18:43.000 336 22448.69 150.13 41484.00 88888.00 2023-12-02 20:18:44.000 336 22448.66 150.12 41483.95 88888.00 2023-12-02 20:18:45.000 336 22448.62 150.08 41483.91 47553.42 2023-12-02 20:18:46.000 336 22448.60 150.05 41483.96 88888.00 2023-12-02 20:18:47.000 336 22448.63 150.06 41484.04 88888.00 2023-12-02 20:18:48.000 336 22448.70 150.11 41484.09 88888.00 2023-12-02 20:18:49.000 336 22448.77 150.16 41484.11 88888.00 2023-12-02 20:18:50.000 336 22448.78 150.19 41484.09 47553.42 2023-12-02 20:18:51.000 336 22448.75 150.17 41483.98 88888.00 2023-12-02 20:18:52.000 336 22448.72 150.13 41483.91 88888.00 2023-12-02 20:18:53.000 336 22448.73 150.14 41483.99 88888.00 2023-12-02 20:18:54.000 336 22448.77 150.16 41484.12 88888.00 2023-12-02 20:18:55.000 336 22448.82 150.16 41484.12 47553.45 2023-12-02 20:18:56.000 336 22448.88 150.15 41484.05 88888.00 2023-12-02 20:18:57.000 336 22448.89 150.13 41483.99 88888.00 2023-12-02 20:18:58.000 336 22448.87 150.12 41483.97 88888.00 2023-12-02 20:18:59.000 336 22448.86 150.16 41484.01 88888.00 2023-12-02 20:19:00.000 336 22448.85 150.19 41484.10 47553.47 2023-12-02 20:19:01.000 336 22448.84 150.24 41484.14 88888.00 2023-12-02 20:19:02.000 336 22448.87 150.28 41484.13 88888.00 2023-12-02 20:19:03.000 336 22448.90 150.28 41484.12 88888.00 2023-12-02 20:19:04.000 336 22448.93 150.32 41484.13 88888.00 2023-12-02 20:19:05.000 336 22448.95 150.34 41484.15 47553.49 2023-12-02 20:19:06.000 336 22448.97 150.31 41484.21 88888.00 2023-12-02 20:19:07.000 336 22448.98 150.31 41484.19 88888.00 2023-12-02 20:19:08.000 336 22448.94 150.34 41484.09 88888.00 2023-12-02 20:19:09.000 336 22448.86 150.31 41484.02 88888.00 2023-12-02 20:19:10.000 336 22448.81 150.24 41484.00 47553.48 2023-12-02 20:19:11.000 336 22448.84 150.19 41484.05 88888.00 2023-12-02 20:19:12.000 336 22448.88 150.18 41484.08 88888.00 2023-12-02 20:19:13.000 336 22448.87 150.22 41484.02 88888.00 2023-12-02 20:19:14.000 336 22448.84 150.24 41483.98 88888.00 2023-12-02 20:19:15.000 336 22448.83 150.22 41484.01 47553.50 2023-12-02 20:19:16.000 336 22448.79 150.20 41484.06 88888.00 2023-12-02 20:19:17.000 336 22448.82 150.21 41484.06 88888.00 2023-12-02 20:19:18.000 336 22448.91 150.24 41484.09 88888.00 2023-12-02 20:19:19.000 336 22448.94 150.28 41484.13 88888.00 2023-12-02 20:19:20.000 336 22448.92 150.31 41484.16 47553.51 2023-12-02 20:19:21.000 336 22448.88 150.30 41484.18 88888.00 2023-12-02 20:19:22.000 336 22448.87 150.29 41484.13 88888.00 2023-12-02 20:19:23.000 336 22448.88 150.27 41484.03 88888.00 2023-12-02 20:19:24.000 336 22448.87 150.25 41483.95 88888.00 2023-12-02 20:19:25.000 336 22448.83 150.22 41483.86 47553.53 2023-12-02 20:19:26.000 336 22448.83 150.17 41483.81 88888.00 2023-12-02 20:19:27.000 336 22448.87 150.14 41483.84 88888.00 2023-12-02 20:19:28.000 336 22448.89 150.19 41483.82 88888.00 2023-12-02 20:19:29.000 336 22448.89 150.23 41483.73 88888.00 2023-12-02 20:19:30.000 336 22448.90 150.21 41483.67 47553.55 2023-12-02 20:19:31.000 336 22448.93 150.18 41483.74 88888.00 2023-12-02 20:19:32.000 336 22448.96 150.16 41483.89 88888.00 2023-12-02 20:19:33.000 336 22448.95 150.16 41484.01 88888.00 2023-12-02 20:19:34.000 336 22448.92 150.17 41484.07 88888.00 2023-12-02 20:19:35.000 336 22448.91 150.20 41484.09 47553.54 2023-12-02 20:19:36.000 336 22448.95 150.23 41484.05 88888.00 2023-12-02 20:19:37.000 336 22448.97 150.24 41484.03 88888.00 2023-12-02 20:19:38.000 336 22448.96 150.25 41484.02 88888.00 2023-12-02 20:19:39.000 336 22448.96 150.25 41483.96 88888.00 2023-12-02 20:19:40.000 336 22448.95 150.19 41483.90 47553.58 2023-12-02 20:19:41.000 336 22448.93 150.11 41483.88 88888.00 2023-12-02 20:19:42.000 336 22448.91 150.07 41483.88 88888.00 2023-12-02 20:19:43.000 336 22448.95 150.13 41483.93 88888.00 2023-12-02 20:19:44.000 336 22449.02 150.20 41484.00 88888.00 2023-12-02 20:19:45.000 336 22449.06 150.25 41483.98 47553.60 2023-12-02 20:19:46.000 336 22449.03 150.29 41483.92 88888.00 2023-12-02 20:19:47.000 336 22449.01 150.29 41483.89 88888.00 2023-12-02 20:19:48.000 336 22449.04 150.26 41483.91 88888.00 2023-12-02 20:19:49.000 336 22449.09 150.25 41483.95 88888.00 2023-12-02 20:19:50.000 336 22449.08 150.22 41483.96 47553.59 2023-12-02 20:19:51.000 336 22449.06 150.19 41484.01 88888.00 2023-12-02 20:19:52.000 336 22449.04 150.23 41484.09 88888.00 2023-12-02 20:19:53.000 336 22449.01 150.30 41484.11 88888.00 2023-12-02 20:19:54.000 336 22449.00 150.32 41484.02 88888.00 2023-12-02 20:19:55.000 336 22449.04 150.26 41483.96 47553.60 2023-12-02 20:19:56.000 336 22449.13 150.19 41483.98 88888.00 2023-12-02 20:19:57.000 336 22449.22 150.15 41484.03 88888.00 2023-12-02 20:19:58.000 336 22449.22 150.10 41484.02 88888.00 2023-12-02 20:19:59.000 336 22449.17 150.09 41484.00 88888.00 2023-12-02 20:20:00.000 336 22449.11 150.14 41484.02 47553.61 2023-12-02 20:20:01.000 336 22449.09 150.19 41484.02 88888.00 2023-12-02 20:20:02.000 336 22449.13 150.21 41484.03 88888.00 2023-12-02 20:20:03.000 336 22449.19 150.21 41484.06 88888.00 2023-12-02 20:20:04.000 336 22449.20 150.23 41484.06 88888.00 2023-12-02 20:20:05.000 336 22449.16 150.24 41483.98 47553.62 2023-12-02 20:20:06.000 336 22449.13 150.20 41483.95 88888.00 2023-12-02 20:20:07.000 336 22449.15 150.12 41484.04 88888.00 2023-12-02 20:20:08.000 336 22449.15 150.06 41484.12 88888.00 2023-12-02 20:20:09.000 336 22449.15 150.09 41484.18 88888.00 2023-12-02 20:20:10.000 336 22449.17 150.19 41484.22 47553.63 2023-12-02 20:20:11.000 336 22449.16 150.26 41484.19 88888.00 2023-12-02 20:20:12.000 336 22449.13 150.24 41484.07 88888.00 2023-12-02 20:20:13.000 336 22449.10 150.17 41483.99 88888.00 2023-12-02 20:20:14.000 336 22449.06 150.12 41483.98 88888.00 2023-12-02 20:20:15.000 336 22449.02 150.08 41483.94 47553.63 2023-12-02 20:20:16.000 336 22449.04 150.05 41483.89 88888.00 2023-12-02 20:20:17.000 336 22449.08 150.04 41483.91 88888.00 2023-12-02 20:20:18.000 336 22449.09 150.05 41484.00 88888.00 2023-12-02 20:20:19.000 336 22449.07 150.07 41484.02 88888.00 2023-12-02 20:20:20.000 336 22449.04 150.07 41483.94 47553.62 2023-12-02 20:20:21.000 336 22449.05 150.09 41483.93 88888.00 2023-12-02 20:20:22.000 336 22449.06 150.12 41484.00 88888.00 2023-12-02 20:20:23.000 336 22449.08 150.11 41484.03 88888.00 2023-12-02 20:20:24.000 336 22449.12 150.10 41484.00 88888.00 2023-12-02 20:20:25.000 336 22449.14 150.12 41483.98 47553.62 2023-12-02 20:20:26.000 336 22449.10 150.16 41483.97 88888.00 2023-12-02 20:20:27.000 336 22449.05 150.15 41483.95 88888.00 2023-12-02 20:20:28.000 336 22449.03 150.11 41483.95 88888.00 2023-12-02 20:20:29.000 336 22449.07 150.10 41483.97 88888.00 2023-12-02 20:20:30.000 336 22449.09 150.12 41483.93 47553.66 2023-12-02 20:20:31.000 336 22449.07 150.14 41483.88 88888.00 2023-12-02 20:20:32.000 336 22449.06 150.15 41483.89 88888.00 2023-12-02 20:20:33.000 336 22449.06 150.16 41483.93 88888.00 2023-12-02 20:20:34.000 336 22449.02 150.20 41483.92 88888.00 2023-12-02 20:20:35.000 336 22448.99 150.25 41483.95 47553.64 2023-12-02 20:20:36.000 336 22448.99 150.30 41483.98 88888.00 2023-12-02 20:20:37.000 336 22448.99 150.32 41483.95 88888.00 2023-12-02 20:20:38.000 336 22449.02 150.32 41483.93 88888.00 2023-12-02 20:20:39.000 336 22449.05 150.27 41483.95 88888.00 2023-12-02 20:20:40.000 336 22449.04 150.21 41484.00 47553.67 2023-12-02 20:20:41.000 336 22449.02 150.21 41484.01 88888.00 2023-12-02 20:20:42.000 336 22448.99 150.23 41483.96 88888.00 2023-12-02 20:20:43.000 336 22448.98 150.25 41483.95 88888.00 2023-12-02 20:20:44.000 336 22449.02 150.29 41484.06 88888.00 2023-12-02 20:20:45.000 336 22449.09 150.33 41484.16 47553.62 2023-12-02 20:20:46.000 336 22449.11 150.29 41484.16 88888.00 2023-12-02 20:20:47.000 336 22449.07 150.20 41484.12 88888.00 2023-12-02 20:20:48.000 336 22449.05 150.20 41484.10 88888.00 2023-12-02 20:20:49.000 336 22449.06 150.24 41484.05 88888.00 2023-12-02 20:20:50.000 336 22449.07 150.25 41484.00 47553.63 2023-12-02 20:20:51.000 336 22449.06 150.26 41483.98 88888.00 2023-12-02 20:20:52.000 336 22449.03 150.26 41483.97 88888.00 2023-12-02 20:20:53.000 336 22449.00 150.24 41483.97 88888.00 2023-12-02 20:20:54.000 336 22449.02 150.21 41484.00 88888.00 2023-12-02 20:20:55.000 336 22449.06 150.21 41484.07 47553.61 2023-12-02 20:20:56.000 336 22449.03 150.23 41484.10 88888.00 2023-12-02 20:20:57.000 336 22448.97 150.23 41484.04 88888.00 2023-12-02 20:20:58.000 336 22448.98 150.20 41484.00 88888.00 2023-12-02 20:20:59.000 336 22449.03 150.24 41484.06 88888.00 2023-12-02 20:21:00.000 336 22449.04 150.25 41484.12 47553.62 2023-12-02 20:21:01.000 336 22448.99 150.16 41484.06 88888.00 2023-12-02 20:21:02.000 336 22448.95 150.08 41483.98 88888.00 2023-12-02 20:21:03.000 336 22448.97 150.09 41483.99 88888.00 2023-12-02 20:21:04.000 336 22449.00 150.14 41484.09 88888.00 2023-12-02 20:21:05.000 336 22448.99 150.22 41484.16 47553.57 2023-12-02 20:21:06.000 336 22448.98 150.28 41484.12 88888.00 2023-12-02 20:21:07.000 336 22449.01 150.26 41484.04 88888.00 2023-12-02 20:21:08.000 336 22449.06 150.23 41484.07 88888.00 2023-12-02 20:21:09.000 336 22449.07 150.25 41484.13 88888.00 2023-12-02 20:21:10.000 336 22449.05 150.25 41484.14 47553.59 2023-12-02 20:21:11.000 336 22449.00 150.22 41484.11 88888.00 2023-12-02 20:21:12.000 336 22448.98 150.21 41484.06 88888.00 2023-12-02 20:21:13.000 336 22448.98 150.24 41484.07 88888.00 2023-12-02 20:21:14.000 336 22448.97 150.25 41484.15 88888.00 2023-12-02 20:21:15.000 336 22448.99 150.26 41484.21 47553.58 2023-12-02 20:21:16.000 336 22449.05 150.29 41484.22 88888.00 2023-12-02 20:21:17.000 336 22449.08 150.29 41484.22 88888.00 2023-12-02 20:21:18.000 336 22449.06 150.27 41484.21 88888.00 2023-12-02 20:21:19.000 336 22449.01 150.24 41484.15 88888.00 2023-12-02 20:21:20.000 336 22448.99 150.19 41484.10 47553.58 2023-12-02 20:21:21.000 336 22449.01 150.14 41484.16 88888.00 2023-12-02 20:21:22.000 336 22448.99 150.12 41484.23 88888.00 2023-12-02 20:21:23.000 336 22448.94 150.10 41484.16 88888.00 2023-12-02 20:21:24.000 336 22448.94 150.12 41484.11 88888.00 2023-12-02 20:21:25.000 336 22448.93 150.13 41484.12 47553.56 2023-12-02 20:21:26.000 336 22448.90 150.13 41484.08 88888.00 2023-12-02 20:21:27.000 336 22448.87 150.16 41484.05 88888.00 2023-12-02 20:21:28.000 336 22448.89 150.15 41484.09 88888.00 2023-12-02 20:21:29.000 336 22448.92 150.11 41484.06 88888.00 2023-12-02 20:21:30.000 336 22448.92 150.09 41483.96 47553.58 2023-12-02 20:21:31.000 336 22448.90 150.10 41483.89 88888.00 2023-12-02 20:21:32.000 336 22448.92 150.11 41483.94 88888.00 2023-12-02 20:21:33.000 336 22448.96 150.14 41484.04 88888.00 2023-12-02 20:21:34.000 336 22448.97 150.16 41484.06 88888.00 2023-12-02 20:21:35.000 336 22448.97 150.22 41484.07 47553.58 2023-12-02 20:21:36.000 336 22448.98 150.27 41484.16 88888.00 2023-12-02 20:21:37.000 336 22448.96 150.23 41484.20 88888.00 2023-12-02 20:21:38.000 336 22448.89 150.14 41484.16 88888.00 2023-12-02 20:21:39.000 336 22448.86 150.19 41484.12 88888.00 2023-12-02 20:21:40.000 336 22448.90 150.28 41484.13 47553.58 2023-12-02 20:21:41.000 336 22448.94 150.25 41484.14 88888.00 2023-12-02 20:21:42.000 336 22448.95 150.15 41484.13 88888.00 2023-12-02 20:21:43.000 336 22448.92 150.09 41484.09 88888.00 2023-12-02 20:21:44.000 336 22448.88 150.09 41484.07 88888.00 2023-12-02 20:21:45.000 336 22448.86 150.12 41484.12 47553.56 2023-12-02 20:21:46.000 336 22448.84 150.11 41484.14 88888.00 2023-12-02 20:21:47.000 336 22448.81 150.11 41484.16 88888.00 2023-12-02 20:21:48.000 336 22448.80 150.12 41484.16 88888.00 2023-12-02 20:21:49.000 336 22448.82 150.13 41484.14 88888.00 2023-12-02 20:21:50.000 336 22448.82 150.14 41484.13 47553.53 2023-12-02 20:21:51.000 336 22448.76 150.12 41484.09 88888.00 2023-12-02 20:21:52.000 336 22448.73 150.08 41484.10 88888.00 2023-12-02 20:21:53.000 336 22448.78 150.09 41484.17 88888.00 2023-12-02 20:21:54.000 336 22448.83 150.14 41484.21 88888.00 2023-12-02 20:21:55.000 336 22448.82 150.14 41484.21 47553.52 2023-12-02 20:21:56.000 336 22448.84 150.12 41484.21 88888.00 2023-12-02 20:21:57.000 336 22448.88 150.09 41484.16 88888.00 2023-12-02 20:21:58.000 336 22448.86 150.07 41484.13 88888.00 2023-12-02 20:21:59.000 336 22448.81 150.09 41484.13 88888.00 2023-12-02 20:22:00.000 336 22448.80 150.18 41484.13 47553.53 2023-12-02 20:22:01.000 336 22448.82 150.22 41484.14 88888.00 2023-12-02 20:22:02.000 336 22448.81 150.18 41484.18 88888.00 2023-12-02 20:22:03.000 336 22448.78 150.14 41484.19 88888.00 2023-12-02 20:22:04.000 336 22448.80 150.14 41484.18 88888.00 2023-12-02 20:22:05.000 336 22448.87 150.14 41484.12 47553.47 2023-12-02 20:22:06.000 336 22448.89 150.09 41484.05 88888.00 2023-12-02 20:22:07.000 336 22448.87 150.04 41484.04 88888.00 2023-12-02 20:22:08.000 336 22448.89 150.04 41484.11 88888.00 2023-12-02 20:22:09.000 336 22448.93 150.09 41484.27 88888.00 2023-12-02 20:22:10.000 336 22448.98 150.15 41484.39 47553.48 2023-12-02 20:22:11.000 336 22449.01 150.14 41484.36 88888.00 2023-12-02 20:22:12.000 336 22448.98 150.07 41484.28 88888.00 2023-12-02 20:22:13.000 336 22448.91 150.01 41484.21 88888.00 2023-12-02 20:22:14.000 336 22448.84 150.01 41484.12 88888.00 2023-12-02 20:22:15.000 336 22448.81 149.99 41484.09 47553.48 2023-12-02 20:22:16.000 336 22448.81 149.93 41484.14 88888.00 2023-12-02 20:22:17.000 336 22448.81 149.87 41484.16 88888.00 2023-12-02 20:22:18.000 336 22448.82 149.88 41484.13 88888.00 2023-12-02 20:22:19.000 336 22448.84 149.95 41484.11 88888.00 2023-12-02 20:22:20.000 336 22448.83 149.99 41484.14 47553.47 2023-12-02 20:22:21.000 336 22448.80 150.01 41484.18 88888.00 2023-12-02 20:22:22.000 336 22448.78 150.02 41484.18 88888.00 2023-12-02 20:22:23.000 336 22448.79 150.01 41484.14 88888.00 2023-12-02 20:22:24.000 336 22448.82 149.99 41484.07 88888.00 2023-12-02 20:22:25.000 336 22448.83 149.99 41484.04 47553.47 2023-12-02 20:22:26.000 336 22448.83 150.00 41484.05 88888.00 2023-12-02 20:22:27.000 336 22448.76 149.98 41484.04 88888.00 2023-12-02 20:22:28.000 336 22448.69 149.98 41484.03 88888.00 2023-12-02 20:22:29.000 336 22448.71 150.01 41484.05 88888.00 2023-12-02 20:22:30.000 336 22448.76 149.99 41484.03 47553.46 2023-12-02 20:22:31.000 336 22448.74 149.94 41483.97 88888.00 2023-12-02 20:22:32.000 336 22448.68 149.94 41483.94 88888.00 2023-12-02 20:22:33.000 336 22448.68 149.97 41483.97 88888.00 2023-12-02 20:22:34.000 336 22448.74 149.97 41484.01 88888.00 2023-12-02 20:22:35.000 336 22448.77 149.97 41483.97 47553.47 2023-12-02 20:22:36.000 336 22448.75 149.95 41483.87 88888.00 2023-12-02 20:22:37.000 336 22448.74 149.93 41483.82 88888.00 2023-12-02 20:22:38.000 336 22448.78 149.94 41483.88 88888.00 2023-12-02 20:22:39.000 336 22448.86 149.96 41483.98 88888.00 2023-12-02 20:22:40.000 336 22448.88 149.97 41484.02 47553.45 2023-12-02 20:22:41.000 336 22448.82 149.98 41484.03 88888.00 2023-12-02 20:22:42.000 336 22448.78 149.98 41484.07 88888.00 2023-12-02 20:22:43.000 336 22448.78 149.98 41484.08 88888.00 2023-12-02 20:22:44.000 336 22448.79 149.92 41484.02 88888.00 2023-12-02 20:22:45.000 336 22448.80 149.85 41483.96 47553.45 2023-12-02 20:22:46.000 336 22448.83 149.84 41483.94 88888.00 2023-12-02 20:22:47.000 336 22448.85 149.86 41483.96 88888.00 2023-12-02 20:22:48.000 336 22448.84 149.87 41484.02 88888.00 2023-12-02 20:22:49.000 336 22448.79 149.87 41484.06 88888.00 2023-12-02 20:22:50.000 336 22448.74 149.84 41483.97 47553.47 2023-12-02 20:22:51.000 336 22448.78 149.81 41483.87 88888.00 2023-12-02 20:22:52.000 336 22448.85 149.85 41483.87 88888.00 2023-12-02 20:22:53.000 336 22448.82 149.90 41483.91 88888.00 2023-12-02 20:22:54.000 336 22448.70 149.90 41483.96 88888.00 2023-12-02 20:22:55.000 336 22448.63 149.88 41484.04 47553.43 2023-12-02 20:22:56.000 336 22448.61 149.87 41484.12 88888.00 2023-12-02 20:22:57.000 336 22448.60 149.86 41484.09 88888.00 2023-12-02 20:22:58.000 336 22448.63 149.86 41484.05 88888.00 2023-12-02 20:22:59.000 336 22448.70 149.90 41484.07 88888.00 2023-12-02 20:23:00.000 336 22448.77 149.94 41484.08 47553.45 2023-12-02 20:23:01.000 336 22448.79 149.93 41484.03 88888.00 2023-12-02 20:23:02.000 336 22448.73 149.87 41484.00 88888.00 2023-12-02 20:23:03.000 336 22448.66 149.81 41484.00 88888.00 2023-12-02 20:23:04.000 336 22448.64 149.81 41484.02 88888.00 2023-12-02 20:23:05.000 336 22448.61 149.86 41484.04 47553.45 2023-12-02 20:23:06.000 336 22448.54 149.87 41484.00 88888.00 2023-12-02 20:23:07.000 336 22448.53 149.85 41483.94 88888.00 2023-12-02 20:23:08.000 336 22448.61 149.83 41483.94 88888.00 2023-12-02 20:23:09.000 336 22448.68 149.81 41483.93 88888.00 2023-12-02 20:23:10.000 336 22448.70 149.80 41483.89 47553.45 2023-12-02 20:23:11.000 336 22448.69 149.84 41483.91 88888.00 2023-12-02 20:23:12.000 336 22448.68 149.86 41484.02 88888.00 2023-12-02 20:23:13.000 336 22448.66 149.85 41484.11 88888.00 2023-12-02 20:23:14.000 336 22448.65 149.81 41484.09 88888.00 2023-12-02 20:23:15.000 336 22448.66 149.77 41484.02 47553.41 2023-12-02 20:23:16.000 336 22448.65 149.75 41483.96 88888.00 2023-12-02 20:23:17.000 336 22448.60 149.75 41483.94 88888.00 2023-12-02 20:23:18.000 336 22448.58 149.78 41483.93 88888.00 2023-12-02 20:23:19.000 336 22448.58 149.80 41483.89 88888.00 2023-12-02 20:23:20.000 336 22448.62 149.79 41483.89 47553.43 2023-12-02 20:23:21.000 336 22448.63 149.80 41483.89 88888.00 2023-12-02 20:23:22.000 336 22448.59 149.82 41483.88 88888.00 2023-12-02 20:23:23.000 336 22448.53 149.81 41483.94 88888.00 2023-12-02 20:23:24.000 336 22448.49 149.79 41483.98 88888.00 2023-12-02 20:23:25.000 336 22448.48 149.79 41483.98 47553.40 2023-12-02 20:23:26.000 336 22448.47 149.76 41483.93 88888.00 2023-12-02 20:23:27.000 336 22448.43 149.75 41483.86 88888.00 2023-12-02 20:23:28.000 336 22448.40 149.80 41483.86 88888.00 2023-12-02 20:23:29.000 336 22448.44 149.86 41483.91 88888.00 2023-12-02 20:23:30.000 336 22448.51 149.85 41483.93 47553.39 2023-12-02 20:23:31.000 336 22448.53 149.81 41483.93 88888.00 2023-12-02 20:23:32.000 336 22448.50 149.80 41483.93 88888.00 2023-12-02 20:23:33.000 336 22448.47 149.81 41483.91 88888.00 2023-12-02 20:23:34.000 336 22448.46 149.81 41483.89 88888.00 2023-12-02 20:23:35.000 336 22448.44 149.78 41483.87 47553.39 2023-12-02 20:23:36.000 336 22448.43 149.74 41483.86 88888.00 2023-12-02 20:23:37.000 336 22448.43 149.72 41483.89 88888.00 2023-12-02 20:23:38.000 336 22448.43 149.74 41483.89 88888.00 2023-12-02 20:23:39.000 336 22448.47 149.78 41483.87 88888.00 2023-12-02 20:23:40.000 336 22448.52 149.80 41483.90 47553.36 2023-12-02 20:23:41.000 336 22448.53 149.79 41483.98 88888.00 2023-12-02 20:23:42.000 336 22448.44 149.83 41484.05 88888.00 2023-12-02 20:23:43.000 336 22448.36 149.88 41484.06 88888.00 2023-12-02 20:23:44.000 336 22448.35 149.89 41483.98 88888.00 2023-12-02 20:23:45.000 336 22448.38 149.87 41483.91 47553.32 2023-12-02 20:23:46.000 336 22448.38 149.83 41483.89 88888.00 2023-12-02 20:23:47.000 336 22448.37 149.82 41483.94 88888.00 2023-12-02 20:23:48.000 336 22448.40 149.84 41484.03 88888.00 2023-12-02 20:23:49.000 336 22448.42 149.86 41484.05 88888.00 2023-12-02 20:23:50.000 336 22448.38 149.84 41484.03 47553.31 2023-12-02 20:23:51.000 336 22448.29 149.82 41483.98 88888.00 2023-12-02 20:23:52.000 336 22448.26 149.84 41483.92 88888.00 2023-12-02 20:23:53.000 336 22448.29 149.84 41483.94 88888.00 2023-12-02 20:23:54.000 336 22448.34 149.85 41484.05 88888.00 2023-12-02 20:23:55.000 336 22448.35 149.89 41484.14 47553.28 2023-12-02 20:23:56.000 336 22448.35 149.86 41484.16 88888.00 2023-12-02 20:23:57.000 336 22448.32 149.77 41484.14 88888.00 2023-12-02 20:23:58.000 336 22448.30 149.72 41484.07 88888.00 2023-12-02 20:23:59.000 336 22448.28 149.70 41484.00 88888.00 2023-12-02 20:24:00.000 336 22448.29 149.72 41484.02 47553.27 2023-12-02 20:24:01.000 336 22448.31 149.78 41484.06 88888.00 2023-12-02 20:24:02.000 336 22448.30 149.80 41484.09 88888.00 2023-12-02 20:24:03.000 336 22448.30 149.79 41484.07 88888.00 2023-12-02 20:24:04.000 336 22448.37 149.80 41484.02 88888.00 2023-12-02 20:24:05.000 336 22448.44 149.80 41484.01 47553.25 2023-12-02 20:24:06.000 336 22448.47 149.78 41484.06 88888.00 2023-12-02 20:24:07.000 336 22448.44 149.78 41484.07 88888.00 2023-12-02 20:24:08.000 336 22448.38 149.79 41484.02 88888.00 2023-12-02 20:24:09.000 336 22448.34 149.78 41483.97 88888.00 2023-12-02 20:24:10.000 336 22448.35 149.76 41483.96 47553.26 2023-12-02 20:24:11.000 336 22448.40 149.74 41484.01 88888.00 2023-12-02 20:24:12.000 336 22448.43 149.73 41484.04 88888.00 2023-12-02 20:24:13.000 336 22448.44 149.74 41484.03 88888.00 2023-12-02 20:24:14.000 336 22448.49 149.75 41484.04 88888.00 2023-12-02 20:24:15.000 336 22448.54 149.76 41484.06 47553.26 2023-12-02 20:24:16.000 336 22448.55 149.78 41484.00 88888.00 2023-12-02 20:24:17.000 336 22448.54 149.78 41483.93 88888.00 2023-12-02 20:24:18.000 336 22448.53 149.77 41483.91 88888.00 2023-12-02 20:24:19.000 336 22448.51 149.75 41483.91 88888.00 2023-12-02 20:24:20.000 336 22448.49 149.75 41483.91 47553.25 2023-12-02 20:24:21.000 336 22448.46 149.73 41483.92 88888.00 2023-12-02 20:24:22.000 336 22448.44 149.70 41483.88 88888.00 2023-12-02 20:24:23.000 336 22448.47 149.69 41483.81 88888.00 2023-12-02 20:24:24.000 336 22448.48 149.75 41483.78 88888.00 2023-12-02 20:24:25.000 336 22448.45 149.81 41483.80 47553.25 2023-12-02 20:24:26.000 336 22448.42 149.79 41483.91 88888.00 2023-12-02 20:24:27.000 336 22448.42 149.76 41483.99 88888.00 2023-12-02 20:24:28.000 336 22448.42 149.76 41483.94 88888.00 2023-12-02 20:24:29.000 336 22448.40 149.76 41483.86 88888.00 2023-12-02 20:24:30.000 336 22448.39 149.72 41483.87 47553.22 2023-12-02 20:24:31.000 336 22448.40 149.70 41483.93 88888.00 2023-12-02 20:24:32.000 336 22448.37 149.69 41483.93 88888.00 2023-12-02 20:24:33.000 336 22448.31 149.68 41483.88 88888.00 2023-12-02 20:24:34.000 336 22448.26 149.66 41483.84 88888.00 2023-12-02 20:24:35.000 336 22448.22 149.65 41483.81 47553.19 2023-12-02 20:24:36.000 336 22448.22 149.63 41483.79 88888.00 2023-12-02 20:24:37.000 336 22448.25 149.62 41483.87 88888.00 2023-12-02 20:24:38.000 336 22448.24 149.63 41484.03 88888.00 2023-12-02 20:24:39.000 336 22448.22 149.63 41484.09 88888.00 2023-12-02 20:24:40.000 336 22448.26 149.64 41484.03 47553.19 2023-12-02 20:24:41.000 336 22448.31 149.65 41484.04 88888.00 2023-12-02 20:24:42.000 336 22448.30 149.63 41484.13 88888.00 2023-12-02 20:24:43.000 336 22448.25 149.62 41484.16 88888.00 2023-12-02 20:24:44.000 336 22448.22 149.65 41484.14 88888.00 2023-12-02 20:24:45.000 336 22448.21 149.66 41484.11 47553.20 2023-12-02 20:24:46.000 336 22448.20 149.62 41484.03 88888.00 2023-12-02 20:24:47.000 336 22448.21 149.56 41483.92 88888.00 2023-12-02 20:24:48.000 336 22448.26 149.52 41483.84 88888.00 2023-12-02 20:24:49.000 336 22448.31 149.47 41483.82 88888.00 2023-12-02 20:24:50.000 336 22448.30 149.43 41483.83 47553.23 2023-12-02 20:24:51.000 336 22448.29 149.45 41483.87 88888.00 2023-12-02 20:24:52.000 336 22448.31 149.52 41483.95 88888.00 2023-12-02 20:24:53.000 336 22448.34 149.52 41483.98 88888.00 2023-12-02 20:24:54.000 336 22448.36 149.40 41483.95 88888.00 2023-12-02 20:24:55.000 336 22448.39 149.29 41483.91 47553.27 2023-12-02 20:24:56.000 336 22448.42 149.28 41483.85 88888.00 2023-12-02 20:24:57.000 336 22448.44 149.30 41483.79 88888.00 2023-12-02 20:24:58.000 336 22448.44 149.31 41483.80 88888.00 2023-12-02 20:24:59.000 336 22448.47 149.31 41483.83 88888.00 2023-12-02 20:25:00.000 336 22448.55 149.31 41483.88 47553.35 2023-12-02 20:25:01.000 336 22448.65 149.32 41483.95 88888.00 2023-12-02 20:25:02.000 336 22448.71 149.31 41483.99 88888.00 2023-12-02 20:25:03.000 336 22448.77 149.27 41483.97 88888.00 2023-12-02 20:25:04.000 336 22448.79 149.29 41483.94 88888.00 2023-12-02 20:25:05.000 336 22448.79 149.32 41483.96 47553.40 2023-12-02 20:25:06.000 336 22448.84 149.31 41484.00 88888.00 2023-12-02 20:25:07.000 336 22448.90 149.28 41484.00 88888.00 2023-12-02 20:25:08.000 336 22448.92 149.28 41483.97 88888.00 2023-12-02 20:25:09.000 336 22448.96 149.30 41484.00 88888.00 2023-12-02 20:25:10.000 336 22449.03 149.29 41484.06 47553.45 2023-12-02 20:25:11.000 336 22449.05 149.23 41484.05 88888.00 2023-12-02 20:25:12.000 336 22449.01 149.22 41484.00 88888.00 2023-12-02 20:25:13.000 336 22448.98 149.24 41483.94 88888.00 2023-12-02 20:25:14.000 336 22448.99 149.22 41483.94 88888.00 2023-12-02 20:25:15.000 336 22449.02 149.17 41483.98 47553.50 2023-12-02 20:25:16.000 336 22449.05 149.14 41483.96 88888.00 2023-12-02 20:25:17.000 336 22449.08 149.13 41483.98 88888.00 2023-12-02 20:25:18.000 336 22449.10 149.16 41484.06 88888.00 2023-12-02 20:25:19.000 336 22449.11 149.23 41484.08 88888.00 2023-12-02 20:25:20.000 336 22449.12 149.29 41484.03 47553.55 2023-12-02 20:25:21.000 336 22449.15 149.26 41484.02 88888.00 2023-12-02 20:25:22.000 336 22449.19 149.20 41484.07 88888.00 2023-12-02 20:25:23.000 336 22449.27 149.16 41484.13 88888.00 2023-12-02 20:25:24.000 336 22449.33 149.13 41484.17 88888.00 2023-12-02 20:25:25.000 336 22449.33 149.10 41484.15 47553.62 2023-12-02 20:25:26.000 336 22449.31 149.09 41484.11 88888.00 2023-12-02 20:25:27.000 336 22449.34 149.11 41484.07 88888.00 2023-12-02 20:25:28.000 336 22449.40 149.13 41484.09 88888.00 2023-12-02 20:25:29.000 336 22449.43 149.16 41484.12 88888.00 2023-12-02 20:25:30.000 336 22449.45 149.14 41484.14 47553.70 2023-12-02 20:25:31.000 336 22449.48 149.07 41484.13 88888.00 2023-12-02 20:25:32.000 336 22449.51 149.01 41484.11 88888.00 2023-12-02 20:25:33.000 336 22449.55 149.02 41484.09 88888.00 2023-12-02 20:25:34.000 336 22449.59 149.06 41484.08 88888.00 2023-12-02 20:25:35.000 336 22449.64 149.06 41484.06 47553.77 2023-12-02 20:25:36.000 336 22449.65 149.02 41483.99 88888.00 2023-12-02 20:25:37.000 336 22449.66 149.00 41483.94 88888.00 2023-12-02 20:25:38.000 336 22449.71 148.99 41483.93 88888.00 2023-12-02 20:25:39.000 336 22449.75 148.99 41483.94 88888.00 2023-12-02 20:25:40.000 336 22449.78 148.97 41483.94 47553.84 2023-12-02 20:25:41.000 336 22449.80 148.93 41483.93 88888.00 2023-12-02 20:25:42.000 336 22449.82 148.90 41483.89 88888.00 2023-12-02 20:25:43.000 336 22449.87 148.90 41483.90 88888.00 2023-12-02 20:25:44.000 336 22449.91 148.91 41483.91 88888.00 2023-12-02 20:25:45.000 336 22449.92 148.89 41483.93 47553.89 2023-12-02 20:25:46.000 336 22449.93 148.86 41483.97 88888.00 2023-12-02 20:25:47.000 336 22449.94 148.88 41483.98 88888.00 2023-12-02 20:25:48.000 336 22450.00 148.91 41483.93 88888.00 2023-12-02 20:25:49.000 336 22450.08 148.91 41483.90 88888.00 2023-12-02 20:25:50.000 336 22450.10 148.90 41483.90 47554.00 2023-12-02 20:25:51.000 336 22450.08 148.91 41483.88 88888.00 2023-12-02 20:25:52.000 336 22450.07 148.92 41483.82 88888.00 2023-12-02 20:25:53.000 336 22450.05 148.90 41483.84 88888.00 2023-12-02 20:25:54.000 336 22450.06 148.93 41483.94 88888.00 2023-12-02 20:25:55.000 336 22450.14 148.97 41484.01 47554.04 2023-12-02 20:25:56.000 336 22450.19 148.96 41484.00 88888.00 2023-12-02 20:25:57.000 336 22450.18 148.94 41484.01 88888.00 2023-12-02 20:25:58.000 336 22450.20 148.97 41484.16 88888.00 2023-12-02 20:25:59.000 336 22450.27 149.04 41484.29 88888.00 2023-12-02 20:26:00.000 336 22450.31 149.06 41484.34 47554.08 2023-12-02 20:26:01.000 336 22450.31 149.01 41484.34 88888.00 2023-12-02 20:26:02.000 336 22450.30 148.98 41484.35 88888.00 2023-12-02 20:26:03.000 336 22450.29 148.98 41484.37 88888.00 2023-12-02 20:26:04.000 336 22450.31 148.96 41484.34 88888.00 2023-12-02 20:26:05.000 336 22450.34 148.93 41484.27 47554.15 2023-12-02 20:26:06.000 336 22450.35 148.96 41484.19 88888.00 2023-12-02 20:26:07.000 336 22450.31 149.05 41484.20 88888.00 2023-12-02 20:26:08.000 336 22450.25 149.11 41484.25 88888.00 2023-12-02 20:26:09.000 336 22450.27 149.09 41484.29 88888.00 2023-12-02 20:26:10.000 336 22450.33 149.06 41484.27 47554.17 2023-12-02 20:26:11.000 336 22450.37 149.05 41484.19 88888.00 2023-12-02 20:26:12.000 336 22450.42 149.03 41484.14 88888.00 2023-12-02 20:26:13.000 336 22450.45 148.99 41484.14 88888.00 2023-12-02 20:26:14.000 336 22450.43 148.99 41484.16 88888.00 2023-12-02 20:26:15.000 336 22450.42 149.07 41484.26 47554.21 2023-12-02 20:26:16.000 336 22450.43 149.15 41484.35 88888.00 2023-12-02 20:26:17.000 336 22450.42 149.12 41484.36 88888.00 2023-12-02 20:26:18.000 336 22450.42 149.04 41484.31 88888.00 2023-12-02 20:26:19.000 336 22450.46 148.99 41484.23 88888.00 2023-12-02 20:26:20.000 336 22450.48 148.97 41484.16 47554.22 2023-12-02 20:26:21.000 336 22450.46 149.02 41484.12 88888.00 2023-12-02 20:26:22.000 336 22450.44 149.09 41484.15 88888.00 2023-12-02 20:26:23.000 336 22450.46 149.14 41484.18 88888.00 2023-12-02 20:26:24.000 336 22450.43 149.14 41484.19 88888.00 2023-12-02 20:26:25.000 336 22450.38 149.10 41484.21 47554.25 2023-12-02 20:26:26.000 336 22450.40 149.05 41484.19 88888.00 2023-12-02 20:26:27.000 336 22450.44 148.97 41484.13 88888.00 2023-12-02 20:26:28.000 336 22450.42 148.93 41484.11 88888.00 2023-12-02 20:26:29.000 336 22450.42 148.98 41484.17 88888.00 2023-12-02 20:26:30.000 336 22450.48 149.03 41484.23 47554.26 2023-12-02 20:26:31.000 336 22450.52 149.10 41484.29 88888.00 2023-12-02 20:26:32.000 336 22450.51 149.19 41484.34 88888.00 2023-12-02 20:26:33.000 336 22450.53 149.22 41484.31 88888.00 2023-12-02 20:26:34.000 336 22450.55 149.20 41484.26 88888.00 2023-12-02 20:26:35.000 336 22450.54 149.19 41484.24 47554.28 2023-12-02 20:26:36.000 336 22450.52 149.19 41484.24 88888.00 2023-12-02 20:26:37.000 336 22450.52 149.22 41484.25 88888.00 2023-12-02 20:26:38.000 336 22450.56 149.25 41484.26 88888.00 2023-12-02 20:26:39.000 336 22450.62 149.26 41484.31 88888.00 2023-12-02 20:26:40.000 336 22450.67 149.21 41484.36 47554.33 2023-12-02 20:26:41.000 336 22450.71 149.14 41484.30 88888.00 2023-12-02 20:26:42.000 336 22450.71 149.15 41484.26 88888.00 2023-12-02 20:26:43.000 336 22450.68 149.23 41484.32 88888.00 2023-12-02 20:26:44.000 336 22450.69 149.28 41484.39 88888.00 2023-12-02 20:26:45.000 336 22450.70 149.33 41484.41 47554.33 2023-12-02 20:26:46.000 336 22450.67 149.36 41484.39 88888.00 2023-12-02 20:26:47.000 336 22450.65 149.35 41484.34 88888.00 2023-12-02 20:26:48.000 336 22450.68 149.31 41484.33 88888.00 2023-12-02 20:26:49.000 336 22450.72 149.33 41484.41 88888.00 2023-12-02 20:26:50.000 336 22450.74 149.36 41484.54 47554.38 2023-12-02 20:26:51.000 336 22450.70 149.37 41484.57 88888.00 2023-12-02 20:26:52.000 336 22450.65 149.35 41484.49 88888.00 2023-12-02 20:26:53.000 336 22450.62 149.32 41484.43 88888.00 2023-12-02 20:26:54.000 336 22450.61 149.29 41484.39 88888.00 2023-12-02 20:26:55.000 336 22450.61 149.33 41484.39 47554.39 2023-12-02 20:26:56.000 336 22450.60 149.40 41484.43 88888.00 2023-12-02 20:26:57.000 336 22450.59 149.42 41484.41 88888.00 2023-12-02 20:26:58.000 336 22450.62 149.42 41484.39 88888.00 2023-12-02 20:26:59.000 336 22450.70 149.43 41484.44 88888.00 2023-12-02 20:27:00.000 336 22450.72 149.42 41484.49 47554.41 2023-12-02 20:27:01.000 336 22450.65 149.44 41484.54 88888.00 2023-12-02 20:27:02.000 336 22450.59 149.52 41484.56 88888.00 2023-12-02 20:27:03.000 336 22450.60 149.51 41484.54 88888.00 2023-12-02 20:27:04.000 336 22450.65 149.40 41484.48 88888.00 2023-12-02 20:27:05.000 336 22450.63 149.32 41484.43 47554.39 2023-12-02 20:27:06.000 336 22450.61 149.31 41484.38 88888.00 2023-12-02 20:27:07.000 336 22450.62 149.33 41484.36 88888.00 2023-12-02 20:27:08.000 336 22450.60 149.37 41484.41 88888.00 2023-12-02 20:27:09.000 336 22450.56 149.39 41484.51 88888.00 2023-12-02 20:27:10.000 336 22450.54 149.39 41484.54 47554.38 2023-12-02 20:27:11.000 336 22450.56 149.40 41484.52 88888.00 2023-12-02 20:27:12.000 336 22450.59 149.43 41484.53 88888.00 2023-12-02 20:27:13.000 336 22450.59 149.43 41484.51 88888.00 2023-12-02 20:27:14.000 336 22450.60 149.40 41484.46 88888.00 2023-12-02 20:27:15.000 336 22450.65 149.37 41484.43 47554.36 2023-12-02 20:27:16.000 336 22450.67 149.37 41484.41 88888.00 2023-12-02 20:27:17.000 336 22450.60 149.39 41484.46 88888.00 2023-12-02 20:27:18.000 336 22450.54 149.43 41484.56 88888.00 2023-12-02 20:27:19.000 336 22450.55 149.51 41484.64 88888.00 2023-12-02 20:27:20.000 336 22450.52 149.57 41484.60 47554.36 2023-12-02 20:27:21.000 336 22450.43 149.55 41484.51 88888.00 2023-12-02 20:27:22.000 336 22450.42 149.53 41484.44 88888.00 2023-12-02 20:27:23.000 336 22450.47 149.56 41484.44 88888.00 2023-12-02 20:27:24.000 336 22450.50 149.57 41484.48 88888.00 2023-12-02 20:27:25.000 336 22450.48 149.49 41484.48 47554.36 2023-12-02 20:27:26.000 336 22450.48 149.42 41484.46 88888.00 2023-12-02 20:27:27.000 336 22450.53 149.41 41484.46 88888.00 2023-12-02 20:27:28.000 336 22450.57 149.45 41484.47 88888.00 2023-12-02 20:27:29.000 336 22450.57 149.50 41484.51 88888.00 2023-12-02 20:27:30.000 336 22450.56 149.50 41484.52 47554.38 2023-12-02 20:27:31.000 336 22450.53 149.44 41484.46 88888.00 2023-12-02 20:27:32.000 336 22450.49 149.40 41484.43 88888.00 2023-12-02 20:27:33.000 336 22450.50 149.40 41484.46 88888.00 2023-12-02 20:27:34.000 336 22450.53 149.44 41484.49 88888.00 2023-12-02 20:27:35.000 336 22450.50 149.46 41484.48 47554.38 2023-12-02 20:27:36.000 336 22450.44 149.48 41484.46 88888.00 2023-12-02 20:27:37.000 336 22450.42 149.52 41484.41 88888.00 2023-12-02 20:27:38.000 336 22450.44 149.51 41484.36 88888.00 2023-12-02 20:27:39.000 336 22450.47 149.45 41484.37 88888.00 2023-12-02 20:27:40.000 336 22450.51 149.37 41484.36 47554.35 2023-12-02 20:27:41.000 336 22450.53 149.38 41484.35 88888.00 2023-12-02 20:27:42.000 336 22450.51 149.47 41484.35 88888.00 2023-12-02 20:27:43.000 336 22450.49 149.51 41484.33 88888.00 2023-12-02 20:27:44.000 336 22450.51 149.44 41484.33 88888.00 2023-12-02 20:27:45.000 336 22450.52 149.40 41484.39 47554.37 2023-12-02 20:27:46.000 336 22450.45 149.43 41484.46 88888.00 2023-12-02 20:27:47.000 336 22450.40 149.44 41484.47 88888.00 2023-12-02 20:27:48.000 336 22450.42 149.39 41484.41 88888.00 2023-12-02 20:27:49.000 336 22450.44 149.34 41484.36 88888.00 2023-12-02 20:27:50.000 336 22450.45 149.35 41484.36 47554.37 2023-12-02 20:27:51.000 336 22450.45 149.42 41484.38 88888.00 2023-12-02 20:27:52.000 336 22450.42 149.47 41484.39 88888.00 2023-12-02 20:27:53.000 336 22450.40 149.44 41484.38 88888.00 2023-12-02 20:27:54.000 336 22450.44 149.36 41484.38 88888.00 2023-12-02 20:27:55.000 336 22450.48 149.35 41484.39 47554.35 2023-12-02 20:27:56.000 336 22450.47 149.41 41484.43 88888.00 2023-12-02 20:27:57.000 336 22450.40 149.44 41484.40 88888.00 2023-12-02 20:27:58.000 336 22450.37 149.42 41484.29 88888.00 2023-12-02 20:27:59.000 336 22450.39 149.39 41484.22 88888.00 2023-12-02 20:28:00.000 336 22450.42 149.41 41484.30 47554.36 2023-12-02 20:28:01.000 336 22450.46 149.45 41484.41 88888.00 2023-12-02 20:28:02.000 336 22450.48 149.47 41484.41 88888.00 2023-12-02 20:28:03.000 336 22450.48 149.50 41484.34 88888.00 2023-12-02 20:28:04.000 336 22450.48 149.53 41484.32 88888.00 2023-12-02 20:28:05.000 336 22450.47 149.53 41484.39 47554.35 2023-12-02 20:28:06.000 336 22450.47 149.48 41484.43 88888.00 2023-12-02 20:28:07.000 336 22450.47 149.43 41484.43 88888.00 2023-12-02 20:28:08.000 336 22450.41 149.43 41484.45 88888.00 2023-12-02 20:28:09.000 336 22450.33 149.47 41484.51 88888.00 2023-12-02 20:28:10.000 336 22450.30 149.48 41484.55 47554.36 2023-12-02 20:28:11.000 336 22450.31 149.44 41484.57 88888.00 2023-12-02 20:28:12.000 336 22450.25 149.43 41484.54 88888.00 2023-12-02 20:28:13.000 336 22450.19 149.40 41484.41 88888.00 2023-12-02 20:28:14.000 336 22450.22 149.39 41484.34 88888.00 2023-12-02 20:28:15.000 336 22450.25 149.45 41484.39 47554.35 2023-12-02 20:28:16.000 336 22450.26 149.50 41484.40 88888.00 2023-12-02 20:28:17.000 336 22450.26 149.50 41484.35 88888.00 2023-12-02 20:28:18.000 336 22450.28 149.52 41484.41 88888.00 2023-12-02 20:28:19.000 336 22450.28 149.56 41484.52 88888.00 2023-12-02 20:28:20.000 336 22450.28 149.52 41484.54 47554.34 2023-12-02 20:28:21.000 336 22450.28 149.45 41484.50 88888.00 2023-12-02 20:28:22.000 336 22450.30 149.45 41484.48 88888.00 2023-12-02 20:28:23.000 336 22450.36 149.50 41484.52 88888.00 2023-12-02 20:28:24.000 336 22450.41 149.57 41484.61 88888.00 2023-12-02 20:28:25.000 336 22450.41 149.62 41484.68 47554.35 2023-12-02 20:28:26.000 336 22450.37 149.60 41484.69 88888.00 2023-12-02 20:28:27.000 336 22450.34 149.54 41484.65 88888.00 2023-12-02 20:28:28.000 336 22450.33 149.54 41484.66 88888.00 2023-12-02 20:28:29.000 336 22450.31 149.57 41484.67 88888.00 2023-12-02 20:28:30.000 336 22450.31 149.55 41484.63 47554.34 2023-12-02 20:28:31.000 336 22450.32 149.52 41484.55 88888.00 2023-12-02 20:28:32.000 336 22450.34 149.54 41484.52 88888.00 2023-12-02 20:28:33.000 336 22450.39 149.55 41484.56 88888.00 2023-12-02 20:28:34.000 336 22450.43 149.51 41484.59 88888.00 2023-12-02 20:28:35.000 336 22450.41 149.50 41484.53 47554.36 2023-12-02 20:28:36.000 336 22450.36 149.53 41484.50 88888.00 2023-12-02 20:28:37.000 336 22450.35 149.56 41484.45 88888.00 2023-12-02 20:28:38.000 336 22450.39 149.60 41484.39 88888.00 2023-12-02 20:28:39.000 336 22450.42 149.65 41484.42 88888.00 2023-12-02 20:28:40.000 336 22450.46 149.69 41484.52 47554.33 2023-12-02 20:28:41.000 336 22450.46 149.71 41484.59 88888.00 2023-12-02 20:28:42.000 336 22450.42 149.63 41484.52 88888.00 2023-12-02 20:28:43.000 336 22450.40 149.52 41484.35 88888.00 2023-12-02 20:28:44.000 336 22450.43 149.50 41484.27 88888.00 2023-12-02 20:28:45.000 336 22450.47 149.57 41484.27 47554.36 2023-12-02 20:28:46.000 336 22450.44 149.59 41484.27 88888.00 2023-12-02 20:28:47.000 336 22450.38 149.57 41484.27 88888.00 2023-12-02 20:28:48.000 336 22450.37 149.59 41484.30 88888.00 2023-12-02 20:28:49.000 336 22450.39 149.63 41484.32 88888.00 2023-12-02 20:28:50.000 336 22450.40 149.67 41484.37 47554.34 2023-12-02 20:28:51.000 336 22450.40 149.68 41484.41 88888.00 2023-12-02 20:28:52.000 336 22450.41 149.65 41484.38 88888.00 2023-12-02 20:28:53.000 336 22450.43 149.64 41484.39 88888.00 2023-12-02 20:28:54.000 336 22450.45 149.66 41484.46 88888.00 2023-12-02 20:28:55.000 336 22450.45 149.67 41484.48 47554.35 2023-12-02 20:28:56.000 336 22450.44 149.69 41484.46 88888.00 2023-12-02 20:28:57.000 336 22450.44 149.67 41484.44 88888.00 2023-12-02 20:28:58.000 336 22450.44 149.64 41484.39 88888.00 2023-12-02 20:28:59.000 336 22450.42 149.67 41484.34 88888.00 2023-12-02 20:29:00.000 336 22450.41 149.71 41484.28 47554.34 2023-12-02 20:29:01.000 336 22450.40 149.71 41484.25 88888.00 2023-12-02 20:29:02.000 336 22450.40 149.63 41484.25 88888.00 2023-12-02 20:29:03.000 336 22450.38 149.56 41484.18 88888.00 2023-12-02 20:29:04.000 336 22450.36 149.58 41484.13 88888.00 2023-12-02 20:29:05.000 336 22450.37 149.68 41484.19 47554.33 2023-12-02 20:29:06.000 336 22450.38 149.72 41484.29 88888.00 2023-12-02 20:29:07.000 336 22450.39 149.72 41484.35 88888.00 2023-12-02 20:29:08.000 336 22450.40 149.71 41484.38 88888.00 2023-12-02 20:29:09.000 336 22450.41 149.71 41484.38 88888.00 2023-12-02 20:29:10.000 336 22450.44 149.72 41484.39 47554.33 2023-12-02 20:29:11.000 336 22450.47 149.69 41484.40 88888.00 2023-12-02 20:29:12.000 336 22450.48 149.66 41484.41 88888.00 2023-12-02 20:29:13.000 336 22450.45 149.69 41484.46 88888.00 2023-12-02 20:29:14.000 336 22450.40 149.73 41484.45 88888.00 2023-12-02 20:29:15.000 336 22450.35 149.70 41484.34 47554.33 2023-12-02 20:29:16.000 336 22450.35 149.63 41484.34 88888.00 2023-12-02 20:29:17.000 336 22450.40 149.63 41484.43 88888.00 2023-12-02 20:29:18.000 336 22450.42 149.70 41484.47 88888.00 2023-12-02 20:29:19.000 336 22450.41 149.72 41484.45 88888.00 2023-12-02 20:29:20.000 336 22450.41 149.70 41484.46 47554.30 2023-12-02 20:29:21.000 336 22450.39 149.69 41484.47 88888.00 2023-12-02 20:29:22.000 336 22450.32 149.65 41484.41 88888.00 2023-12-02 20:29:23.000 336 22450.29 149.62 41484.35 88888.00 2023-12-02 20:29:24.000 336 22450.36 149.64 41484.39 88888.00 2023-12-02 20:29:25.000 336 22450.40 149.65 41484.45 47554.25 2023-12-02 20:29:26.000 336 22450.32 149.63 41484.45 88888.00 2023-12-02 20:29:27.000 336 22450.28 149.67 41484.46 88888.00 2023-12-02 20:29:28.000 336 22450.30 149.76 41484.52 88888.00 2023-12-02 20:29:29.000 336 22450.27 149.82 41484.54 88888.00 2023-12-02 20:29:30.000 336 22450.19 149.79 41484.49 47554.22 2023-12-02 20:29:31.000 336 22450.12 149.72 41484.46 88888.00 2023-12-02 20:29:32.000 336 22450.10 149.69 41484.47 88888.00 2023-12-02 20:29:33.000 336 22450.11 149.69 41484.49 88888.00 2023-12-02 20:29:34.000 336 22450.09 149.74 41484.46 88888.00 2023-12-02 20:29:35.000 336 22450.05 149.77 41484.41 47554.19 2023-12-02 20:29:36.000 336 22450.05 149.77 41484.38 88888.00 2023-12-02 20:29:37.000 336 22450.10 149.78 41484.38 88888.00 2023-12-02 20:29:38.000 336 22450.12 149.77 41484.35 88888.00 2023-12-02 20:29:39.000 336 22450.07 149.71 41484.30 88888.00 2023-12-02 20:29:40.000 336 22450.02 149.67 41484.30 47554.19 2023-12-02 20:29:41.000 336 22450.01 149.69 41484.36 88888.00 2023-12-02 20:29:42.000 336 22450.03 149.69 41484.36 88888.00 2023-12-02 20:29:43.000 336 22450.05 149.68 41484.29 88888.00 2023-12-02 20:29:44.000 336 22450.02 149.71 41484.34 88888.00 2023-12-02 20:29:45.000 336 22450.01 149.72 41484.53 47554.15 2023-12-02 20:29:46.000 336 22450.00 149.69 41484.61 88888.00 2023-12-02 20:29:47.000 336 22449.98 149.67 41484.57 88888.00 2023-12-02 20:29:48.000 336 22449.97 149.70 41484.60 88888.00 2023-12-02 20:29:49.000 336 22449.98 149.72 41484.64 88888.00 2023-12-02 20:29:50.000 336 22449.92 149.68 41484.63 47554.11 2023-12-02 20:29:51.000 336 22449.84 149.62 41484.61 88888.00 2023-12-02 20:29:52.000 336 22449.82 149.59 41484.57 88888.00 2023-12-02 20:29:53.000 336 22449.86 149.62 41484.56 88888.00 2023-12-02 20:29:54.000 336 22449.89 149.65 41484.61 88888.00 2023-12-02 20:29:55.000 336 22449.88 149.65 41484.66 47554.07 2023-12-02 20:29:56.000 336 22449.90 149.61 41484.62 88888.00 2023-12-02 20:29:57.000 336 22449.89 149.60 41484.56 88888.00 2023-12-02 20:29:58.000 336 22449.79 149.61 41484.51 88888.00 2023-12-02 20:29:59.000 336 22449.70 149.60 41484.45 88888.00 2023-12-02 20:30:00.000 336 22449.71 149.59 41484.44 47554.05 2023-12-02 20:30:01.000 336 22449.71 149.61 41484.45 88888.00 2023-12-02 20:30:02.000 336 22449.67 149.66 41484.43 88888.00 2023-12-02 20:30:03.000 336 22449.67 149.72 41484.43 88888.00 2023-12-02 20:30:04.000 336 22449.66 149.77 41484.44 88888.00 2023-12-02 20:30:05.000 336 22449.66 149.78 41484.39 47554.02 2023-12-02 20:30:06.000 336 22449.66 149.75 41484.31 88888.00 2023-12-02 20:30:07.000 336 22449.66 149.71 41484.24 88888.00 2023-12-02 20:30:08.000 336 22449.65 149.67 41484.21 88888.00 2023-12-02 20:30:09.000 336 22449.63 149.65 41484.20 88888.00 2023-12-02 20:30:10.000 336 22449.60 149.68 41484.23 47553.99 2023-12-02 20:30:11.000 336 22449.62 149.69 41484.29 88888.00 2023-12-02 20:30:12.000 336 22449.64 149.66 41484.32 88888.00 2023-12-02 20:30:13.000 336 22449.62 149.67 41484.31 88888.00 2023-12-02 20:30:14.000 336 22449.62 149.71 41484.30 88888.00 2023-12-02 20:30:15.000 336 22449.64 149.71 41484.31 47553.95 2023-12-02 20:30:16.000 336 22449.63 149.65 41484.31 88888.00 2023-12-02 20:30:17.000 336 22449.58 149.61 41484.32 88888.00 2023-12-02 20:30:18.000 336 22449.52 149.62 41484.34 88888.00 2023-12-02 20:30:19.000 336 22449.52 149.62 41484.28 88888.00 2023-12-02 20:30:20.000 336 22449.54 149.66 41484.25 47553.93 2023-12-02 20:30:21.000 336 22449.56 149.73 41484.30 88888.00 2023-12-02 20:30:22.000 336 22449.56 149.75 41484.32 88888.00 2023-12-02 20:30:23.000 336 22449.55 149.73 41484.33 88888.00 2023-12-02 20:30:24.000 336 22449.54 149.69 41484.38 88888.00 2023-12-02 20:30:25.000 336 22449.56 149.65 41484.40 47553.91 2023-12-02 20:30:26.000 336 22449.56 149.66 41484.36 88888.00 2023-12-02 20:30:27.000 336 22449.60 149.70 41484.39 88888.00 2023-12-02 20:30:28.000 336 22449.70 149.73 41484.47 88888.00 2023-12-02 20:30:29.000 336 22449.72 149.72 41484.50 88888.00 2023-12-02 20:30:30.000 336 22449.62 149.71 41484.46 47553.92 2023-12-02 20:30:31.000 336 22449.51 149.70 41484.43 88888.00 2023-12-02 20:30:32.000 336 22449.49 149.69 41484.40 88888.00 2023-12-02 20:30:33.000 336 22449.49 149.68 41484.38 88888.00 2023-12-02 20:30:34.000 336 22449.47 149.66 41484.42 88888.00 2023-12-02 20:30:35.000 336 22449.46 149.64 41484.47 47553.87 2023-12-02 20:30:36.000 336 22449.48 149.62 41484.44 88888.00 2023-12-02 20:30:37.000 336 22449.49 149.65 41484.38 88888.00 2023-12-02 20:30:38.000 336 22449.48 149.68 41484.35 88888.00 2023-12-02 20:30:39.000 336 22449.45 149.65 41484.34 88888.00 2023-12-02 20:30:40.000 336 22449.44 149.62 41484.33 47553.88 2023-12-02 20:30:41.000 336 22449.42 149.65 41484.32 88888.00 2023-12-02 20:30:42.000 336 22449.42 149.66 41484.32 88888.00 2023-12-02 20:30:43.000 336 22449.45 149.62 41484.35 88888.00 2023-12-02 20:30:44.000 336 22449.49 149.61 41484.41 88888.00 2023-12-02 20:30:45.000 336 22449.46 149.64 41484.43 47553.88 2023-12-02 20:30:46.000 336 22449.39 149.64 41484.39 88888.00 2023-12-02 20:30:47.000 336 22449.39 149.64 41484.37 88888.00 2023-12-02 20:30:48.000 336 22449.42 149.65 41484.39 88888.00 2023-12-02 20:30:49.000 336 22449.43 149.65 41484.40 88888.00 2023-12-02 20:30:50.000 336 22449.40 149.63 41484.40 47553.87 2023-12-02 20:30:51.000 336 22449.40 149.64 41484.43 88888.00 2023-12-02 20:30:52.000 336 22449.47 149.69 41484.47 88888.00 2023-12-02 20:30:53.000 336 22449.50 149.70 41484.49 88888.00 2023-12-02 20:30:54.000 336 22449.47 149.67 41484.47 88888.00 2023-12-02 20:30:55.000 336 22449.45 149.62 41484.47 47553.85 2023-12-02 20:30:56.000 336 22449.50 149.59 41484.52 88888.00 2023-12-02 20:30:57.000 336 22449.52 149.57 41484.54 88888.00 2023-12-02 20:30:58.000 336 22449.49 149.54 41484.45 88888.00 2023-12-02 20:30:59.000 336 22449.47 149.55 41484.38 88888.00 2023-12-02 20:31:00.000 336 22449.44 149.57 41484.41 47553.88 2023-12-02 20:31:01.000 336 22449.42 149.56 41484.48 88888.00 2023-12-02 20:31:02.000 336 22449.44 149.56 41484.51 88888.00 2023-12-02 20:31:03.000 336 22449.45 149.60 41484.54 88888.00 2023-12-02 20:31:04.000 336 22449.45 149.61 41484.56 88888.00 2023-12-02 20:31:05.000 336 22449.44 149.60 41484.52 47553.83 2023-12-02 20:31:06.000 336 22449.40 149.59 41484.46 88888.00 2023-12-02 20:31:07.000 336 22449.35 149.58 41484.43 88888.00 2023-12-02 20:31:08.000 336 22449.31 149.54 41484.41 88888.00 2023-12-02 20:31:09.000 336 22449.32 149.47 41484.40 88888.00 2023-12-02 20:31:10.000 336 22449.36 149.46 41484.43 47553.86 2023-12-02 20:31:11.000 336 22449.38 149.56 41484.54 88888.00 2023-12-02 20:31:12.000 336 22449.40 149.62 41484.66 88888.00 2023-12-02 20:31:13.000 336 22449.44 149.57 41484.65 88888.00 2023-12-02 20:31:14.000 336 22449.44 149.51 41484.56 88888.00 2023-12-02 20:31:15.000 336 22449.42 149.50 41484.48 47553.87 2023-12-02 20:31:16.000 336 22449.43 149.52 41484.44 88888.00 2023-12-02 20:31:17.000 336 22449.46 149.53 41484.47 88888.00 2023-12-02 20:31:18.000 336 22449.49 149.54 41484.57 88888.00 2023-12-02 20:31:19.000 336 22449.53 149.57 41484.61 88888.00 2023-12-02 20:31:20.000 336 22449.53 149.58 41484.59 47553.86 2023-12-02 20:31:21.000 336 22449.49 149.55 41484.55 88888.00 2023-12-02 20:31:22.000 336 22449.42 149.49 41484.44 88888.00 2023-12-02 20:31:23.000 336 22449.34 149.44 41484.31 88888.00 2023-12-02 20:31:24.000 336 22449.32 149.40 41484.26 88888.00 2023-12-02 20:31:25.000 336 22449.40 149.40 41484.36 47553.87 2023-12-02 20:31:26.000 336 22449.46 149.44 41484.52 88888.00 2023-12-02 20:31:27.000 336 22449.44 149.48 41484.54 88888.00 2023-12-02 20:31:28.000 336 22449.40 149.48 41484.44 88888.00 2023-12-02 20:31:29.000 336 22449.40 149.47 41484.38 88888.00 2023-12-02 20:31:30.000 336 22449.41 149.42 41484.36 47553.89 2023-12-02 20:31:31.000 336 22449.43 149.35 41484.36 88888.00 2023-12-02 20:31:32.000 336 22449.47 149.37 41484.39 88888.00 2023-12-02 20:31:33.000 336 22449.52 149.45 41484.39 88888.00 2023-12-02 20:31:34.000 336 22449.55 149.47 41484.35 88888.00 2023-12-02 20:31:35.000 336 22449.53 149.44 41484.32 47553.91 2023-12-02 20:31:36.000 336 22449.45 149.44 41484.29 88888.00 2023-12-02 20:31:37.000 336 22449.38 149.48 41484.27 88888.00 2023-12-02 20:31:38.000 336 22449.37 149.43 41484.26 88888.00 2023-12-02 20:31:39.000 336 22449.41 149.33 41484.22 88888.00 2023-12-02 20:31:40.000 336 22449.48 149.34 41484.21 47553.88 2023-12-02 20:31:41.000 336 22449.56 149.40 41484.23 88888.00 2023-12-02 20:31:42.000 336 22449.60 149.39 41484.23 88888.00 2023-12-02 20:31:43.000 336 22449.60 149.35 41484.22 88888.00 2023-12-02 20:31:44.000 336 22449.57 149.33 41484.23 88888.00 2023-12-02 20:31:45.000 336 22449.54 149.31 41484.25 47553.92 2023-12-02 20:31:46.000 336 22449.57 149.25 41484.27 88888.00 2023-12-02 20:31:47.000 336 22449.63 149.22 41484.29 88888.00 2023-12-02 20:31:48.000 336 22449.68 149.26 41484.37 88888.00 2023-12-02 20:31:49.000 336 22449.70 149.27 41484.43 88888.00 2023-12-02 20:31:50.000 336 22449.72 149.24 41484.39 47553.93 2023-12-02 20:31:51.000 336 22449.73 149.22 41484.31 88888.00 2023-12-02 20:31:52.000 336 22449.74 149.23 41484.29 88888.00 2023-12-02 20:31:53.000 336 22449.78 149.27 41484.34 88888.00 2023-12-02 20:31:54.000 336 22449.83 149.27 41484.38 88888.00 2023-12-02 20:31:55.000 336 22449.83 149.24 41484.36 47553.95 2023-12-02 20:31:56.000 336 22449.81 149.26 41484.32 88888.00 2023-12-02 20:31:57.000 336 22449.81 149.31 41484.27 88888.00 2023-12-02 20:31:58.000 336 22449.84 149.33 41484.22 88888.00 2023-12-02 20:31:59.000 336 22449.87 149.34 41484.21 88888.00 2023-12-02 20:32:00.000 336 22449.87 149.33 41484.21 47553.95 2023-12-02 20:32:01.000 336 22449.86 149.28 41484.20 88888.00 2023-12-02 20:32:02.000 336 22449.85 149.26 41484.20 88888.00 2023-12-02 20:32:03.000 336 22449.84 149.29 41484.22 88888.00 2023-12-02 20:32:04.000 336 22449.84 149.31 41484.27 88888.00 2023-12-02 20:32:05.000 336 22449.85 149.27 41484.36 47553.97 2023-12-02 20:32:06.000 336 22449.87 149.24 41484.43 88888.00 2023-12-02 20:32:07.000 336 22449.88 149.29 41484.47 88888.00 2023-12-02 20:32:08.000 336 22449.88 149.35 41484.48 88888.00 2023-12-02 20:32:09.000 336 22449.87 149.36 41484.45 88888.00 2023-12-02 20:32:10.000 336 22449.85 149.32 41484.39 47553.95 2023-12-02 20:32:11.000 336 22449.84 149.26 41484.39 88888.00 2023-12-02 20:32:12.000 336 22449.83 149.19 41484.35 88888.00 2023-12-02 20:32:13.000 336 22449.79 149.12 41484.25 88888.00 2023-12-02 20:32:14.000 336 22449.73 149.09 41484.17 88888.00 2023-12-02 20:32:15.000 336 22449.72 149.10 41484.13 47553.99 2023-12-02 20:32:16.000 336 22449.77 149.12 41484.12 88888.00 2023-12-02 20:32:17.000 336 22449.82 149.14 41484.19 88888.00 2023-12-02 20:32:18.000 336 22449.85 149.16 41484.31 88888.00 2023-12-02 20:32:19.000 336 22449.90 149.14 41484.37 88888.00 2023-12-02 20:32:20.000 336 22449.94 149.06 41484.37 47553.98 2023-12-02 20:32:21.000 336 22449.94 148.99 41484.35 88888.00 2023-12-02 20:32:22.000 336 22449.90 149.02 41484.36 88888.00 2023-12-02 20:32:23.000 336 22449.87 149.11 41484.41 88888.00 2023-12-02 20:32:24.000 336 22449.85 149.17 41484.41 88888.00 2023-12-02 20:32:25.000 336 22449.84 149.15 41484.38 47554.00 2023-12-02 20:32:26.000 336 22449.84 149.11 41484.41 88888.00 2023-12-02 20:32:27.000 336 22449.88 149.09 41484.48 88888.00 2023-12-02 20:32:28.000 336 22449.91 149.09 41484.46 88888.00 2023-12-02 20:32:29.000 336 22449.89 149.05 41484.40 88888.00 2023-12-02 20:32:30.000 336 22449.87 148.99 41484.34 47553.98 2023-12-02 20:32:31.000 336 22449.87 148.97 41484.27 88888.00 2023-12-02 20:32:32.000 336 22449.87 149.00 41484.26 88888.00 2023-12-02 20:32:33.000 336 22449.88 149.02 41484.29 88888.00 2023-12-02 20:32:34.000 336 22449.87 149.01 41484.27 88888.00 2023-12-02 20:32:35.000 336 22449.85 149.02 41484.28 47554.00 2023-12-02 20:32:36.000 336 22449.88 149.04 41484.32 88888.00 2023-12-02 20:32:37.000 336 22449.90 149.05 41484.30 88888.00 2023-12-02 20:32:38.000 336 22449.86 149.07 41484.26 88888.00 2023-12-02 20:32:39.000 336 22449.84 149.08 41484.25 88888.00 2023-12-02 20:32:40.000 336 22449.85 149.04 41484.27 47553.99 2023-12-02 20:32:41.000 336 22449.87 148.97 41484.23 88888.00 2023-12-02 20:32:42.000 336 22449.90 148.92 41484.23 88888.00 2023-12-02 20:32:43.000 336 22449.95 148.92 41484.30 88888.00 2023-12-02 20:32:44.000 336 22449.98 148.96 41484.35 88888.00 2023-12-02 20:32:45.000 336 22450.02 149.04 41484.38 47554.00 2023-12-02 20:32:46.000 336 22450.02 149.12 41484.41 88888.00 2023-12-02 20:32:47.000 336 22449.98 149.16 41484.45 88888.00 2023-12-02 20:32:48.000 336 22449.96 149.15 41484.44 88888.00 2023-12-02 20:32:49.000 336 22449.96 149.14 41484.40 88888.00 2023-12-02 20:32:50.000 336 22449.96 149.16 41484.40 47553.98 2023-12-02 20:32:51.000 336 22449.95 149.13 41484.40 88888.00 2023-12-02 20:32:52.000 336 22449.94 149.10 41484.39 88888.00 2023-12-02 20:32:53.000 336 22449.98 149.09 41484.39 88888.00 2023-12-02 20:32:54.000 336 22450.03 149.06 41484.40 88888.00 2023-12-02 20:32:55.000 336 22450.01 149.01 41484.40 47553.99 2023-12-02 20:32:56.000 336 22450.00 149.05 41484.46 88888.00 2023-12-02 20:32:57.000 336 22450.02 149.12 41484.54 88888.00 2023-12-02 20:32:58.000 336 22450.03 149.14 41484.59 88888.00 2023-12-02 20:32:59.000 336 22450.00 149.07 41484.56 88888.00 2023-12-02 20:33:00.000 336 22450.01 149.03 41484.52 47554.00 2023-12-02 20:33:01.000 336 22450.05 149.07 41484.51 88888.00 2023-12-02 20:33:02.000 336 22450.06 149.10 41484.46 88888.00 2023-12-02 20:33:03.000 336 22450.01 149.08 41484.39 88888.00 2023-12-02 20:33:04.000 336 22449.93 149.05 41484.35 88888.00 2023-12-02 20:33:05.000 336 22449.88 149.02 41484.38 47554.00 2023-12-02 20:33:06.000 336 22449.88 149.04 41484.42 88888.00 2023-12-02 20:33:07.000 336 22449.88 149.08 41484.34 88888.00 2023-12-02 20:33:08.000 336 22449.88 149.08 41484.22 88888.00 2023-12-02 20:33:09.000 336 22449.90 149.08 41484.18 88888.00 2023-12-02 20:33:10.000 336 22449.90 149.12 41484.18 47553.94 2023-12-02 20:33:11.000 336 22449.89 149.16 41484.21 88888.00 2023-12-02 20:33:12.000 336 22449.91 149.17 41484.26 88888.00 2023-12-02 20:33:13.000 336 22449.92 149.12 41484.23 88888.00 2023-12-02 20:33:14.000 336 22449.91 149.10 41484.21 88888.00 2023-12-02 20:33:15.000 336 22449.86 149.16 41484.27 47553.98 2023-12-02 20:33:16.000 336 22449.79 149.20 41484.27 88888.00 2023-12-02 20:33:17.000 336 22449.75 149.13 41484.20 88888.00 2023-12-02 20:33:18.000 336 22449.76 149.08 41484.20 88888.00 2023-12-02 20:33:19.000 336 22449.78 149.08 41484.27 88888.00 2023-12-02 20:33:20.000 336 22449.81 149.06 41484.31 47554.00 2023-12-02 20:33:21.000 336 22449.81 149.05 41484.38 88888.00 2023-12-02 20:33:22.000 336 22449.81 149.03 41484.48 88888.00 2023-12-02 20:33:23.000 336 22449.84 149.03 41484.51 88888.00 2023-12-02 20:33:24.000 336 22449.89 149.08 41484.46 88888.00 2023-12-02 20:33:25.000 336 22449.93 149.11 41484.43 47553.98 2023-12-02 20:33:26.000 336 22449.95 149.09 41484.47 88888.00 2023-12-02 20:33:27.000 336 22449.94 149.09 41484.52 88888.00 2023-12-02 20:33:28.000 336 22449.89 149.11 41484.50 88888.00 2023-12-02 20:33:29.000 336 22449.87 149.15 41484.42 88888.00 2023-12-02 20:33:30.000 336 22449.88 149.15 41484.36 47553.99 2023-12-02 20:33:31.000 336 22449.88 149.11 41484.38 88888.00 2023-12-02 20:33:32.000 336 22449.91 149.06 41484.43 88888.00 2023-12-02 20:33:33.000 336 22449.95 149.05 41484.46 88888.00 2023-12-02 20:33:34.000 336 22449.95 149.08 41484.45 88888.00 2023-12-02 20:33:35.000 336 22449.93 149.10 41484.36 47554.00 2023-12-02 20:33:36.000 336 22449.90 149.12 41484.28 88888.00 2023-12-02 20:33:37.000 336 22449.88 149.16 41484.28 88888.00 2023-12-02 20:33:38.000 336 22449.87 149.16 41484.28 88888.00 2023-12-02 20:33:39.000 336 22449.88 149.14 41484.23 88888.00 2023-12-02 20:33:40.000 336 22449.90 149.11 41484.23 47553.98 2023-12-02 20:33:41.000 336 22449.93 149.06 41484.30 88888.00 2023-12-02 20:33:42.000 336 22450.00 149.04 41484.41 88888.00 2023-12-02 20:33:43.000 336 22450.08 149.07 41484.49 88888.00 2023-12-02 20:33:44.000 336 22450.10 149.07 41484.43 88888.00 2023-12-02 20:33:45.000 336 22450.08 149.08 41484.32 47553.98 2023-12-02 20:33:46.000 336 22450.10 149.12 41484.29 88888.00 2023-12-02 20:33:47.000 336 22450.14 149.07 41484.33 88888.00 2023-12-02 20:33:48.000 336 22450.12 149.02 41484.36 88888.00 2023-12-02 20:33:49.000 336 22450.07 149.05 41484.34 88888.00 2023-12-02 20:33:50.000 336 22450.09 149.09 41484.33 47553.99 2023-12-02 20:33:51.000 336 22450.11 149.12 41484.40 88888.00 2023-12-02 20:33:52.000 336 22450.06 149.13 41484.46 88888.00 2023-12-02 20:33:53.000 336 22449.99 149.08 41484.44 88888.00 2023-12-02 20:33:54.000 336 22449.97 149.04 41484.38 88888.00 2023-12-02 20:33:55.000 336 22450.00 149.04 41484.36 47553.97 2023-12-02 20:33:56.000 336 22450.04 149.04 41484.35 88888.00 2023-12-02 20:33:57.000 336 22450.03 149.03 41484.31 88888.00 2023-12-02 20:33:58.000 336 22449.99 149.03 41484.30 88888.00 2023-12-02 20:33:59.000 336 22449.98 149.07 41484.32 88888.00 2023-12-02 20:34:00.000 336 22449.97 149.10 41484.31 47554.01 2023-12-02 20:34:01.000 336 22449.94 149.04 41484.22 88888.00 2023-12-02 20:34:02.000 336 22449.94 149.02 41484.14 88888.00 2023-12-02 20:34:03.000 336 22449.95 149.06 41484.12 88888.00 2023-12-02 20:34:04.000 336 22449.94 149.07 41484.13 88888.00 2023-12-02 20:34:05.000 336 22449.90 149.00 41484.06 47554.00 2023-12-02 20:34:06.000 336 22449.89 148.97 41483.93 88888.00 2023-12-02 20:34:07.000 336 22449.90 149.01 41483.87 88888.00 2023-12-02 20:34:08.000 336 22449.96 149.03 41483.93 88888.00 2023-12-02 20:34:09.000 336 22450.04 149.03 41484.04 88888.00 2023-12-02 20:34:10.000 336 22450.08 149.05 41484.13 47554.00 2023-12-02 20:34:11.000 336 22450.05 149.05 41484.14 88888.00 2023-12-02 20:34:12.000 336 22450.02 149.04 41484.20 88888.00 2023-12-02 20:34:13.000 336 22450.03 149.04 41484.27 88888.00 2023-12-02 20:34:14.000 336 22449.99 149.01 41484.19 88888.00 2023-12-02 20:34:15.000 336 22449.94 148.94 41484.09 47553.98 2023-12-02 20:34:16.000 336 22449.96 148.88 41484.11 88888.00 2023-12-02 20:34:17.000 336 22449.99 148.88 41484.19 88888.00 2023-12-02 20:34:18.000 336 22449.96 148.92 41484.22 88888.00 2023-12-02 20:34:19.000 336 22449.94 148.97 41484.19 88888.00 2023-12-02 20:34:20.000 336 22449.99 149.01 41484.16 47554.02 2023-12-02 20:34:21.000 336 22450.03 149.00 41484.14 88888.00 2023-12-02 20:34:22.000 336 22450.03 148.99 41484.11 88888.00 2023-12-02 20:34:23.000 336 22450.01 148.98 41484.12 88888.00 2023-12-02 20:34:24.000 336 22449.98 148.98 41484.14 88888.00 2023-12-02 20:34:25.000 336 22449.98 148.97 41484.14 47554.01 2023-12-02 20:34:26.000 336 22450.00 148.95 41484.18 88888.00 2023-12-02 20:34:27.000 336 22450.00 148.95 41484.18 88888.00 2023-12-02 20:34:28.000 336 22450.04 149.00 41484.12 88888.00 2023-12-02 20:34:29.000 336 22450.10 149.04 41484.06 88888.00 2023-12-02 20:34:30.000 336 22450.07 149.00 41483.98 47554.02 2023-12-02 20:34:31.000 336 22450.01 149.00 41483.97 88888.00 2023-12-02 20:34:32.000 336 22450.03 149.04 41484.04 88888.00 2023-12-02 20:34:33.000 336 22450.04 149.04 41484.05 88888.00 2023-12-02 20:34:34.000 336 22450.01 149.03 41483.99 88888.00 2023-12-02 20:34:35.000 336 22450.01 149.03 41484.02 47554.01 2023-12-02 20:34:36.000 336 22450.03 149.04 41484.09 88888.00 2023-12-02 20:34:37.000 336 22450.03 149.05 41484.06 88888.00 2023-12-02 20:34:38.000 336 22450.03 149.06 41484.02 88888.00 2023-12-02 20:34:39.000 336 22450.04 149.04 41484.01 88888.00 2023-12-02 20:34:40.000 336 22450.05 149.02 41484.02 47554.00 2023-12-02 20:34:41.000 336 22450.05 149.04 41484.05 88888.00 2023-12-02 20:34:42.000 336 22450.04 149.07 41484.04 88888.00 2023-12-02 20:34:43.000 336 22450.03 149.07 41484.05 88888.00 2023-12-02 20:34:44.000 336 22450.03 149.02 41484.04 88888.00 2023-12-02 20:34:45.000 336 22450.03 148.97 41484.02 47554.00 2023-12-02 20:34:46.000 336 22450.02 148.96 41484.04 88888.00 2023-12-02 20:34:47.000 336 22450.02 148.96 41484.06 88888.00 2023-12-02 20:34:48.000 336 22450.02 149.02 41484.03 88888.00 2023-12-02 20:34:49.000 336 22450.01 149.08 41484.00 88888.00 2023-12-02 20:34:50.000 336 22449.99 149.05 41483.99 47553.99 2023-12-02 20:34:51.000 336 22449.97 148.97 41483.94 88888.00 2023-12-02 20:34:52.000 336 22449.95 148.97 41483.94 88888.00 2023-12-02 20:34:53.000 336 22449.97 149.03 41484.00 88888.00 2023-12-02 20:34:54.000 336 22450.04 149.06 41484.04 88888.00 2023-12-02 20:34:55.000 336 22450.10 149.02 41484.01 47554.03 2023-12-02 20:34:56.000 336 22450.10 148.99 41484.02 88888.00 2023-12-02 20:34:57.000 336 22450.01 148.99 41484.06 88888.00 2023-12-02 20:34:58.000 336 22449.94 148.97 41484.02 88888.00 2023-12-02 20:34:59.000 336 22449.97 148.96 41483.95 88888.00 2023-12-02 20:35:00.000 336 22450.03 148.98 41483.91 47554.06 2023-12-02 20:35:01.000 336 22450.04 148.96 41483.89 88888.00 2023-12-02 20:35:02.000 336 22450.03 148.94 41483.94 88888.00 2023-12-02 20:35:03.000 336 22450.03 148.99 41484.03 88888.00 2023-12-02 20:35:04.000 336 22450.02 149.01 41484.07 88888.00 2023-12-02 20:35:05.000 336 22450.01 149.00 41484.04 47554.02 2023-12-02 20:35:06.000 336 22450.04 148.94 41483.99 88888.00 2023-12-02 20:35:07.000 336 22450.06 148.87 41483.92 88888.00 2023-12-02 20:35:08.000 336 22450.06 148.86 41483.88 88888.00 2023-12-02 20:35:09.000 336 22450.04 148.92 41483.93 88888.00 2023-12-02 20:35:10.000 336 22450.06 148.96 41483.97 47554.02 2023-12-02 20:35:11.000 336 22450.08 148.97 41483.97 88888.00 2023-12-02 20:35:12.000 336 22450.06 148.97 41483.94 88888.00 2023-12-02 20:35:13.000 336 22450.05 148.97 41483.94 88888.00 2023-12-02 20:35:14.000 336 22450.04 148.98 41483.96 88888.00 2023-12-02 20:35:15.000 336 22450.00 148.97 41483.93 47554.05 2023-12-02 20:35:16.000 336 22449.98 148.93 41483.84 88888.00 2023-12-02 20:35:17.000 336 22450.02 148.90 41483.82 88888.00 2023-12-02 20:35:18.000 336 22450.10 148.92 41483.91 88888.00 2023-12-02 20:35:19.000 336 22450.17 148.95 41484.01 88888.00 2023-12-02 20:35:20.000 336 22450.19 148.98 41484.06 47554.04 2023-12-02 20:35:21.000 336 22450.19 149.00 41484.02 88888.00 2023-12-02 20:35:22.000 336 22450.18 149.00 41483.94 88888.00 2023-12-02 20:35:23.000 336 22450.16 148.97 41483.94 88888.00 2023-12-02 20:35:24.000 336 22450.15 148.95 41483.98 88888.00 2023-12-02 20:35:25.000 336 22450.16 148.94 41483.95 47554.03 2023-12-02 20:35:26.000 336 22450.19 148.95 41483.90 88888.00 2023-12-02 20:35:27.000 336 22450.21 148.97 41483.90 88888.00 2023-12-02 20:35:28.000 336 22450.18 149.02 41483.90 88888.00 2023-12-02 20:35:29.000 336 22450.17 149.04 41483.91 88888.00 2023-12-02 20:35:30.000 336 22450.19 148.99 41483.96 47554.03 2023-12-02 20:35:31.000 336 22450.23 148.94 41484.03 88888.00 2023-12-02 20:35:32.000 336 22450.22 148.92 41484.02 88888.00 2023-12-02 20:35:33.000 336 22450.19 148.92 41483.93 88888.00 2023-12-02 20:35:34.000 336 22450.18 148.94 41483.88 88888.00 2023-12-02 20:35:35.000 336 22450.18 148.98 41483.94 47554.05 2023-12-02 20:35:36.000 336 22450.15 149.03 41484.02 88888.00 2023-12-02 20:35:37.000 336 22450.13 149.06 41484.03 88888.00 2023-12-02 20:35:38.000 336 22450.15 149.03 41484.00 88888.00 2023-12-02 20:35:39.000 336 22450.17 148.99 41483.96 88888.00 2023-12-02 20:35:40.000 336 22450.17 148.99 41483.93 47554.06 2023-12-02 20:35:41.000 336 22450.15 149.01 41483.91 88888.00 2023-12-02 20:35:42.000 336 22450.12 149.00 41483.86 88888.00 2023-12-02 20:35:43.000 336 22450.11 148.96 41483.80 88888.00 2023-12-02 20:35:44.000 336 22450.13 148.93 41483.81 88888.00 2023-12-02 20:35:45.000 336 22450.15 148.95 41483.92 47554.08 2023-12-02 20:35:46.000 336 22450.14 148.99 41484.06 88888.00 2023-12-02 20:35:47.000 336 22450.15 149.00 41484.09 88888.00 2023-12-02 20:35:48.000 336 22450.22 148.96 41484.03 88888.00 2023-12-02 20:35:49.000 336 22450.28 148.94 41484.06 88888.00 2023-12-02 20:35:50.000 336 22450.30 148.96 41484.12 47554.08 2023-12-02 20:35:51.000 336 22450.28 148.94 41484.06 88888.00 2023-12-02 20:35:52.000 336 22450.27 148.91 41483.94 88888.00 2023-12-02 20:35:53.000 336 22450.28 148.91 41483.94 88888.00 2023-12-02 20:35:54.000 336 22450.28 148.91 41484.02 88888.00 2023-12-02 20:35:55.000 336 22450.29 148.91 41484.03 47554.06 2023-12-02 20:35:56.000 336 22450.30 148.93 41484.00 88888.00 2023-12-02 20:35:57.000 336 22450.28 148.94 41483.95 88888.00 2023-12-02 20:35:58.000 336 22450.22 148.91 41483.91 88888.00 2023-12-02 20:35:59.000 336 22450.18 148.88 41483.90 88888.00 2023-12-02 20:36:00.000 336 22450.18 148.85 41483.94 47554.08 2023-12-02 20:36:01.000 336 22450.15 148.85 41483.97 88888.00 2023-12-02 20:36:02.000 336 22450.08 148.88 41483.98 88888.00 2023-12-02 20:36:03.000 336 22450.07 148.91 41483.99 88888.00 2023-12-02 20:36:04.000 336 22450.11 148.94 41483.98 88888.00 2023-12-02 20:36:05.000 336 22450.14 148.97 41483.99 47554.10 2023-12-02 20:36:06.000 336 22450.17 148.99 41484.06 88888.00 2023-12-02 20:36:07.000 336 22450.20 148.98 41484.12 88888.00 2023-12-02 20:36:08.000 336 22450.19 148.99 41484.18 88888.00 2023-12-02 20:36:09.000 336 22450.17 148.99 41484.20 88888.00 2023-12-02 20:36:10.000 336 22450.17 148.95 41484.13 47554.10 2023-12-02 20:36:11.000 336 22450.17 148.90 41484.07 88888.00 2023-12-02 20:36:12.000 336 22450.16 148.92 41484.10 88888.00 2023-12-02 20:36:13.000 336 22450.15 148.99 41484.19 88888.00 2023-12-02 20:36:14.000 336 22450.14 149.03 41484.27 88888.00 2023-12-02 20:36:15.000 336 22450.14 149.02 41484.24 47554.10 2023-12-02 20:36:16.000 336 22450.13 148.99 41484.14 88888.00 2023-12-02 20:36:17.000 336 22450.11 149.00 41484.06 88888.00 2023-12-02 20:36:18.000 336 22450.10 149.04 41484.05 88888.00 2023-12-02 20:36:19.000 336 22450.14 149.02 41484.00 88888.00 2023-12-02 20:36:20.000 336 22450.18 148.98 41483.93 47554.12 2023-12-02 20:36:21.000 336 22450.19 148.97 41483.94 88888.00 2023-12-02 20:36:22.000 336 22450.21 148.95 41484.04 88888.00 2023-12-02 20:36:23.000 336 22450.22 148.91 41484.12 88888.00 2023-12-02 20:36:24.000 336 22450.21 148.93 41484.12 88888.00 2023-12-02 20:36:25.000 336 22450.22 148.97 41484.11 47554.11 2023-12-02 20:36:26.000 336 22450.26 149.01 41484.15 88888.00 2023-12-02 20:36:27.000 336 22450.23 149.02 41484.16 88888.00 2023-12-02 20:36:28.000 336 22450.19 149.02 41484.11 88888.00 2023-12-02 20:36:29.000 336 22450.21 149.00 41484.10 88888.00 2023-12-02 20:36:30.000 336 22450.23 148.96 41484.13 47554.10 2023-12-02 20:36:31.000 336 22450.21 148.93 41484.15 88888.00 2023-12-02 20:36:32.000 336 22450.19 148.93 41484.13 88888.00 2023-12-02 20:36:33.000 336 22450.20 148.94 41484.05 88888.00 2023-12-02 20:36:34.000 336 22450.22 148.95 41483.96 88888.00 2023-12-02 20:36:35.000 336 22450.21 148.96 41483.94 47554.13 2023-12-02 20:36:36.000 336 22450.18 149.00 41484.02 88888.00 2023-12-02 20:36:37.000 336 22450.12 149.03 41484.09 88888.00 2023-12-02 20:36:38.000 336 22450.10 149.00 41484.11 88888.00 2023-12-02 20:36:39.000 336 22450.19 148.96 41484.11 88888.00 2023-12-02 20:36:40.000 336 22450.29 148.98 41484.14 47554.15 2023-12-02 20:36:41.000 336 22450.32 149.00 41484.20 88888.00 2023-12-02 20:36:42.000 336 22450.31 148.98 41484.20 88888.00 2023-12-02 20:36:43.000 336 22450.29 148.94 41484.13 88888.00 2023-12-02 20:36:44.000 336 22450.31 148.95 41484.06 88888.00 2023-12-02 20:36:45.000 336 22450.34 148.96 41484.04 47554.15 2023-12-02 20:36:46.000 336 22450.33 148.96 41484.02 88888.00 2023-12-02 20:36:47.000 336 22450.26 148.96 41483.99 88888.00 2023-12-02 20:36:48.000 336 22450.22 148.92 41484.02 88888.00 2023-12-02 20:36:49.000 336 22450.24 148.91 41484.14 88888.00 2023-12-02 20:36:50.000 336 22450.24 148.94 41484.22 47554.20 2023-12-02 20:36:51.000 336 22450.22 148.94 41484.24 88888.00 2023-12-02 20:36:52.000 336 22450.24 148.91 41484.25 88888.00 2023-12-02 20:36:53.000 336 22450.25 148.89 41484.27 88888.00 2023-12-02 20:36:54.000 336 22450.25 148.89 41484.31 88888.00 2023-12-02 20:36:55.000 336 22450.23 148.88 41484.29 47554.19 2023-12-02 20:36:56.000 336 22450.22 148.89 41484.18 88888.00 2023-12-02 20:36:57.000 336 22450.27 148.92 41484.08 88888.00 2023-12-02 20:36:58.000 336 22450.30 148.97 41484.05 88888.00 2023-12-02 20:36:59.000 336 22450.28 149.00 41484.14 88888.00 2023-12-02 20:37:00.000 336 22450.24 149.00 41484.30 47554.20 2023-12-02 20:37:01.000 336 22450.22 148.97 41484.32 88888.00 2023-12-02 20:37:02.000 336 22450.24 148.92 41484.21 88888.00 2023-12-02 20:37:03.000 336 22450.28 148.91 41484.12 88888.00 2023-12-02 20:37:04.000 336 22450.31 148.92 41484.11 88888.00 2023-12-02 20:37:05.000 336 22450.31 148.88 41484.12 47554.21 2023-12-02 20:37:06.000 336 22450.29 148.83 41484.11 88888.00 2023-12-02 20:37:07.000 336 22450.31 148.80 41484.07 88888.00 2023-12-02 20:37:08.000 336 22450.37 148.81 41484.04 88888.00 2023-12-02 20:37:09.000 336 22450.45 148.84 41484.03 88888.00 2023-12-02 20:37:10.000 336 22450.47 148.83 41484.09 47554.24 2023-12-02 20:37:11.000 336 22450.41 148.76 41484.14 88888.00 2023-12-02 20:37:12.000 336 22450.34 148.73 41484.08 88888.00 2023-12-02 20:37:13.000 336 22450.32 148.77 41483.97 88888.00 2023-12-02 20:37:14.000 336 22450.33 148.83 41483.97 88888.00 2023-12-02 20:37:15.000 336 22450.38 148.87 41484.06 47554.23 2023-12-02 20:37:16.000 336 22450.42 148.89 41484.09 88888.00 2023-12-02 20:37:17.000 336 22450.43 148.93 41484.07 88888.00 2023-12-02 20:37:18.000 336 22450.43 148.94 41484.13 88888.00 2023-12-02 20:37:19.000 336 22450.41 148.93 41484.23 88888.00 2023-12-02 20:37:20.000 336 22450.38 148.90 41484.31 47554.28 2023-12-02 20:37:21.000 336 22450.39 148.87 41484.30 88888.00 2023-12-02 20:37:22.000 336 22450.42 148.84 41484.26 88888.00 2023-12-02 20:37:23.000 336 22450.44 148.82 41484.23 88888.00 2023-12-02 20:37:24.000 336 22450.48 148.85 41484.21 88888.00 2023-12-02 20:37:25.000 336 22450.51 148.87 41484.17 47554.31 2023-12-02 20:37:26.000 336 22450.52 148.86 41484.14 88888.00 2023-12-02 20:37:27.000 336 22450.52 148.86 41484.15 88888.00 2023-12-02 20:37:28.000 336 22450.53 148.87 41484.14 88888.00 2023-12-02 20:37:29.000 336 22450.58 148.85 41484.12 88888.00 2023-12-02 20:37:30.000 336 22450.60 148.84 41484.16 47554.30 2023-12-02 20:37:31.000 336 22450.62 148.84 41484.24 88888.00 2023-12-02 20:37:32.000 336 22450.63 148.85 41484.27 88888.00 2023-12-02 20:37:33.000 336 22450.63 148.88 41484.19 88888.00 2023-12-02 20:37:34.000 336 22450.66 148.92 41484.11 88888.00 2023-12-02 20:37:35.000 336 22450.69 148.94 41484.10 47554.32 2023-12-02 20:37:36.000 336 22450.65 148.84 41484.12 88888.00 2023-12-02 20:37:37.000 336 22450.56 148.71 41484.14 88888.00 2023-12-02 20:37:38.000 336 22450.53 148.69 41484.15 88888.00 2023-12-02 20:37:39.000 336 22450.59 148.75 41484.19 88888.00 2023-12-02 20:37:40.000 336 22450.62 148.82 41484.23 47554.27 2023-12-02 20:37:41.000 336 22450.59 148.85 41484.25 88888.00 2023-12-02 20:37:42.000 336 22450.53 148.83 41484.20 88888.00 2023-12-02 20:37:43.000 336 22450.52 148.78 41484.15 88888.00 2023-12-02 20:37:44.000 336 22450.51 148.73 41484.18 88888.00 2023-12-02 20:37:45.000 336 22450.49 148.73 41484.25 47554.28 2023-12-02 20:37:46.000 336 22450.48 148.78 41484.27 88888.00 2023-12-02 20:37:47.000 336 22450.48 148.80 41484.28 88888.00 2023-12-02 20:37:48.000 336 22450.50 148.78 41484.31 88888.00 2023-12-02 20:37:49.000 336 22450.50 148.80 41484.33 88888.00 2023-12-02 20:37:50.000 336 22450.50 148.84 41484.37 47554.29 2023-12-02 20:37:51.000 336 22450.47 148.84 41484.39 88888.00 2023-12-02 20:37:52.000 336 22450.42 148.81 41484.32 88888.00 2023-12-02 20:37:53.000 336 22450.43 148.81 41484.29 88888.00 2023-12-02 20:37:54.000 336 22450.47 148.83 41484.36 88888.00 2023-12-02 20:37:55.000 336 22450.47 148.82 41484.40 47554.29 2023-12-02 20:37:56.000 336 22450.43 148.83 41484.30 88888.00 2023-12-02 20:37:57.000 336 22450.42 148.90 41484.18 88888.00 2023-12-02 20:37:58.000 336 22450.44 148.94 41484.21 88888.00 2023-12-02 20:37:59.000 336 22450.47 148.91 41484.29 88888.00 2023-12-02 20:38:00.000 336 22450.49 148.86 41484.30 47554.29 2023-12-02 20:38:01.000 336 22450.49 148.84 41484.26 88888.00 2023-12-02 20:38:02.000 336 22450.47 148.86 41484.18 88888.00 2023-12-02 20:38:03.000 336 22450.43 148.86 41484.09 88888.00 2023-12-02 20:38:04.000 336 22450.43 148.81 41484.08 88888.00 2023-12-02 20:38:05.000 336 22450.50 148.77 41484.17 47554.28 2023-12-02 20:38:06.000 336 22450.56 148.77 41484.32 88888.00 2023-12-02 20:38:07.000 336 22450.58 148.77 41484.40 88888.00 2023-12-02 20:38:08.000 336 22450.61 148.74 41484.38 88888.00 2023-12-02 20:38:09.000 336 22450.61 148.74 41484.29 88888.00 2023-12-02 20:38:10.000 336 22450.56 148.75 41484.22 47554.30 2023-12-02 20:38:11.000 336 22450.54 148.74 41484.29 88888.00 2023-12-02 20:38:12.000 336 22450.59 148.72 41484.41 88888.00 2023-12-02 20:38:13.000 336 22450.62 148.74 41484.36 88888.00 2023-12-02 20:38:14.000 336 22450.58 148.78 41484.19 88888.00 2023-12-02 20:38:15.000 336 22450.52 148.79 41484.11 47554.30 2023-12-02 20:38:16.000 336 22450.52 148.78 41484.16 88888.00 2023-12-02 20:38:17.000 336 22450.57 148.76 41484.21 88888.00 2023-12-02 20:38:18.000 336 22450.62 148.73 41484.26 88888.00 2023-12-02 20:38:19.000 336 22450.65 148.74 41484.29 88888.00 2023-12-02 20:38:20.000 336 22450.62 148.74 41484.18 47554.35 2023-12-02 20:38:21.000 336 22450.56 148.71 41484.00 88888.00 2023-12-02 20:38:22.000 336 22450.57 148.68 41483.97 88888.00 2023-12-02 20:38:23.000 336 22450.65 148.66 41484.09 88888.00 2023-12-02 20:38:24.000 336 22450.69 148.67 41484.18 88888.00 2023-12-02 20:38:25.000 336 22450.67 148.69 41484.21 47554.32 2023-12-02 20:38:26.000 336 22450.64 148.71 41484.23 88888.00 2023-12-02 20:38:27.000 336 22450.63 148.68 41484.20 88888.00 2023-12-02 20:38:28.000 336 22450.68 148.65 41484.17 88888.00 2023-12-02 20:38:29.000 336 22450.69 148.63 41484.18 88888.00 2023-12-02 20:38:30.000 336 22450.66 148.62 41484.14 47554.36 2023-12-02 20:38:31.000 336 22450.65 148.61 41484.11 88888.00 2023-12-02 20:38:32.000 336 22450.69 148.57 41484.12 88888.00 2023-12-02 20:38:33.000 336 22450.74 148.56 41484.17 88888.00 2023-12-02 20:38:34.000 336 22450.73 148.59 41484.19 88888.00 2023-12-02 20:38:35.000 336 22450.67 148.63 41484.14 47554.33 2023-12-02 20:38:36.000 336 22450.58 148.69 41484.06 88888.00 2023-12-02 20:38:37.000 336 22450.53 148.75 41484.04 88888.00 2023-12-02 20:38:38.000 336 22450.58 148.74 41484.05 88888.00 2023-12-02 20:38:39.000 336 22450.66 148.67 41484.09 88888.00 2023-12-02 20:38:40.000 336 22450.70 148.63 41484.14 47554.37 2023-12-02 20:38:41.000 336 22450.65 148.63 41484.15 88888.00 2023-12-02 20:38:42.000 336 22450.57 148.60 41484.18 88888.00 2023-12-02 20:38:43.000 336 22450.52 148.57 41484.22 88888.00 2023-12-02 20:38:44.000 336 22450.56 148.59 41484.27 88888.00 2023-12-02 20:38:45.000 336 22450.64 148.64 41484.31 47554.36 2023-12-02 20:38:46.000 336 22450.69 148.67 41484.33 88888.00 2023-12-02 20:38:47.000 336 22450.69 148.66 41484.27 88888.00 2023-12-02 20:38:48.000 336 22450.69 148.62 41484.19 88888.00 2023-12-02 20:38:49.000 336 22450.72 148.57 41484.15 88888.00 2023-12-02 20:38:50.000 336 22450.72 148.57 41484.15 47554.39 2023-12-02 20:38:51.000 336 22450.71 148.61 41484.24 88888.00 2023-12-02 20:38:52.000 336 22450.74 148.63 41484.31 88888.00 2023-12-02 20:38:53.000 336 22450.81 148.60 41484.22 88888.00 2023-12-02 20:38:54.000 336 22450.84 148.56 41484.15 88888.00 2023-12-02 20:38:55.000 336 22450.85 148.51 41484.17 47554.43 2023-12-02 20:38:56.000 336 22450.88 148.50 41484.23 88888.00 2023-12-02 20:38:57.000 336 22450.95 148.58 41484.33 88888.00 2023-12-02 20:38:58.000 336 22451.00 148.69 41484.39 88888.00 2023-12-02 20:38:59.000 336 22451.01 148.70 41484.39 88888.00 2023-12-02 20:39:00.000 336 22450.97 148.64 41484.28 47554.48 2023-12-02 20:39:01.000 336 22450.92 148.61 41484.16 88888.00 2023-12-02 20:39:02.000 336 22450.94 148.62 41484.14 88888.00 2023-12-02 20:39:03.000 336 22450.97 148.59 41484.16 88888.00 2023-12-02 20:39:04.000 336 22450.99 148.55 41484.19 88888.00 2023-12-02 20:39:05.000 336 22450.99 148.59 41484.23 47554.49 2023-12-02 20:39:06.000 336 22450.99 148.69 41484.26 88888.00 2023-12-02 20:39:07.000 336 22451.06 148.71 41484.29 88888.00 2023-12-02 20:39:08.000 336 22451.15 148.67 41484.31 88888.00 2023-12-02 20:39:09.000 336 22451.17 148.64 41484.27 88888.00 2023-12-02 20:39:10.000 336 22451.09 148.59 41484.20 47554.54 2023-12-02 20:39:11.000 336 22451.01 148.53 41484.11 88888.00 2023-12-02 20:39:12.000 336 22451.01 148.52 41484.08 88888.00 2023-12-02 20:39:13.000 336 22451.10 148.51 41484.14 88888.00 2023-12-02 20:39:14.000 336 22451.19 148.50 41484.19 88888.00 2023-12-02 20:39:15.000 336 22451.23 148.52 41484.21 47554.57 2023-12-02 20:39:16.000 336 22451.20 148.54 41484.25 88888.00 2023-12-02 20:39:17.000 336 22451.18 148.53 41484.28 88888.00 2023-12-02 20:39:18.000 336 22451.17 148.51 41484.24 88888.00 2023-12-02 20:39:19.000 336 22451.15 148.42 41484.14 88888.00 2023-12-02 20:39:20.000 336 22451.10 148.31 41484.06 47554.61 2023-12-02 20:39:21.000 336 22451.06 148.30 41484.09 88888.00 2023-12-02 20:39:22.000 336 22451.06 148.39 41484.14 88888.00 2023-12-02 20:39:23.000 336 22451.10 148.46 41484.12 88888.00 2023-12-02 20:39:24.000 336 22451.13 148.48 41484.07 88888.00 2023-12-02 20:39:25.000 336 22451.17 148.47 41484.04 47554.65 2023-12-02 20:39:26.000 336 22451.22 148.43 41484.06 88888.00 2023-12-02 20:39:27.000 336 22451.28 148.43 41484.08 88888.00 2023-12-02 20:39:28.000 336 22451.30 148.44 41484.07 88888.00 2023-12-02 20:39:29.000 336 22451.28 148.38 41484.06 88888.00 2023-12-02 20:39:30.000 336 22451.28 148.32 41484.10 47554.68 2023-12-02 20:39:31.000 336 22451.30 148.42 41484.17 88888.00 2023-12-02 20:39:32.000 336 22451.34 148.54 41484.21 88888.00 2023-12-02 20:39:33.000 336 22451.40 148.53 41484.19 88888.00 2023-12-02 20:39:34.000 336 22451.40 148.48 41484.20 88888.00 2023-12-02 20:39:35.000 336 22451.35 148.46 41484.26 47554.70 2023-12-02 20:39:36.000 336 22451.33 148.43 41484.28 88888.00 2023-12-02 20:39:37.000 336 22451.33 148.42 41484.23 88888.00 2023-12-02 20:39:38.000 336 22451.32 148.42 41484.18 88888.00 2023-12-02 20:39:39.000 336 22451.28 148.42 41484.16 88888.00 2023-12-02 20:39:40.000 336 22451.26 148.45 41484.17 47554.68 2023-12-02 20:39:41.000 336 22451.26 148.48 41484.17 88888.00 2023-12-02 20:39:42.000 336 22451.24 148.38 41484.07 88888.00 2023-12-02 20:39:43.000 336 22451.23 148.25 41484.05 88888.00 2023-12-02 20:39:44.000 336 22451.22 148.24 41484.12 88888.00 2023-12-02 20:39:45.000 336 22451.19 148.28 41484.09 47554.65 2023-12-02 20:39:46.000 336 22451.19 148.27 41483.97 88888.00 2023-12-02 20:39:47.000 336 22451.26 148.20 41483.92 88888.00 2023-12-02 20:39:48.000 336 22451.29 148.19 41483.96 88888.00 2023-12-02 20:39:49.000 336 22451.26 148.25 41483.99 88888.00 2023-12-02 20:39:50.000 336 22451.23 148.28 41483.98 47554.61 2023-12-02 20:39:51.000 336 22451.27 148.25 41483.95 88888.00 2023-12-02 20:39:52.000 336 22451.29 148.19 41483.92 88888.00 2023-12-02 20:39:53.000 336 22451.28 148.15 41483.86 88888.00 2023-12-02 20:39:54.000 336 22451.25 148.16 41483.79 88888.00 2023-12-02 20:39:55.000 336 22451.24 148.18 41483.74 47554.67 2023-12-02 20:39:56.000 336 22451.28 148.12 41483.79 88888.00 2023-12-02 20:39:57.000 336 22451.28 148.00 41483.83 88888.00 2023-12-02 20:39:58.000 336 22451.23 147.93 41483.75 88888.00 2023-12-02 20:39:59.000 336 22451.25 147.95 41483.68 88888.00 2023-12-02 20:40:00.000 336 22451.35 148.01 41483.76 47554.68 2023-12-02 20:40:01.000 336 22451.42 148.06 41483.90 88888.00 2023-12-02 20:40:02.000 336 22451.44 148.10 41483.96 88888.00 2023-12-02 20:40:03.000 336 22451.46 148.14 41483.93 88888.00 2023-12-02 20:40:04.000 336 22451.49 148.16 41483.93 88888.00 2023-12-02 20:40:05.000 336 22451.45 148.16 41483.93 47554.74 2023-12-02 20:40:06.000 336 22451.38 148.13 41483.90 88888.00 2023-12-02 20:40:07.000 336 22451.37 148.08 41483.89 88888.00 2023-12-02 20:40:08.000 336 22451.40 148.05 41483.89 88888.00 2023-12-02 20:40:09.000 336 22451.44 148.08 41483.91 88888.00 2023-12-02 20:40:10.000 336 22451.46 148.12 41483.92 47554.74 2023-12-02 20:40:11.000 336 22451.44 148.07 41483.86 88888.00 2023-12-02 20:40:12.000 336 22451.44 148.01 41483.86 88888.00 2023-12-02 20:40:13.000 336 22451.46 148.02 41483.95 88888.00 2023-12-02 20:40:14.000 336 22451.46 148.03 41483.98 88888.00 2023-12-02 20:40:15.000 336 22451.46 148.00 41483.90 47554.79 2023-12-02 20:40:16.000 336 22451.49 147.98 41483.86 88888.00 2023-12-02 20:40:17.000 336 22451.51 148.02 41483.88 88888.00 2023-12-02 20:40:18.000 336 22451.51 148.03 41483.89 88888.00 2023-12-02 20:40:19.000 336 22451.55 148.00 41483.88 88888.00 2023-12-02 20:40:20.000 336 22451.62 147.97 41483.92 47554.87 2023-12-02 20:40:21.000 336 22451.65 147.92 41483.99 88888.00 2023-12-02 20:40:22.000 336 22451.61 147.89 41484.00 88888.00 2023-12-02 20:40:23.000 336 22451.60 147.89 41483.95 88888.00 2023-12-02 20:40:24.000 336 22451.66 147.94 41483.93 88888.00 2023-12-02 20:40:25.000 336 22451.72 147.96 41483.96 47554.89 2023-12-02 20:40:26.000 336 22451.72 147.95 41483.98 88888.00 2023-12-02 20:40:27.000 336 22451.69 147.96 41483.94 88888.00 2023-12-02 20:40:28.000 336 22451.73 147.99 41483.89 88888.00 2023-12-02 20:40:29.000 336 22451.78 147.99 41483.88 88888.00 2023-12-02 20:40:30.000 336 22451.78 147.93 41483.89 47554.89 2023-12-02 20:40:31.000 336 22451.76 147.87 41483.92 88888.00 2023-12-02 20:40:32.000 336 22451.76 147.84 41483.94 88888.00 2023-12-02 20:40:33.000 336 22451.75 147.83 41483.93 88888.00 2023-12-02 20:40:34.000 336 22451.73 147.80 41483.89 88888.00 2023-12-02 20:40:35.000 336 22451.74 147.76 41483.87 47554.90 2023-12-02 20:40:36.000 336 22451.78 147.76 41483.89 88888.00 2023-12-02 20:40:37.000 336 22451.82 147.79 41483.93 88888.00 2023-12-02 20:40:38.000 336 22451.81 147.87 41483.93 88888.00 2023-12-02 20:40:39.000 336 22451.79 147.92 41483.86 88888.00 2023-12-02 20:40:40.000 336 22451.79 147.87 41483.78 47554.97 2023-12-02 20:40:41.000 336 22451.83 147.82 41483.76 88888.00 2023-12-02 20:40:42.000 336 22451.90 147.84 41483.82 88888.00 2023-12-02 20:40:43.000 336 22451.93 147.87 41483.84 88888.00 2023-12-02 20:40:44.000 336 22451.91 147.83 41483.78 88888.00 2023-12-02 20:40:45.000 336 22451.91 147.75 41483.68 47554.96 2023-12-02 20:40:46.000 336 22451.93 147.73 41483.66 88888.00 2023-12-02 20:40:47.000 336 22451.94 147.80 41483.76 88888.00 2023-12-02 20:40:48.000 336 22451.93 147.88 41483.90 88888.00 2023-12-02 20:40:49.000 336 22451.95 147.91 41484.04 88888.00 2023-12-02 20:40:50.000 336 22452.03 147.88 41484.09 47554.98 2023-12-02 20:40:51.000 336 22452.06 147.80 41484.00 88888.00 2023-12-02 20:40:52.000 336 22452.03 147.76 41483.90 88888.00 2023-12-02 20:40:53.000 336 22452.01 147.80 41483.90 88888.00 2023-12-02 20:40:54.000 336 22452.00 147.84 41483.89 88888.00 2023-12-02 20:40:55.000 336 22451.98 147.80 41483.86 47555.01 2023-12-02 20:40:56.000 336 22451.97 147.75 41483.86 88888.00 2023-12-02 20:40:57.000 336 22452.00 147.79 41483.88 88888.00 2023-12-02 20:40:58.000 336 22452.04 147.85 41483.84 88888.00 2023-12-02 20:40:59.000 336 22452.06 147.82 41483.81 88888.00 2023-12-02 20:41:00.000 336 22452.05 147.75 41483.79 47555.04 2023-12-02 20:41:01.000 336 22452.07 147.76 41483.83 88888.00 2023-12-02 20:41:02.000 336 22452.11 147.78 41483.85 88888.00 2023-12-02 20:41:03.000 336 22452.13 147.77 41483.80 88888.00 2023-12-02 20:41:04.000 336 22452.10 147.83 41483.79 88888.00 2023-12-02 20:41:05.000 336 22452.04 147.93 41483.84 47555.05 2023-12-02 20:41:06.000 336 22452.03 147.96 41483.83 88888.00 2023-12-02 20:41:07.000 336 22452.10 147.92 41483.79 88888.00 2023-12-02 20:41:08.000 336 22452.15 147.82 41483.80 88888.00 2023-12-02 20:41:09.000 336 22452.17 147.73 41483.84 88888.00 2023-12-02 20:41:10.000 336 22452.20 147.71 41483.86 47555.08 2023-12-02 20:41:11.000 336 22452.22 147.75 41483.89 88888.00 2023-12-02 20:41:12.000 336 22452.22 147.78 41483.96 88888.00 2023-12-02 20:41:13.000 336 22452.22 147.77 41483.99 88888.00 2023-12-02 20:41:14.000 336 22452.22 147.74 41483.94 88888.00 2023-12-02 20:41:15.000 336 22452.22 147.72 41483.88 47555.11 2023-12-02 20:41:16.000 336 22452.21 147.71 41483.92 88888.00 2023-12-02 20:41:17.000 336 22452.23 147.74 41484.01 88888.00 2023-12-02 20:41:18.000 336 22452.27 147.79 41484.07 88888.00 2023-12-02 20:41:19.000 336 22452.32 147.79 41484.12 88888.00 2023-12-02 20:41:20.000 336 22452.34 147.80 41484.15 47555.12 2023-12-02 20:41:21.000 336 22452.32 147.80 41484.18 88888.00 2023-12-02 20:41:22.000 336 22452.32 147.76 41484.18 88888.00 2023-12-02 20:41:23.000 336 22452.37 147.72 41484.16 88888.00 2023-12-02 20:41:24.000 336 22452.41 147.76 41484.15 88888.00 2023-12-02 20:41:25.000 336 22452.42 147.82 41484.17 47555.13 2023-12-02 20:41:26.000 336 22452.40 147.79 41484.18 88888.00 2023-12-02 20:41:27.000 336 22452.40 147.70 41484.20 88888.00 2023-12-02 20:41:28.000 336 22452.38 147.69 41484.22 88888.00 2023-12-02 20:41:29.000 336 22452.33 147.78 41484.21 88888.00 2023-12-02 20:41:30.000 336 22452.34 147.83 41484.22 47555.18 2023-12-02 20:41:31.000 336 22452.40 147.78 41484.29 88888.00 2023-12-02 20:41:32.000 336 22452.41 147.70 41484.31 88888.00 2023-12-02 20:41:33.000 336 22452.36 147.66 41484.19 88888.00 2023-12-02 20:41:34.000 336 22452.32 147.69 41484.07 88888.00 2023-12-02 20:41:35.000 336 22452.31 147.75 41484.04 47555.20 2023-12-02 20:41:36.000 336 22452.32 147.78 41484.11 88888.00 2023-12-02 20:41:37.000 336 22452.34 147.78 41484.20 88888.00 2023-12-02 20:41:38.000 336 22452.35 147.74 41484.27 88888.00 2023-12-02 20:41:39.000 336 22452.38 147.68 41484.21 88888.00 2023-12-02 20:41:40.000 336 22452.40 147.65 41484.14 47555.22 2023-12-02 20:41:41.000 336 22452.41 147.64 41484.18 88888.00 2023-12-02 20:41:42.000 336 22452.40 147.61 41484.23 88888.00 2023-12-02 20:41:43.000 336 22452.35 147.60 41484.21 88888.00 2023-12-02 20:41:44.000 336 22452.35 147.63 41484.16 88888.00 2023-12-02 20:41:45.000 336 22452.42 147.65 41484.12 47555.25 2023-12-02 20:41:46.000 336 22452.45 147.65 41484.07 88888.00 2023-12-02 20:41:47.000 336 22452.45 147.66 41484.03 88888.00 2023-12-02 20:41:48.000 336 22452.47 147.68 41484.02 88888.00 2023-12-02 20:41:49.000 336 22452.46 147.70 41484.01 88888.00 2023-12-02 20:41:50.000 336 22452.42 147.66 41484.00 47555.29 2023-12-02 20:41:51.000 336 22452.43 147.61 41484.01 88888.00 2023-12-02 20:41:52.000 336 22452.48 147.68 41484.03 88888.00 2023-12-02 20:41:53.000 336 22452.52 147.78 41484.05 88888.00 2023-12-02 20:41:54.000 336 22452.54 147.80 41484.06 88888.00 2023-12-02 20:41:55.000 336 22452.58 147.76 41484.07 47555.30 2023-12-02 20:41:56.000 336 22452.60 147.70 41484.09 88888.00 2023-12-02 20:41:57.000 336 22452.60 147.65 41484.11 88888.00 2023-12-02 20:41:58.000 336 22452.60 147.70 41484.14 88888.00 2023-12-02 20:41:59.000 336 22452.60 147.77 41484.14 88888.00 2023-12-02 20:42:00.000 336 22452.57 147.81 41484.11 47555.31 2023-12-02 20:42:01.000 336 22452.56 147.87 41484.10 88888.00 2023-12-02 20:42:02.000 336 22452.58 147.88 41484.11 88888.00 2023-12-02 20:42:03.000 336 22452.63 147.82 41484.14 88888.00 2023-12-02 20:42:04.000 336 22452.69 147.79 41484.18 88888.00 2023-12-02 20:42:05.000 336 22452.68 147.79 41484.18 47555.31 2023-12-02 20:42:06.000 336 22452.64 147.80 41484.19 88888.00 2023-12-02 20:42:07.000 336 22452.67 147.79 41484.23 88888.00 2023-12-02 20:42:08.000 336 22452.75 147.82 41484.25 88888.00 2023-12-02 20:42:09.000 336 22452.82 147.84 41484.23 88888.00 2023-12-02 20:42:10.000 336 22452.87 147.81 41484.21 47555.35 2023-12-02 20:42:11.000 336 22452.85 147.79 41484.19 88888.00 2023-12-02 20:42:12.000 336 22452.79 147.81 41484.20 88888.00 2023-12-02 20:42:13.000 336 22452.77 147.81 41484.23 88888.00 2023-12-02 20:42:14.000 336 22452.81 147.81 41484.26 88888.00 2023-12-02 20:42:15.000 336 22452.83 147.78 41484.23 47555.38 2023-12-02 20:42:16.000 336 22452.83 147.76 41484.23 88888.00 2023-12-02 20:42:17.000 336 22452.81 147.77 41484.25 88888.00 2023-12-02 20:42:18.000 336 22452.77 147.79 41484.19 88888.00 2023-12-02 20:42:19.000 336 22452.73 147.83 41484.14 88888.00 2023-12-02 20:42:20.000 336 22452.72 147.88 41484.16 47555.40 2023-12-02 20:42:21.000 336 22452.75 147.85 41484.11 88888.00 2023-12-02 20:42:22.000 336 22452.81 147.79 41483.99 88888.00 2023-12-02 20:42:23.000 336 22452.84 147.77 41483.96 88888.00 2023-12-02 20:42:24.000 336 22452.82 147.78 41484.07 88888.00 2023-12-02 20:42:25.000 336 22452.82 147.77 41484.20 47555.42 2023-12-02 20:42:26.000 336 22452.85 147.76 41484.23 88888.00 2023-12-02 20:42:27.000 336 22452.84 147.77 41484.17 88888.00 2023-12-02 20:42:28.000 336 22452.81 147.80 41484.10 88888.00 2023-12-02 20:42:29.000 336 22452.79 147.82 41484.04 88888.00 2023-12-02 20:42:30.000 336 22452.84 147.84 41484.03 47555.42 2023-12-02 20:42:31.000 336 22452.88 147.88 41484.10 88888.00 2023-12-02 20:42:32.000 336 22452.88 147.89 41484.14 88888.00 2023-12-02 20:42:33.000 336 22452.85 147.89 41484.16 88888.00 2023-12-02 20:42:34.000 336 22452.86 147.92 41484.13 88888.00 2023-12-02 20:42:35.000 336 22452.89 147.96 41484.03 47555.45 2023-12-02 20:42:36.000 336 22452.89 147.95 41483.96 88888.00 2023-12-02 20:42:37.000 336 22452.90 147.93 41484.02 88888.00 2023-12-02 20:42:38.000 336 22452.94 147.94 41484.15 88888.00 2023-12-02 20:42:39.000 336 22452.97 147.95 41484.21 88888.00 2023-12-02 20:42:40.000 336 22452.99 147.94 41484.26 47555.43 2023-12-02 20:42:41.000 336 22453.03 147.96 41484.31 88888.00 2023-12-02 20:42:42.000 336 22453.06 147.98 41484.31 88888.00 2023-12-02 20:42:43.000 336 22453.04 147.97 41484.27 88888.00 2023-12-02 20:42:44.000 336 22452.99 147.93 41484.21 88888.00 2023-12-02 20:42:45.000 336 22452.95 147.92 41484.14 47555.45 2023-12-02 20:42:46.000 336 22452.94 147.93 41484.10 88888.00 2023-12-02 20:42:47.000 336 22452.94 147.95 41484.07 88888.00 2023-12-02 20:42:48.000 336 22452.95 147.95 41484.03 88888.00 2023-12-02 20:42:49.000 336 22452.95 147.93 41483.97 88888.00 2023-12-02 20:42:50.000 336 22452.97 147.90 41483.94 47555.45 2023-12-02 20:42:51.000 336 22453.00 147.89 41483.94 88888.00 2023-12-02 20:42:52.000 336 22453.02 147.88 41483.98 88888.00 2023-12-02 20:42:53.000 336 22453.04 147.86 41484.02 88888.00 2023-12-02 20:42:54.000 336 22453.02 147.88 41484.11 88888.00 2023-12-02 20:42:55.000 336 22453.00 147.89 41484.17 47555.45 2023-12-02 20:42:56.000 336 22453.00 147.83 41484.15 88888.00 2023-12-02 20:42:57.000 336 22452.98 147.78 41484.12 88888.00 2023-12-02 20:42:58.000 336 22452.97 147.78 41484.10 88888.00 2023-12-02 20:42:59.000 336 22453.00 147.80 41484.10 88888.00 2023-12-02 20:43:00.000 336 22453.04 147.80 41484.14 47555.48 2023-12-02 20:43:01.000 336 22453.06 147.78 41484.20 88888.00 2023-12-02 20:43:02.000 336 22453.09 147.80 41484.20 88888.00 2023-12-02 20:43:03.000 336 22453.13 147.84 41484.18 88888.00 2023-12-02 20:43:04.000 336 22453.12 147.84 41484.19 88888.00 2023-12-02 20:43:05.000 336 22453.04 147.86 41484.20 47555.51 2023-12-02 20:43:06.000 336 22452.99 147.90 41484.20 88888.00 2023-12-02 20:43:07.000 336 22452.98 147.91 41484.18 88888.00 2023-12-02 20:43:08.000 336 22452.99 147.90 41484.14 88888.00 2023-12-02 20:43:09.000 336 22453.00 147.89 41484.09 88888.00 2023-12-02 20:43:10.000 336 22453.02 147.87 41484.05 47555.51 2023-12-02 20:43:11.000 336 22453.03 147.90 41484.03 88888.00 2023-12-02 20:43:12.000 336 22453.06 147.96 41484.04 88888.00 2023-12-02 20:43:13.000 336 22453.09 147.99 41484.09 88888.00 2023-12-02 20:43:14.000 336 22453.08 148.01 41484.11 88888.00 2023-12-02 20:43:15.000 336 22453.06 148.02 41484.12 47555.51 2023-12-02 20:43:16.000 336 22453.05 148.00 41484.16 88888.00 2023-12-02 20:43:17.000 336 22453.00 147.96 41484.18 88888.00 2023-12-02 20:43:18.000 336 22452.97 147.91 41484.12 88888.00 2023-12-02 20:43:19.000 336 22452.97 147.95 41484.06 88888.00 2023-12-02 20:43:20.000 336 22452.98 148.04 41484.07 47555.53 2023-12-02 20:43:21.000 336 22453.01 148.06 41484.13 88888.00 2023-12-02 20:43:22.000 336 22453.01 148.02 41484.12 88888.00 2023-12-02 20:43:23.000 336 22452.99 147.97 41484.01 88888.00 2023-12-02 20:43:24.000 336 22453.01 147.94 41483.94 88888.00 2023-12-02 20:43:25.000 336 22453.06 147.92 41484.00 47555.55 2023-12-02 20:43:26.000 336 22453.05 147.95 41484.06 88888.00 2023-12-02 20:43:27.000 336 22453.03 148.00 41484.04 88888.00 2023-12-02 20:43:28.000 336 22453.06 148.04 41484.00 88888.00 2023-12-02 20:43:29.000 336 22453.10 148.08 41484.06 88888.00 2023-12-02 20:43:30.000 336 22453.15 148.10 41484.16 47555.54 2023-12-02 20:43:31.000 336 22453.16 148.15 41484.20 88888.00 2023-12-02 20:43:32.000 336 22453.13 148.22 41484.16 88888.00 2023-12-02 20:43:33.000 336 22453.12 148.27 41484.11 88888.00 2023-12-02 20:43:34.000 336 22453.16 148.27 41484.05 88888.00 2023-12-02 20:43:35.000 336 22453.20 148.25 41484.02 47555.53 2023-12-02 20:43:36.000 336 22453.24 148.23 41483.96 88888.00 2023-12-02 20:43:37.000 336 22453.25 148.25 41483.94 88888.00 2023-12-02 20:43:38.000 336 22453.24 148.31 41483.98 88888.00 2023-12-02 20:43:39.000 336 22453.25 148.36 41484.09 88888.00 2023-12-02 20:43:40.000 336 22453.30 148.40 41484.22 47555.53 2023-12-02 20:43:41.000 336 22453.31 148.41 41484.27 88888.00 2023-12-02 20:43:42.000 336 22453.28 148.38 41484.20 88888.00 2023-12-02 20:43:43.000 336 22453.25 148.39 41484.16 88888.00 2023-12-02 20:43:44.000 336 22453.23 148.41 41484.11 88888.00 2023-12-02 20:43:45.000 336 22453.22 148.43 41484.05 47555.55 2023-12-02 20:43:46.000 336 22453.19 148.44 41484.01 88888.00 2023-12-02 20:43:47.000 336 22453.18 148.46 41483.98 88888.00 2023-12-02 20:43:48.000 336 22453.19 148.48 41484.00 88888.00 2023-12-02 20:43:49.000 336 22453.19 148.52 41484.10 88888.00 2023-12-02 20:43:50.000 336 22453.15 148.56 41484.17 47555.50 2023-12-02 20:43:51.000 336 22453.11 148.58 41484.18 88888.00 2023-12-02 20:43:52.000 336 22453.10 148.59 41484.12 88888.00 2023-12-02 20:43:53.000 336 22453.11 148.59 41484.09 88888.00 2023-12-02 20:43:54.000 336 22453.10 148.56 41484.11 88888.00 2023-12-02 20:43:55.000 336 22453.06 148.52 41484.10 47555.53 2023-12-02 20:43:56.000 336 22453.03 148.47 41484.06 88888.00 2023-12-02 20:43:57.000 336 22453.02 148.46 41484.08 88888.00 2023-12-02 20:43:58.000 336 22453.01 148.53 41484.16 88888.00 2023-12-02 20:43:59.000 336 22453.06 148.60 41484.25 88888.00 2023-12-02 20:44:00.000 336 22453.10 148.60 41484.27 47555.48 2023-12-02 20:44:01.000 336 22453.12 148.58 41484.19 88888.00 2023-12-02 20:44:02.000 336 22453.12 148.55 41484.06 88888.00 2023-12-02 20:44:03.000 336 22453.10 148.54 41483.93 88888.00 2023-12-02 20:44:04.000 336 22453.09 148.56 41483.93 88888.00 2023-12-02 20:44:05.000 336 22453.10 148.59 41484.00 47555.48 2023-12-02 20:44:06.000 336 22453.14 148.61 41484.07 88888.00 2023-12-02 20:44:07.000 336 22453.14 148.64 41484.11 88888.00 2023-12-02 20:44:08.000 336 22453.15 148.65 41484.09 88888.00 2023-12-02 20:44:09.000 336 22453.19 148.67 41484.03 88888.00 2023-12-02 20:44:10.000 336 22453.22 148.68 41484.01 47555.46 2023-12-02 20:44:11.000 336 22453.17 148.67 41484.04 88888.00 2023-12-02 20:44:12.000 336 22453.14 148.67 41484.11 88888.00 2023-12-02 20:44:13.000 336 22453.15 148.68 41484.18 88888.00 2023-12-02 20:44:14.000 336 22453.15 148.74 41484.29 88888.00 2023-12-02 20:44:15.000 336 22453.13 148.79 41484.34 47555.47 2023-12-02 20:44:16.000 336 22453.09 148.78 41484.28 88888.00 2023-12-02 20:44:17.000 336 22453.06 148.77 41484.21 88888.00 2023-12-02 20:44:18.000 336 22453.08 148.82 41484.18 88888.00 2023-12-02 20:44:19.000 336 22453.12 148.88 41484.15 88888.00 2023-12-02 20:44:20.000 336 22453.12 148.88 41484.19 47555.48 2023-12-02 20:44:21.000 336 22453.09 148.88 41484.27 88888.00 2023-12-02 20:44:22.000 336 22453.07 148.84 41484.25 88888.00 2023-12-02 20:44:23.000 336 22453.08 148.80 41484.20 88888.00 2023-12-02 20:44:24.000 336 22453.08 148.82 41484.24 88888.00 2023-12-02 20:44:25.000 336 22453.06 148.86 41484.32 47555.46 2023-12-02 20:44:26.000 336 22453.03 148.87 41484.29 88888.00 2023-12-02 20:44:27.000 336 22452.99 148.85 41484.22 88888.00 2023-12-02 20:44:28.000 336 22452.97 148.82 41484.20 88888.00 2023-12-02 20:44:29.000 336 22452.98 148.81 41484.21 88888.00 2023-12-02 20:44:30.000 336 22453.02 148.81 41484.23 47555.44 2023-12-02 20:44:31.000 336 22453.03 148.82 41484.18 88888.00 2023-12-02 20:44:32.000 336 22453.06 148.83 41484.11 88888.00 2023-12-02 20:44:33.000 336 22453.07 148.84 41484.12 88888.00 2023-12-02 20:44:34.000 336 22453.07 148.87 41484.19 88888.00 2023-12-02 20:44:35.000 336 22453.04 148.89 41484.27 47555.44 2023-12-02 20:44:36.000 336 22452.98 148.89 41484.24 88888.00 2023-12-02 20:44:37.000 336 22452.94 148.91 41484.18 88888.00 2023-12-02 20:44:38.000 336 22452.95 148.96 41484.14 88888.00 2023-12-02 20:44:39.000 336 22452.98 149.03 41484.16 88888.00 2023-12-02 20:44:40.000 336 22453.01 149.09 41484.23 47555.42 2023-12-02 20:44:41.000 336 22453.02 149.09 41484.33 88888.00 2023-12-02 20:44:42.000 336 22452.98 149.02 41484.36 88888.00 2023-12-02 20:44:43.000 336 22452.93 148.97 41484.33 88888.00 2023-12-02 20:44:44.000 336 22452.92 148.98 41484.35 88888.00 2023-12-02 20:44:45.000 336 22452.93 149.00 41484.39 47555.39 2023-12-02 20:44:46.000 336 22452.95 149.04 41484.32 88888.00 2023-12-02 20:44:47.000 336 22452.98 149.12 41484.23 88888.00 2023-12-02 20:44:48.000 336 22452.96 149.19 41484.18 88888.00 2023-12-02 20:44:49.000 336 22452.90 149.21 41484.16 88888.00 2023-12-02 20:44:50.000 336 22452.89 149.20 41484.19 47555.37 2023-12-02 20:44:51.000 336 22452.93 149.16 41484.21 88888.00 2023-12-02 20:44:52.000 336 22452.94 149.13 41484.19 88888.00 2023-12-02 20:44:53.000 336 22452.92 149.17 41484.19 88888.00 2023-12-02 20:44:54.000 336 22452.89 149.21 41484.18 88888.00 2023-12-02 20:44:55.000 336 22452.88 149.22 41484.18 47555.38 2023-12-02 20:44:56.000 336 22452.87 149.20 41484.21 88888.00 2023-12-02 20:44:57.000 336 22452.86 149.17 41484.25 88888.00 2023-12-02 20:44:58.000 336 22452.87 149.14 41484.25 88888.00 2023-12-02 20:44:59.000 336 22452.92 149.12 41484.24 88888.00 2023-12-02 20:45:00.000 336 22452.95 149.10 41484.19 47555.34 2023-12-02 20:45:01.000 336 22452.90 149.10 41484.13 88888.00 2023-12-02 20:45:02.000 336 22452.82 149.14 41484.18 88888.00 2023-12-02 20:45:03.000 336 22452.78 149.16 41484.26 88888.00 2023-12-02 20:45:04.000 336 22452.78 149.15 41484.29 88888.00 2023-12-02 20:45:05.000 336 22452.81 149.15 41484.26 47555.32 2023-12-02 20:45:06.000 336 22452.81 149.19 41484.21 88888.00 2023-12-02 20:45:07.000 336 22452.80 149.22 41484.14 88888.00 2023-12-02 20:45:08.000 336 22452.81 149.23 41484.01 88888.00 2023-12-02 20:45:09.000 336 22452.84 149.21 41483.98 88888.00 2023-12-02 20:45:10.000 336 22452.83 149.17 41484.11 47555.30 2023-12-02 20:45:11.000 336 22452.80 149.15 41484.21 88888.00 2023-12-02 20:45:12.000 336 22452.78 149.18 41484.21 88888.00 2023-12-02 20:45:13.000 336 22452.75 149.21 41484.16 88888.00 2023-12-02 20:45:14.000 336 22452.73 149.23 41484.09 88888.00 2023-12-02 20:45:15.000 336 22452.76 149.25 41484.05 47555.29 2023-12-02 20:45:16.000 336 22452.80 149.22 41484.06 88888.00 2023-12-02 20:45:17.000 336 22452.82 149.17 41484.11 88888.00 2023-12-02 20:45:18.000 336 22452.81 149.20 41484.13 88888.00 2023-12-02 20:45:19.000 336 22452.74 149.27 41484.12 88888.00 2023-12-02 20:45:20.000 336 22452.70 149.32 41484.08 47555.27 2023-12-02 20:45:21.000 336 22452.75 149.34 41484.09 88888.00 2023-12-02 20:45:22.000 336 22452.75 149.32 41484.18 88888.00 2023-12-02 20:45:23.000 336 22452.70 149.32 41484.28 88888.00 2023-12-02 20:45:24.000 336 22452.73 149.34 41484.29 88888.00 2023-12-02 20:45:25.000 336 22452.77 149.33 41484.21 47555.23 2023-12-02 20:45:26.000 336 22452.75 149.30 41484.16 88888.00 2023-12-02 20:45:27.000 336 22452.75 149.30 41484.14 88888.00 2023-12-02 20:45:28.000 336 22452.77 149.32 41484.12 88888.00 2023-12-02 20:45:29.000 336 22452.75 149.32 41484.09 88888.00 2023-12-02 20:45:30.000 336 22452.71 149.31 41484.07 47555.23 2023-12-02 20:45:31.000 336 22452.69 149.32 41484.08 88888.00 2023-12-02 20:45:32.000 336 22452.65 149.32 41484.08 88888.00 2023-12-02 20:45:33.000 336 22452.60 149.30 41484.07 88888.00 2023-12-02 20:45:34.000 336 22452.57 149.33 41484.07 88888.00 2023-12-02 20:45:35.000 336 22452.56 149.39 41484.05 47555.23 2023-12-02 20:45:36.000 336 22452.57 149.38 41484.06 88888.00 2023-12-02 20:45:37.000 336 22452.55 149.35 41484.06 88888.00 2023-12-02 20:45:38.000 336 22452.50 149.41 41484.02 88888.00 2023-12-02 20:45:39.000 336 22452.48 149.51 41483.98 88888.00 2023-12-02 20:45:40.000 336 22452.47 149.46 41483.91 47555.19 2023-12-02 20:45:41.000 336 22452.42 149.34 41483.84 88888.00 2023-12-02 20:45:42.000 336 22452.36 149.32 41483.89 88888.00 2023-12-02 20:45:43.000 336 22452.38 149.38 41483.99 88888.00 2023-12-02 20:45:44.000 336 22452.44 149.41 41484.00 88888.00 2023-12-02 20:45:45.000 336 22452.45 149.41 41483.97 47555.17 2023-12-02 20:45:46.000 336 22452.43 149.43 41484.01 88888.00 2023-12-02 20:45:47.000 336 22452.43 149.46 41484.05 88888.00 2023-12-02 20:45:48.000 336 22452.45 149.43 41484.03 88888.00 2023-12-02 20:45:49.000 336 22452.45 149.38 41484.00 88888.00 2023-12-02 20:45:50.000 336 22452.40 149.41 41484.01 47555.16 2023-12-02 20:45:51.000 336 22452.33 149.47 41484.05 88888.00 2023-12-02 20:45:52.000 336 22452.32 149.51 41484.13 88888.00 2023-12-02 20:45:53.000 336 22452.38 149.54 41484.19 88888.00 2023-12-02 20:45:54.000 336 22452.44 149.56 41484.19 88888.00 2023-12-02 20:45:55.000 336 22452.44 149.58 41484.17 47555.14 2023-12-02 20:45:56.000 336 22452.39 149.56 41484.10 88888.00 2023-12-02 20:45:57.000 336 22452.38 149.51 41484.02 88888.00 2023-12-02 20:45:58.000 336 22452.39 149.51 41483.96 88888.00 2023-12-02 20:45:59.000 336 22452.39 149.54 41483.98 88888.00 2023-12-02 20:46:00.000 336 22452.36 149.55 41484.06 47555.13 2023-12-02 20:46:01.000 336 22452.33 149.57 41484.13 88888.00 2023-12-02 20:46:02.000 336 22452.33 149.61 41484.11 88888.00 2023-12-02 20:46:03.000 336 22452.36 149.60 41484.02 88888.00 2023-12-02 20:46:04.000 336 22452.42 149.57 41484.04 88888.00 2023-12-02 20:46:05.000 336 22452.42 149.57 41484.12 47555.13 2023-12-02 20:46:06.000 336 22452.35 149.59 41484.18 88888.00 2023-12-02 20:46:07.000 336 22452.29 149.57 41484.17 88888.00 2023-12-02 20:46:08.000 336 22452.29 149.54 41484.12 88888.00 2023-12-02 20:46:09.000 336 22452.35 149.53 41484.03 88888.00 2023-12-02 20:46:10.000 336 22452.42 149.50 41483.99 47555.06 2023-12-02 20:46:11.000 336 22452.45 149.46 41483.98 88888.00 2023-12-02 20:46:12.000 336 22452.43 149.45 41483.94 88888.00 2023-12-02 20:46:13.000 336 22452.41 149.50 41483.94 88888.00 2023-12-02 20:46:14.000 336 22452.42 149.59 41484.03 88888.00 2023-12-02 20:46:15.000 336 22452.39 149.65 41484.06 47555.06 2023-12-02 20:46:16.000 336 22452.34 149.62 41484.01 88888.00 2023-12-02 20:46:17.000 336 22452.31 149.57 41484.00 88888.00 2023-12-02 20:46:18.000 336 22452.30 149.56 41484.01 88888.00 2023-12-02 20:46:19.000 336 22452.27 149.60 41483.97 88888.00 2023-12-02 20:46:20.000 336 22452.24 149.59 41483.89 47555.04 2023-12-02 20:46:21.000 336 22452.22 149.51 41483.86 88888.00 2023-12-02 20:46:22.000 336 22452.21 149.51 41483.89 88888.00 2023-12-02 20:46:23.000 336 22452.23 149.56 41483.98 88888.00 2023-12-02 20:46:24.000 336 22452.27 149.55 41484.06 88888.00 2023-12-02 20:46:25.000 336 22452.25 149.48 41484.06 47555.03 2023-12-02 20:46:26.000 336 22452.24 149.43 41483.99 88888.00 2023-12-02 20:46:27.000 336 22452.25 149.41 41483.98 88888.00 2023-12-02 20:46:28.000 336 22452.25 149.43 41484.05 88888.00 2023-12-02 20:46:29.000 336 22452.21 149.45 41484.16 88888.00 2023-12-02 20:46:30.000 336 22452.20 149.44 41484.26 47555.03 2023-12-02 20:46:31.000 336 22452.24 149.43 41484.30 88888.00 2023-12-02 20:46:32.000 336 22452.29 149.46 41484.23 88888.00 2023-12-02 20:46:33.000 336 22452.28 149.51 41484.15 88888.00 2023-12-02 20:46:34.000 336 22452.26 149.51 41484.09 88888.00 2023-12-02 20:46:35.000 336 22452.23 149.47 41484.07 47555.01 2023-12-02 20:46:36.000 336 22452.23 149.43 41484.16 88888.00 2023-12-02 20:46:37.000 336 22452.25 149.40 41484.31 88888.00 2023-12-02 20:46:38.000 336 22452.28 149.40 41484.38 88888.00 2023-12-02 20:46:39.000 336 22452.31 149.45 41484.31 88888.00 2023-12-02 20:46:40.000 336 22452.32 149.47 41484.21 47555.03 2023-12-02 20:46:41.000 336 22452.28 149.47 41484.17 88888.00 2023-12-02 20:46:42.000 336 22452.24 149.49 41484.15 88888.00 2023-12-02 20:46:43.000 336 22452.23 149.51 41484.12 88888.00 2023-12-02 20:46:44.000 336 22452.22 149.49 41484.09 88888.00 2023-12-02 20:46:45.000 336 22452.20 149.48 41484.04 47555.00 2023-12-02 20:46:46.000 336 22452.21 149.49 41483.97 88888.00 2023-12-02 20:46:47.000 336 22452.30 149.50 41484.00 88888.00 2023-12-02 20:46:48.000 336 22452.36 149.53 41484.08 88888.00 2023-12-02 20:46:49.000 336 22452.35 149.55 41484.12 88888.00 2023-12-02 20:46:50.000 336 22452.34 149.52 41484.11 47555.02 2023-12-02 20:46:51.000 336 22452.35 149.45 41484.05 88888.00 2023-12-02 20:46:52.000 336 22452.35 149.41 41484.00 88888.00 2023-12-02 20:46:53.000 336 22452.35 149.41 41483.98 88888.00 2023-12-02 20:46:54.000 336 22452.36 149.46 41483.94 88888.00 2023-12-02 20:46:55.000 336 22452.35 149.53 41483.86 47555.02 2023-12-02 20:46:56.000 336 22452.36 149.56 41483.82 88888.00 2023-12-02 20:46:57.000 336 22452.38 149.56 41483.84 88888.00 2023-12-02 20:46:58.000 336 22452.37 149.57 41483.94 88888.00 2023-12-02 20:46:59.000 336 22452.37 149.55 41484.05 88888.00 2023-12-02 20:47:00.000 336 22452.38 149.49 41484.06 47555.01 2023-12-02 20:47:01.000 336 22452.35 149.48 41484.02 88888.00 2023-12-02 20:47:02.000 336 22452.34 149.51 41484.00 88888.00 2023-12-02 20:47:03.000 336 22452.35 149.48 41483.92 88888.00 2023-12-02 20:47:04.000 336 22452.37 149.44 41483.83 88888.00 2023-12-02 20:47:05.000 336 22452.39 149.48 41483.83 47555.03 2023-12-02 20:47:06.000 336 22452.40 149.54 41483.89 88888.00 2023-12-02 20:47:07.000 336 22452.38 149.55 41483.91 88888.00 2023-12-02 20:47:08.000 336 22452.36 149.53 41483.90 88888.00 2023-12-02 20:47:09.000 336 22452.38 149.48 41483.95 88888.00 2023-12-02 20:47:10.000 336 22452.44 149.45 41483.98 47555.00 2023-12-02 20:47:11.000 336 22452.46 149.44 41483.89 88888.00 2023-12-02 20:47:12.000 336 22452.40 149.43 41483.80 88888.00 2023-12-02 20:47:13.000 336 22452.38 149.40 41483.81 88888.00 2023-12-02 20:47:14.000 336 22452.40 149.39 41483.81 88888.00 2023-12-02 20:47:15.000 336 22452.42 149.43 41483.77 47555.02 2023-12-02 20:47:16.000 336 22452.49 149.52 41483.82 88888.00 2023-12-02 20:47:17.000 336 22452.58 149.57 41483.90 88888.00 2023-12-02 20:47:18.000 336 22452.62 149.55 41483.95 88888.00 2023-12-02 20:47:19.000 336 22452.60 149.55 41484.00 88888.00 2023-12-02 20:47:20.000 336 22452.56 149.57 41484.00 47554.98 2023-12-02 20:47:21.000 336 22452.52 149.54 41483.88 88888.00 2023-12-02 20:47:22.000 336 22452.49 149.45 41483.79 88888.00 2023-12-02 20:47:23.000 336 22452.47 149.43 41483.81 88888.00 2023-12-02 20:47:24.000 336 22452.46 149.48 41483.81 88888.00 2023-12-02 20:47:25.000 336 22452.46 149.56 41483.77 47555.00 2023-12-02 20:47:26.000 336 22452.50 149.60 41483.78 88888.00 2023-12-02 20:47:27.000 336 22452.53 149.56 41483.82 88888.00 2023-12-02 20:47:28.000 336 22452.52 149.51 41483.89 88888.00 2023-12-02 20:47:29.000 336 22452.53 149.53 41483.98 88888.00 2023-12-02 20:47:30.000 336 22452.53 149.55 41483.98 47555.02 2023-12-02 20:47:31.000 336 22452.49 149.53 41483.90 88888.00 2023-12-02 20:47:32.000 336 22452.46 149.50 41483.82 88888.00 2023-12-02 20:47:33.000 336 22452.49 149.51 41483.82 88888.00 2023-12-02 20:47:34.000 336 22452.54 149.54 41483.88 88888.00 2023-12-02 20:47:35.000 336 22452.56 149.53 41483.87 47555.00 2023-12-02 20:47:36.000 336 22452.52 149.52 41483.82 88888.00 2023-12-02 20:47:37.000 336 22452.46 149.55 41483.77 88888.00 2023-12-02 20:47:38.000 336 22452.40 149.57 41483.70 88888.00 2023-12-02 20:47:39.000 336 22452.40 149.55 41483.65 88888.00 2023-12-02 20:47:40.000 336 22452.44 149.53 41483.67 47555.01 2023-12-02 20:47:41.000 336 22452.48 149.51 41483.69 88888.00 2023-12-02 20:47:42.000 336 22452.49 149.52 41483.71 88888.00 2023-12-02 20:47:43.000 336 22452.45 149.54 41483.79 88888.00 2023-12-02 20:47:44.000 336 22452.41 149.56 41483.81 88888.00 2023-12-02 20:47:45.000 336 22452.40 149.56 41483.73 47555.02 2023-12-02 20:47:46.000 336 22452.43 149.53 41483.71 88888.00 2023-12-02 20:47:47.000 336 22452.47 149.51 41483.80 88888.00 2023-12-02 20:47:48.000 336 22452.49 149.51 41483.88 88888.00 2023-12-02 20:47:49.000 336 22452.47 149.47 41483.90 88888.00 2023-12-02 20:47:50.000 336 22452.42 149.44 41483.85 47555.01 2023-12-02 20:47:51.000 336 22452.40 149.45 41483.76 88888.00 2023-12-02 20:47:52.000 336 22452.42 149.46 41483.78 88888.00 2023-12-02 20:47:53.000 336 22452.42 149.44 41483.88 88888.00 2023-12-02 20:47:54.000 336 22452.37 149.41 41483.91 88888.00 2023-12-02 20:47:55.000 336 22452.37 149.39 41483.86 47554.99 2023-12-02 20:47:56.000 336 22452.40 149.40 41483.84 88888.00 2023-12-02 20:47:57.000 336 22452.41 149.44 41483.85 88888.00 2023-12-02 20:47:58.000 336 22452.37 149.49 41483.82 88888.00 2023-12-02 20:47:59.000 336 22452.32 149.54 41483.80 88888.00 2023-12-02 20:48:00.000 336 22452.32 149.59 41483.86 47555.02 2023-12-02 20:48:01.000 336 22452.34 149.55 41483.89 88888.00 2023-12-02 20:48:02.000 336 22452.32 149.45 41483.81 88888.00 2023-12-02 20:48:03.000 336 22452.28 149.42 41483.77 88888.00 2023-12-02 20:48:04.000 336 22452.30 149.47 41483.85 88888.00 2023-12-02 20:48:05.000 336 22452.34 149.48 41483.91 47555.01 2023-12-02 20:48:06.000 336 22452.35 149.45 41483.93 88888.00 2023-12-02 20:48:07.000 336 22452.37 149.46 41483.94 88888.00 2023-12-02 20:48:08.000 336 22452.40 149.50 41483.90 88888.00 2023-12-02 20:48:09.000 336 22452.40 149.47 41483.81 88888.00 2023-12-02 20:48:10.000 336 22452.40 149.40 41483.84 47555.06 2023-12-02 20:48:11.000 336 22452.46 149.37 41483.98 88888.00 2023-12-02 20:48:12.000 336 22452.51 149.41 41483.98 88888.00 2023-12-02 20:48:13.000 336 22452.51 149.48 41483.93 88888.00 2023-12-02 20:48:14.000 336 22452.50 149.52 41483.96 88888.00 2023-12-02 20:48:15.000 336 22452.44 149.49 41483.95 47555.02 2023-12-02 20:48:16.000 336 22452.41 149.45 41483.87 88888.00 2023-12-02 20:48:17.000 336 22452.44 149.46 41483.82 88888.00 2023-12-02 20:48:18.000 336 22452.44 149.47 41483.85 88888.00 2023-12-02 20:48:19.000 336 22452.41 149.47 41483.93 88888.00 2023-12-02 20:48:20.000 336 22452.41 149.50 41483.98 47555.04 2023-12-02 20:48:21.000 336 22452.46 149.52 41483.97 88888.00 2023-12-02 20:48:22.000 336 22452.48 149.50 41483.96 88888.00 2023-12-02 20:48:23.000 336 22452.45 149.49 41483.99 88888.00 2023-12-02 20:48:24.000 336 22452.40 149.52 41483.99 88888.00 2023-12-02 20:48:25.000 336 22452.40 149.53 41483.94 47555.02 2023-12-02 20:48:26.000 336 22452.43 149.54 41483.89 88888.00 2023-12-02 20:48:27.000 336 22452.38 149.54 41483.88 88888.00 2023-12-02 20:48:28.000 336 22452.30 149.57 41483.86 88888.00 2023-12-02 20:48:29.000 336 22452.29 149.59 41483.85 88888.00 2023-12-02 20:48:30.000 336 22452.31 149.52 41483.84 47555.00 2023-12-02 20:48:31.000 336 22452.29 149.42 41483.77 88888.00 2023-12-02 20:48:32.000 336 22452.23 149.42 41483.62 88888.00 2023-12-02 20:48:33.000 336 22452.19 149.49 41483.61 88888.00 2023-12-02 20:48:34.000 336 22452.21 149.55 41483.76 88888.00 2023-12-02 20:48:35.000 336 22452.27 149.61 41483.91 47555.03 2023-12-02 20:48:36.000 336 22452.31 149.61 41483.96 88888.00 2023-12-02 20:48:37.000 336 22452.31 149.56 41483.89 88888.00 2023-12-02 20:48:38.000 336 22452.26 149.54 41483.77 88888.00 2023-12-02 20:48:39.000 336 22452.24 149.56 41483.75 88888.00 2023-12-02 20:48:40.000 336 22452.26 149.55 41483.83 47555.00 2023-12-02 20:48:41.000 336 22452.26 149.54 41483.83 88888.00 2023-12-02 20:48:42.000 336 22452.27 149.53 41483.80 88888.00 2023-12-02 20:48:43.000 336 22452.32 149.50 41483.83 88888.00 2023-12-02 20:48:44.000 336 22452.36 149.45 41483.86 88888.00 2023-12-02 20:48:45.000 336 22452.36 149.38 41483.83 47555.01 2023-12-02 20:48:46.000 336 22452.36 149.38 41483.80 88888.00 2023-12-02 20:48:47.000 336 22452.38 149.45 41483.82 88888.00 2023-12-02 20:48:48.000 336 22452.42 149.52 41483.87 88888.00 2023-12-02 20:48:49.000 336 22452.41 149.56 41483.90 88888.00 2023-12-02 20:48:50.000 336 22452.37 149.54 41483.94 47555.00 2023-12-02 20:48:51.000 336 22452.36 149.51 41483.97 88888.00 2023-12-02 20:48:52.000 336 22452.36 149.49 41483.93 88888.00 2023-12-02 20:48:53.000 336 22452.35 149.48 41483.81 88888.00 2023-12-02 20:48:54.000 336 22452.35 149.51 41483.74 88888.00 2023-12-02 20:48:55.000 336 22452.36 149.57 41483.77 47555.04 2023-12-02 20:48:56.000 336 22452.40 149.58 41483.78 88888.00 2023-12-02 20:48:57.000 336 22452.41 149.53 41483.77 88888.00 2023-12-02 20:48:58.000 336 22452.38 149.51 41483.84 88888.00 2023-12-02 20:48:59.000 336 22452.40 149.54 41483.97 88888.00 2023-12-02 20:49:00.000 336 22452.43 149.52 41484.03 47555.01 2023-12-02 20:49:01.000 336 22452.43 149.47 41484.01 88888.00 2023-12-02 20:49:02.000 336 22452.42 149.48 41483.98 88888.00 2023-12-02 20:49:03.000 336 22452.42 149.52 41483.96 88888.00 2023-12-02 20:49:04.000 336 22452.40 149.51 41483.96 88888.00 2023-12-02 20:49:05.000 336 22452.38 149.49 41483.98 47555.03 2023-12-02 20:49:06.000 336 22452.40 149.49 41483.96 88888.00 2023-12-02 20:49:07.000 336 22452.42 149.50 41483.86 88888.00 2023-12-02 20:49:08.000 336 22452.41 149.51 41483.79 88888.00 2023-12-02 20:49:09.000 336 22452.38 149.51 41483.73 88888.00 2023-12-02 20:49:10.000 336 22452.37 149.51 41483.68 47555.03 2023-12-02 20:49:11.000 336 22452.37 149.51 41483.70 88888.00 2023-12-02 20:49:12.000 336 22452.37 149.49 41483.81 88888.00 2023-12-02 20:49:13.000 336 22452.40 149.47 41483.86 88888.00 2023-12-02 20:49:14.000 336 22452.46 149.50 41483.86 88888.00 2023-12-02 20:49:15.000 336 22452.51 149.54 41483.91 47555.06 2023-12-02 20:49:16.000 336 22452.51 149.57 41483.96 88888.00 2023-12-02 20:49:17.000 336 22452.48 149.57 41483.90 88888.00 2023-12-02 20:49:18.000 336 22452.47 149.54 41483.79 88888.00 2023-12-02 20:49:19.000 336 22452.51 149.55 41483.77 88888.00 2023-12-02 20:49:20.000 336 22452.53 149.59 41483.84 47555.04 2023-12-02 20:49:21.000 336 22452.52 149.56 41483.85 88888.00 2023-12-02 20:49:22.000 336 22452.50 149.51 41483.82 88888.00 2023-12-02 20:49:23.000 336 22452.49 149.51 41483.87 88888.00 2023-12-02 20:49:24.000 336 22452.50 149.56 41483.98 88888.00 2023-12-02 20:49:25.000 336 22452.52 149.58 41484.00 47555.07 2023-12-02 20:49:26.000 336 22452.52 149.53 41483.96 88888.00 2023-12-02 20:49:27.000 336 22452.50 149.50 41484.02 88888.00 2023-12-02 20:49:28.000 336 22452.50 149.53 41484.07 88888.00 2023-12-02 20:49:29.000 336 22452.54 149.57 41483.98 88888.00 2023-12-02 20:49:30.000 336 22452.58 149.57 41483.90 47555.11 2023-12-02 20:49:31.000 336 22452.56 149.55 41483.92 88888.00 2023-12-02 20:49:32.000 336 22452.53 149.55 41483.96 88888.00 2023-12-02 20:49:33.000 336 22452.55 149.60 41484.01 88888.00 2023-12-02 20:49:34.000 336 22452.58 149.62 41484.02 88888.00 2023-12-02 20:49:35.000 336 22452.59 149.57 41483.98 47555.12 2023-12-02 20:49:36.000 336 22452.60 149.55 41483.90 88888.00 2023-12-02 20:49:37.000 336 22452.62 149.57 41483.82 88888.00 2023-12-02 20:49:38.000 336 22452.65 149.60 41483.82 88888.00 2023-12-02 20:49:39.000 336 22452.69 149.59 41483.87 88888.00 2023-12-02 20:49:40.000 336 22452.68 149.54 41483.86 47555.13 2023-12-02 20:49:41.000 336 22452.64 149.53 41483.82 88888.00 2023-12-02 20:49:42.000 336 22452.66 149.56 41483.76 88888.00 2023-12-02 20:49:43.000 336 22452.69 149.56 41483.71 88888.00 2023-12-02 20:49:44.000 336 22452.71 149.57 41483.69 88888.00 2023-12-02 20:49:45.000 336 22452.72 149.61 41483.72 47555.11 2023-12-02 20:49:46.000 336 22452.73 149.62 41483.84 88888.00 2023-12-02 20:49:47.000 336 22452.73 149.62 41483.98 88888.00 2023-12-02 20:49:48.000 336 22452.71 149.63 41483.94 88888.00 2023-12-02 20:49:49.000 336 22452.69 149.61 41483.79 88888.00 2023-12-02 20:49:50.000 336 22452.66 149.58 41483.69 47555.16 2023-12-02 20:49:51.000 336 22452.63 149.59 41483.71 88888.00 2023-12-02 20:49:52.000 336 22452.65 149.68 41483.84 88888.00 2023-12-02 20:49:53.000 336 22452.67 149.76 41483.85 88888.00 2023-12-02 20:49:54.000 336 22452.66 149.75 41483.74 88888.00 2023-12-02 20:49:55.000 336 22452.62 149.70 41483.69 47555.14 2023-12-02 20:49:56.000 336 22452.63 149.69 41483.68 88888.00 2023-12-02 20:49:57.000 336 22452.67 149.70 41483.67 88888.00 2023-12-02 20:49:58.000 336 22452.70 149.70 41483.73 88888.00 2023-12-02 20:49:59.000 336 22452.69 149.69 41483.82 88888.00 2023-12-02 20:50:00.000 336 22452.66 149.66 41483.84 47555.16 2023-12-02 20:50:01.000 336 22452.66 149.63 41483.81 88888.00 2023-12-02 20:50:02.000 336 22452.69 149.63 41483.85 88888.00 2023-12-02 20:50:03.000 336 22452.71 149.65 41483.96 88888.00 2023-12-02 20:50:04.000 336 22452.71 149.65 41484.02 88888.00 2023-12-02 20:50:05.000 336 22452.74 149.66 41483.97 47555.16 2023-12-02 20:50:06.000 336 22452.77 149.69 41483.93 88888.00 2023-12-02 20:50:07.000 336 22452.75 149.68 41483.93 88888.00 2023-12-02 20:50:08.000 336 22452.70 149.64 41483.92 88888.00 2023-12-02 20:50:09.000 336 22452.69 149.66 41483.94 88888.00 2023-12-02 20:50:10.000 336 22452.72 149.69 41484.02 47555.15 2023-12-02 20:50:11.000 336 22452.74 149.68 41484.04 88888.00 2023-12-02 20:50:12.000 336 22452.72 149.66 41483.93 88888.00 2023-12-02 20:50:13.000 336 22452.71 149.69 41483.80 88888.00 2023-12-02 20:50:14.000 336 22452.73 149.74 41483.79 88888.00 2023-12-02 20:50:15.000 336 22452.74 149.74 41483.82 47555.14 2023-12-02 20:50:16.000 336 22452.72 149.72 41483.82 88888.00 2023-12-02 20:50:17.000 336 22452.69 149.71 41483.84 88888.00 2023-12-02 20:50:18.000 336 22452.71 149.69 41483.86 88888.00 2023-12-02 20:50:19.000 336 22452.73 149.70 41483.83 88888.00 2023-12-02 20:50:20.000 336 22452.69 149.74 41483.81 47555.14 2023-12-02 20:50:21.000 336 22452.61 149.74 41483.79 88888.00 2023-12-02 20:50:22.000 336 22452.55 149.73 41483.81 88888.00 2023-12-02 20:50:23.000 336 22452.54 149.74 41483.82 88888.00 2023-12-02 20:50:24.000 336 22452.53 149.71 41483.80 88888.00 2023-12-02 20:50:25.000 336 22452.53 149.67 41483.84 47555.14 2023-12-02 20:50:26.000 336 22452.57 149.63 41483.94 88888.00 2023-12-02 20:50:27.000 336 22452.60 149.63 41484.00 88888.00 2023-12-02 20:50:28.000 336 22452.59 149.67 41483.94 88888.00 2023-12-02 20:50:29.000 336 22452.60 149.69 41483.87 88888.00 2023-12-02 20:50:30.000 336 22452.64 149.66 41483.90 47555.11 2023-12-02 20:50:31.000 336 22452.63 149.63 41483.97 88888.00 2023-12-02 20:50:32.000 336 22452.55 149.63 41483.98 88888.00 2023-12-02 20:50:33.000 336 22452.51 149.65 41483.94 88888.00 2023-12-02 20:50:34.000 336 22452.54 149.68 41483.90 88888.00 2023-12-02 20:50:35.000 336 22452.58 149.69 41483.88 47555.08 2023-12-02 20:50:36.000 336 22452.58 149.68 41483.88 88888.00 2023-12-02 20:50:37.000 336 22452.58 149.67 41483.94 88888.00 2023-12-02 20:50:38.000 336 22452.62 149.69 41484.01 88888.00 2023-12-02 20:50:39.000 336 22452.69 149.74 41484.01 88888.00 2023-12-02 20:50:40.000 336 22452.66 149.77 41483.92 47555.09 2023-12-02 20:50:41.000 336 22452.53 149.73 41483.79 88888.00 2023-12-02 20:50:42.000 336 22452.45 149.65 41483.72 88888.00 2023-12-02 20:50:43.000 336 22452.49 149.64 41483.80 88888.00 2023-12-02 20:50:44.000 336 22452.58 149.67 41483.88 88888.00 2023-12-02 20:50:45.000 336 22452.61 149.69 41483.82 47555.08 2023-12-02 20:50:46.000 336 22452.59 149.67 41483.76 88888.00 2023-12-02 20:50:47.000 336 22452.59 149.66 41483.77 88888.00 2023-12-02 20:50:48.000 336 22452.61 149.67 41483.78 88888.00 2023-12-02 20:50:49.000 336 22452.58 149.64 41483.74 88888.00 2023-12-02 20:50:50.000 336 22452.50 149.60 41483.71 47555.06 2023-12-02 20:50:51.000 336 22452.50 149.61 41483.80 88888.00 2023-12-02 20:50:52.000 336 22452.56 149.63 41483.92 88888.00 2023-12-02 20:50:53.000 336 22452.58 149.66 41483.97 88888.00 2023-12-02 20:50:54.000 336 22452.58 149.72 41483.97 88888.00 2023-12-02 20:50:55.000 336 22452.57 149.73 41483.91 47555.03 2023-12-02 20:50:56.000 336 22452.53 149.74 41483.84 88888.00 2023-12-02 20:50:57.000 336 22452.50 149.76 41483.83 88888.00 2023-12-02 20:50:58.000 336 22452.48 149.75 41483.87 88888.00 2023-12-02 20:50:59.000 336 22452.46 149.75 41483.91 88888.00 2023-12-02 20:51:00.000 336 22452.49 149.75 41483.94 47555.02 2023-12-02 20:51:01.000 336 22452.53 149.75 41483.94 88888.00 2023-12-02 20:51:02.000 336 22452.52 149.81 41483.86 88888.00 2023-12-02 20:51:03.000 336 22452.46 149.90 41483.80 88888.00 2023-12-02 20:51:04.000 336 22452.44 149.93 41483.84 88888.00 2023-12-02 20:51:05.000 336 22452.46 149.89 41483.89 47555.00 2023-12-02 20:51:06.000 336 22452.47 149.85 41483.90 88888.00 2023-12-02 20:51:07.000 336 22452.43 149.85 41483.89 88888.00 2023-12-02 20:51:08.000 336 22452.39 149.86 41483.93 88888.00 2023-12-02 20:51:09.000 336 22452.38 149.86 41483.98 88888.00 2023-12-02 20:51:10.000 336 22452.40 149.90 41484.03 47554.98 2023-12-02 20:51:11.000 336 22452.42 149.94 41484.01 88888.00 2023-12-02 20:51:12.000 336 22452.44 149.91 41483.97 88888.00 2023-12-02 20:51:13.000 336 22452.44 149.84 41483.93 88888.00 2023-12-02 20:51:14.000 336 22452.40 149.80 41483.85 88888.00 2023-12-02 20:51:15.000 336 22452.35 149.78 41483.85 47554.95 2023-12-02 20:51:16.000 336 22452.34 149.76 41483.92 88888.00 2023-12-02 20:51:17.000 336 22452.35 149.77 41483.96 88888.00 2023-12-02 20:51:18.000 336 22452.34 149.84 41484.00 88888.00 2023-12-02 20:51:19.000 336 22452.32 149.93 41484.01 88888.00 2023-12-02 20:51:20.000 336 22452.33 149.96 41483.96 47554.95 2023-12-02 20:51:21.000 336 22452.36 149.87 41483.85 88888.00 2023-12-02 20:51:22.000 336 22452.34 149.74 41483.72 88888.00 2023-12-02 20:51:23.000 336 22452.27 149.70 41483.67 88888.00 2023-12-02 20:51:24.000 336 22452.22 149.76 41483.72 88888.00 2023-12-02 20:51:25.000 336 22452.23 149.85 41483.81 47554.92 2023-12-02 20:51:26.000 336 22452.29 149.91 41483.86 88888.00 2023-12-02 20:51:27.000 336 22452.36 149.90 41483.84 88888.00 2023-12-02 20:51:28.000 336 22452.38 149.90 41483.77 88888.00 2023-12-02 20:51:29.000 336 22452.33 149.93 41483.71 88888.00 2023-12-02 20:51:30.000 336 22452.28 149.91 41483.72 47554.93 2023-12-02 20:51:31.000 336 22452.23 149.83 41483.76 88888.00 2023-12-02 20:51:32.000 336 22452.18 149.79 41483.76 88888.00 2023-12-02 20:51:33.000 336 22452.17 149.84 41483.79 88888.00 2023-12-02 20:51:34.000 336 22452.18 149.91 41483.87 88888.00 2023-12-02 20:51:35.000 336 22452.21 149.92 41483.89 47554.91 2023-12-02 20:51:36.000 336 22452.23 149.88 41483.86 88888.00 2023-12-02 20:51:37.000 336 22452.24 149.87 41483.85 88888.00 2023-12-02 20:51:38.000 336 22452.26 149.88 41483.85 88888.00 2023-12-02 20:51:39.000 336 22452.25 149.89 41483.76 88888.00 2023-12-02 20:51:40.000 336 22452.20 149.91 41483.64 47554.92 2023-12-02 20:51:41.000 336 22452.21 149.94 41483.64 88888.00 2023-12-02 20:51:42.000 336 22452.23 149.93 41483.69 88888.00 2023-12-02 20:51:43.000 336 22452.21 149.88 41483.63 88888.00 2023-12-02 20:51:44.000 336 22452.23 149.83 41483.56 88888.00 2023-12-02 20:51:45.000 336 22452.28 149.79 41483.61 47554.92 2023-12-02 20:51:46.000 336 22452.27 149.81 41483.61 88888.00 2023-12-02 20:51:47.000 336 22452.22 149.83 41483.50 88888.00 2023-12-02 20:51:48.000 336 22452.19 149.82 41483.43 88888.00 2023-12-02 20:51:49.000 336 22452.20 149.82 41483.46 88888.00 2023-12-02 20:51:50.000 336 22452.23 149.82 41483.54 47554.95 2023-12-02 20:51:51.000 336 22452.26 149.82 41483.58 88888.00 2023-12-02 20:51:52.000 336 22452.30 149.84 41483.58 88888.00 2023-12-02 20:51:53.000 336 22452.35 149.83 41483.57 88888.00 2023-12-02 20:51:54.000 336 22452.39 149.81 41483.58 88888.00 2023-12-02 20:51:55.000 336 22452.37 149.80 41483.64 47554.90 2023-12-02 20:51:56.000 336 22452.36 149.83 41483.68 88888.00 2023-12-02 20:51:57.000 336 22452.37 149.87 41483.64 88888.00 2023-12-02 20:51:58.000 336 22452.36 149.87 41483.54 88888.00 2023-12-02 20:51:59.000 336 22452.34 149.86 41483.47 88888.00 2023-12-02 20:52:00.000 336 22452.34 149.87 41483.50 47554.91 2023-12-02 20:52:01.000 336 22452.35 149.88 41483.55 88888.00 2023-12-02 20:52:02.000 336 22452.35 149.85 41483.56 88888.00 2023-12-02 20:52:03.000 336 22452.33 149.82 41483.56 88888.00 2023-12-02 20:52:04.000 336 22452.32 149.81 41483.55 88888.00 2023-12-02 20:52:05.000 336 22452.32 149.80 41483.56 47554.90 2023-12-02 20:52:06.000 336 22452.37 149.80 41483.57 88888.00 2023-12-02 20:52:07.000 336 22452.38 149.78 41483.59 88888.00 2023-12-02 20:52:08.000 336 22452.35 149.75 41483.59 88888.00 2023-12-02 20:52:09.000 336 22452.33 149.74 41483.56 88888.00 2023-12-02 20:52:10.000 336 22452.31 149.73 41483.50 47554.92 2023-12-02 20:52:11.000 336 22452.25 149.72 41483.51 88888.00 2023-12-02 20:52:12.000 336 22452.19 149.70 41483.54 88888.00 2023-12-02 20:52:13.000 336 22452.17 149.65 41483.52 88888.00 2023-12-02 20:52:14.000 336 22452.23 149.63 41483.53 88888.00 2023-12-02 20:52:15.000 336 22452.28 149.62 41483.58 47554.91 2023-12-02 20:52:16.000 336 22452.24 149.61 41483.57 88888.00 2023-12-02 20:52:17.000 336 22452.17 149.66 41483.55 88888.00 2023-12-02 20:52:18.000 336 22452.19 149.72 41483.59 88888.00 2023-12-02 20:52:19.000 336 22452.26 149.76 41483.66 88888.00 2023-12-02 20:52:20.000 336 22452.28 149.75 41483.69 47554.88 2023-12-02 20:52:21.000 336 22452.26 149.71 41483.70 88888.00 2023-12-02 20:52:22.000 336 22452.23 149.71 41483.71 88888.00 2023-12-02 20:52:23.000 336 22452.25 149.75 41483.69 88888.00 2023-12-02 20:52:24.000 336 22452.27 149.76 41483.62 88888.00 2023-12-02 20:52:25.000 336 22452.23 149.71 41483.59 47554.90 2023-12-02 20:52:26.000 336 22452.19 149.68 41483.61 88888.00 2023-12-02 20:52:27.000 336 22452.22 149.70 41483.67 88888.00 2023-12-02 20:52:28.000 336 22452.25 149.74 41483.67 88888.00 2023-12-02 20:52:29.000 336 22452.23 149.78 41483.60 88888.00 2023-12-02 20:52:30.000 336 22452.22 149.78 41483.60 47554.89 2023-12-02 20:52:31.000 336 22452.26 149.75 41483.65 88888.00 2023-12-02 20:52:32.000 336 22452.26 149.70 41483.60 88888.00 2023-12-02 20:52:33.000 336 22452.25 149.66 41483.50 88888.00 2023-12-02 20:52:34.000 336 22452.26 149.64 41483.49 88888.00 2023-12-02 20:52:35.000 336 22452.25 149.66 41483.57 47554.89 2023-12-02 20:52:36.000 336 22452.26 149.71 41483.61 88888.00 2023-12-02 20:52:37.000 336 22452.27 149.75 41483.56 88888.00 2023-12-02 20:52:38.000 336 22452.25 149.75 41483.48 88888.00 2023-12-02 20:52:39.000 336 22452.25 149.73 41483.44 88888.00 2023-12-02 20:52:40.000 336 22452.30 149.72 41483.44 47554.88 2023-12-02 20:52:41.000 336 22452.30 149.74 41483.42 88888.00 2023-12-02 20:52:42.000 336 22452.24 149.74 41483.38 88888.00 2023-12-02 20:52:43.000 336 22452.21 149.73 41483.41 88888.00 2023-12-02 20:52:44.000 336 22452.24 149.77 41483.49 88888.00 2023-12-02 20:52:45.000 336 22452.29 149.83 41483.51 47554.89 2023-12-02 20:52:46.000 336 22452.31 149.85 41483.48 88888.00 2023-12-02 20:52:47.000 336 22452.30 149.86 41483.46 88888.00 2023-12-02 20:52:48.000 336 22452.29 149.82 41483.41 88888.00 2023-12-02 20:52:49.000 336 22452.31 149.75 41483.35 88888.00 2023-12-02 20:52:50.000 336 22452.28 149.73 41483.38 47554.86 2023-12-02 20:52:51.000 336 22452.19 149.74 41483.48 88888.00 2023-12-02 20:52:52.000 336 22452.18 149.80 41483.59 88888.00 2023-12-02 20:52:53.000 336 22452.23 149.89 41483.67 88888.00 2023-12-02 20:52:54.000 336 22452.23 149.92 41483.71 88888.00 2023-12-02 20:52:55.000 336 22452.22 149.89 41483.68 47554.88 2023-12-02 20:52:56.000 336 22452.26 149.83 41483.63 88888.00 2023-12-02 20:52:57.000 336 22452.30 149.77 41483.64 88888.00 2023-12-02 20:52:58.000 336 22452.30 149.79 41483.68 88888.00 2023-12-02 20:52:59.000 336 22452.28 149.84 41483.69 88888.00 2023-12-02 20:53:00.000 336 22452.28 149.85 41483.66 47554.85 2023-12-02 20:53:01.000 336 22452.31 149.86 41483.63 88888.00 2023-12-02 20:53:02.000 336 22452.29 149.87 41483.56 88888.00 2023-12-02 20:53:03.000 336 22452.24 149.87 41483.45 88888.00 2023-12-02 20:53:04.000 336 22452.22 149.92 41483.41 88888.00 2023-12-02 20:53:05.000 336 22452.24 149.95 41483.49 47554.85 2023-12-02 20:53:06.000 336 22452.23 149.89 41483.55 88888.00 2023-12-02 20:53:07.000 336 22452.20 149.82 41483.53 88888.00 2023-12-02 20:53:08.000 336 22452.21 149.80 41483.49 88888.00 2023-12-02 20:53:09.000 336 22452.25 149.84 41483.48 88888.00 2023-12-02 20:53:10.000 336 22452.30 149.89 41483.54 47554.88 2023-12-02 20:53:11.000 336 22452.31 149.88 41483.59 88888.00 2023-12-02 20:53:12.000 336 22452.31 149.84 41483.52 88888.00 2023-12-02 20:53:13.000 336 22452.31 149.81 41483.45 88888.00 2023-12-02 20:53:14.000 336 22452.29 149.77 41483.50 88888.00 2023-12-02 20:53:15.000 336 22452.28 149.75 41483.56 47554.84 2023-12-02 20:53:16.000 336 22452.26 149.76 41483.59 88888.00 2023-12-02 20:53:17.000 336 22452.23 149.76 41483.63 88888.00 2023-12-02 20:53:18.000 336 22452.20 149.76 41483.62 88888.00 2023-12-02 20:53:19.000 336 22452.19 149.80 41483.61 88888.00 2023-12-02 20:53:20.000 336 22452.19 149.87 41483.69 47554.85 2023-12-02 20:53:21.000 336 22452.21 149.91 41483.80 88888.00 2023-12-02 20:53:22.000 336 22452.20 149.88 41483.82 88888.00 2023-12-02 20:53:23.000 336 22452.18 149.85 41483.81 88888.00 2023-12-02 20:53:24.000 336 22452.14 149.84 41483.71 88888.00 2023-12-02 20:53:25.000 336 22452.10 149.84 41483.62 47554.83 2023-12-02 20:53:26.000 336 22452.07 149.84 41483.63 88888.00 2023-12-02 20:53:27.000 336 22452.07 149.82 41483.68 88888.00 2023-12-02 20:53:28.000 336 22452.11 149.83 41483.64 88888.00 2023-12-02 20:53:29.000 336 22452.14 149.84 41483.55 88888.00 2023-12-02 20:53:30.000 336 22452.09 149.79 41483.53 47554.84 2023-12-02 20:53:31.000 336 22452.02 149.75 41483.59 88888.00 2023-12-02 20:53:32.000 336 22452.00 149.77 41483.62 88888.00 2023-12-02 20:53:33.000 336 22452.01 149.78 41483.59 88888.00 2023-12-02 20:53:34.000 336 22452.02 149.75 41483.53 88888.00 2023-12-02 20:53:35.000 336 22451.98 149.74 41483.50 47554.81 2023-12-02 20:53:36.000 336 22451.98 149.73 41483.50 88888.00 2023-12-02 20:53:37.000 336 22452.05 149.74 41483.59 88888.00 2023-12-02 20:53:38.000 336 22452.09 149.76 41483.71 88888.00 2023-12-02 20:53:39.000 336 22452.09 149.76 41483.77 88888.00 2023-12-02 20:53:40.000 336 22452.09 149.77 41483.74 47554.81 2023-12-02 20:53:41.000 336 22452.06 149.79 41483.69 88888.00 2023-12-02 20:53:42.000 336 22452.02 149.82 41483.70 88888.00 2023-12-02 20:53:43.000 336 22452.02 149.83 41483.75 88888.00 2023-12-02 20:53:44.000 336 22452.04 149.79 41483.73 88888.00 2023-12-02 20:53:45.000 336 22452.02 149.74 41483.73 47554.81 2023-12-02 20:53:46.000 336 22452.01 149.74 41483.82 88888.00 2023-12-02 20:53:47.000 336 22452.06 149.74 41483.86 88888.00 2023-12-02 20:53:48.000 336 22452.12 149.72 41483.82 88888.00 2023-12-02 20:53:49.000 336 22452.14 149.73 41483.83 88888.00 2023-12-02 20:53:50.000 336 22452.13 149.77 41483.89 47554.78 2023-12-02 20:53:51.000 336 22452.12 149.77 41483.86 88888.00 2023-12-02 20:53:52.000 336 22452.08 149.74 41483.75 88888.00 2023-12-02 20:53:53.000 336 22452.05 149.75 41483.69 88888.00 2023-12-02 20:53:54.000 336 22452.06 149.76 41483.71 88888.00 2023-12-02 20:53:55.000 336 99999.00 99999.00 99999.00 99999.00 2023-12-02 20:53:56.000 336 22452.10 149.73 41483.69 99999.00 2023-12-02 20:53:57.000 336 22452.10 149.77 41483.68 99999.00 2023-12-02 20:53:58.000 336 99999.00 99999.00 99999.00 99999.00 2023-12-02 20:53:59.000 336 22452.11 149.77 41483.69 99999.00 2023-12-02 20:54:00.000 336 22452.15 149.75 41483.71 47554.73 2023-12-02 20:54:01.000 336 22452.15 149.73 41483.75 88888.00 2023-12-02 20:54:02.000 336 22452.12 149.68 41483.78 88888.00 2023-12-02 20:54:03.000 336 22452.08 149.66 41483.74 88888.00 2023-12-02 20:54:04.000 336 22452.03 149.69 41483.68 88888.00 2023-12-02 20:54:05.000 336 22452.00 149.75 41483.68 47554.74 2023-12-02 20:54:06.000 336 22452.02 149.79 41483.77 88888.00 2023-12-02 20:54:07.000 336 22452.05 149.77 41483.85 88888.00 2023-12-02 20:54:08.000 336 22452.07 149.74 41483.89 88888.00 2023-12-02 20:54:09.000 336 22452.07 149.73 41483.88 88888.00 2023-12-02 20:54:10.000 336 22452.05 149.74 41483.85 47554.72 2023-12-02 20:54:11.000 336 22452.01 149.77 41483.79 88888.00 2023-12-02 20:54:12.000 336 22451.99 149.76 41483.71 88888.00 2023-12-02 20:54:13.000 336 22452.01 149.74 41483.65 88888.00 2023-12-02 20:54:14.000 336 22452.01 149.74 41483.62 88888.00 2023-12-02 20:54:15.000 336 22452.00 149.79 41483.65 47554.76 2023-12-02 20:54:16.000 336 22451.98 149.89 41483.71 88888.00 2023-12-02 20:54:17.000 336 22451.99 149.93 41483.70 88888.00 2023-12-02 20:54:18.000 336 22451.99 149.88 41483.68 88888.00 2023-12-02 20:54:19.000 336 22451.97 149.83 41483.72 88888.00 2023-12-02 20:54:20.000 336 22451.94 149.83 41483.73 47554.72 2023-12-02 20:54:21.000 336 22451.92 149.85 41483.71 88888.00 2023-12-02 20:54:22.000 336 22451.87 149.84 41483.68 88888.00 2023-12-02 20:54:23.000 336 22451.87 149.79 41483.62 88888.00 2023-12-02 20:54:24.000 336 22451.93 149.76 41483.57 88888.00 2023-12-02 20:54:25.000 336 22451.93 149.80 41483.62 47554.69 2023-12-02 20:54:26.000 336 22451.85 149.87 41483.66 88888.00 2023-12-02 20:54:27.000 336 22451.84 149.87 41483.64 88888.00 2023-12-02 20:54:28.000 336 22451.86 149.84 41483.59 88888.00 2023-12-02 20:54:29.000 336 22451.88 149.82 41483.61 88888.00 2023-12-02 20:54:30.000 336 22451.88 149.80 41483.61 47554.69 2023-12-02 20:54:31.000 336 22451.89 149.76 41483.55 88888.00 2023-12-02 20:54:32.000 336 22451.93 149.71 41483.54 88888.00 2023-12-02 20:54:33.000 336 22451.96 149.71 41483.58 88888.00 2023-12-02 20:54:34.000 336 22451.95 149.75 41483.59 88888.00 2023-12-02 20:54:35.000 336 22451.90 149.82 41483.55 47554.69 2023-12-02 20:54:36.000 336 22451.84 149.83 41483.49 88888.00 2023-12-02 20:54:37.000 336 22451.78 149.78 41483.44 88888.00 2023-12-02 20:54:38.000 336 22451.78 149.74 41483.48 88888.00 2023-12-02 20:54:39.000 336 22451.80 149.78 41483.62 88888.00 2023-12-02 20:54:40.000 336 22451.81 149.78 41483.72 47554.65 2023-12-02 20:54:41.000 336 22451.82 149.72 41483.73 88888.00 2023-12-02 20:54:42.000 336 22451.84 149.71 41483.70 88888.00 2023-12-02 20:54:43.000 336 22451.82 149.75 41483.65 88888.00 2023-12-02 20:54:44.000 336 22451.80 149.79 41483.56 88888.00 2023-12-02 20:54:45.000 336 22451.79 149.79 41483.50 47554.66 2023-12-02 20:54:46.000 336 22451.78 149.75 41483.53 88888.00 2023-12-02 20:54:47.000 336 22451.74 149.67 41483.57 88888.00 2023-12-02 20:54:48.000 336 22451.66 149.65 41483.56 88888.00 2023-12-02 20:54:49.000 336 22451.64 149.71 41483.56 88888.00 2023-12-02 20:54:50.000 336 22451.67 149.76 41483.61 47554.63 2023-12-02 20:54:51.000 336 22451.68 149.69 41483.60 88888.00 2023-12-02 20:54:52.000 336 22451.71 149.64 41483.56 88888.00 2023-12-02 20:54:53.000 336 22451.74 149.68 41483.56 88888.00 2023-12-02 20:54:54.000 336 22451.74 149.71 41483.55 88888.00 2023-12-02 20:54:55.000 336 22451.72 149.67 41483.53 47554.58 2023-12-02 20:54:56.000 336 22451.69 149.65 41483.52 88888.00 2023-12-02 20:54:57.000 336 22451.67 149.66 41483.50 88888.00 2023-12-02 20:54:58.000 336 22451.69 149.70 41483.52 88888.00 2023-12-02 20:54:59.000 336 22451.75 149.76 41483.62 88888.00 2023-12-02 20:55:00.000 336 22451.79 149.79 41483.68 47554.58 2023-12-02 20:55:01.000 336 22451.79 149.74 41483.66 88888.00 2023-12-02 20:55:02.000 336 22451.79 149.66 41483.62 88888.00 2023-12-02 20:55:03.000 336 22451.83 149.62 41483.56 88888.00 2023-12-02 20:55:04.000 336 22451.83 149.61 41483.49 88888.00 2023-12-02 20:55:05.000 336 22451.79 149.64 41483.52 47554.61 2023-12-02 20:55:06.000 336 22451.82 149.69 41483.63 88888.00 2023-12-02 20:55:07.000 336 22451.92 149.69 41483.62 88888.00 2023-12-02 20:55:08.000 336 22451.94 149.66 41483.54 88888.00 2023-12-02 20:55:09.000 336 22451.89 149.66 41483.55 88888.00 2023-12-02 20:55:10.000 336 22451.85 149.68 41483.61 47554.59 2023-12-02 20:55:11.000 336 22451.84 149.66 41483.60 88888.00 2023-12-02 20:55:12.000 336 22451.84 149.61 41483.57 88888.00 2023-12-02 20:55:13.000 336 22451.85 149.62 41483.60 88888.00 2023-12-02 20:55:14.000 336 22451.84 149.63 41483.62 88888.00 2023-12-02 20:55:15.000 336 22451.81 149.62 41483.62 47554.56 2023-12-02 20:55:16.000 336 22451.76 149.62 41483.60 88888.00 2023-12-02 20:55:17.000 336 22451.72 149.62 41483.59 88888.00 2023-12-02 20:55:18.000 336 22451.74 149.58 41483.62 88888.00 2023-12-02 20:55:19.000 336 22451.76 149.55 41483.69 88888.00 2023-12-02 20:55:20.000 336 22451.76 149.58 41483.70 47554.62 2023-12-02 20:55:21.000 336 22451.77 149.64 41483.67 88888.00 2023-12-02 20:55:22.000 336 22451.75 149.65 41483.62 88888.00 2023-12-02 20:55:23.000 336 22451.74 149.62 41483.54 88888.00 2023-12-02 20:55:24.000 336 22451.74 149.62 41483.52 88888.00 2023-12-02 20:55:25.000 336 22451.73 149.66 41483.56 47554.55 2023-12-02 20:55:26.000 336 22451.71 149.65 41483.62 88888.00 2023-12-02 20:55:27.000 336 22451.68 149.61 41483.64 88888.00 2023-12-02 20:55:28.000 336 22451.65 149.60 41483.60 88888.00 2023-12-02 20:55:29.000 336 22451.62 149.58 41483.57 88888.00 2023-12-02 20:55:30.000 336 22451.59 149.56 41483.56 47554.55 2023-12-02 20:55:31.000 336 22451.57 149.56 41483.59 88888.00 2023-12-02 20:55:32.000 336 22451.57 149.58 41483.68 88888.00 2023-12-02 20:55:33.000 336 22451.60 149.60 41483.76 88888.00 2023-12-02 20:55:34.000 336 22451.60 149.60 41483.71 88888.00 2023-12-02 20:55:35.000 336 22451.60 149.58 41483.55 47554.55 2023-12-02 20:55:36.000 336 22451.63 149.54 41483.43 88888.00 2023-12-02 20:55:37.000 336 22451.68 149.55 41483.46 88888.00 2023-12-02 20:55:38.000 336 22451.68 149.61 41483.53 88888.00 2023-12-02 20:55:39.000 336 22451.67 149.66 41483.51 88888.00 2023-12-02 20:55:40.000 336 22451.68 149.68 41483.49 47554.52 2023-12-02 20:55:41.000 336 22451.71 149.69 41483.52 88888.00 2023-12-02 20:55:42.000 336 22451.70 149.62 41483.56 88888.00 2023-12-02 20:55:43.000 336 22451.64 149.52 41483.57 88888.00 2023-12-02 20:55:44.000 336 22451.58 149.51 41483.59 88888.00 2023-12-02 20:55:45.000 336 22451.56 149.54 41483.54 47554.52 2023-12-02 20:55:46.000 336 22451.58 149.51 41483.43 88888.00 2023-12-02 20:55:47.000 336 22451.60 149.45 41483.43 88888.00 2023-12-02 20:55:48.000 336 22451.60 149.47 41483.55 88888.00 2023-12-02 20:55:49.000 336 22451.63 149.53 41483.65 88888.00 2023-12-02 20:55:50.000 336 22451.68 149.57 41483.65 47554.52 2023-12-02 20:55:51.000 336 22451.72 149.58 41483.62 88888.00 2023-12-02 20:55:52.000 336 22451.71 149.57 41483.61 88888.00 2023-12-02 20:55:53.000 336 22451.67 149.55 41483.60 88888.00 2023-12-02 20:55:54.000 336 22451.63 149.54 41483.57 88888.00 2023-12-02 20:55:55.000 336 22451.58 149.52 41483.53 47554.52 2023-12-02 20:55:56.000 336 22451.53 149.54 41483.50 88888.00 2023-12-02 20:55:57.000 336 22451.52 149.58 41483.53 88888.00 2023-12-02 20:55:58.000 336 22451.54 149.62 41483.56 88888.00 2023-12-02 20:55:59.000 336 22451.53 149.64 41483.59 88888.00 2023-12-02 20:56:00.000 336 22451.50 149.63 41483.61 47554.49 2023-12-02 20:56:01.000 336 22451.46 149.55 41483.60 88888.00 2023-12-02 20:56:02.000 336 22451.45 149.48 41483.56 88888.00 2023-12-02 20:56:03.000 336 22451.49 149.49 41483.57 88888.00 2023-12-02 20:56:04.000 336 22451.53 149.54 41483.63 88888.00 2023-12-02 20:56:05.000 336 22451.55 149.57 41483.67 47554.48 2023-12-02 20:56:06.000 336 22451.57 149.60 41483.67 88888.00 2023-12-02 20:56:07.000 336 22451.61 149.63 41483.66 88888.00 2023-12-02 20:56:08.000 336 22451.59 149.62 41483.57 88888.00 2023-12-02 20:56:09.000 336 22451.54 149.55 41483.47 88888.00 2023-12-02 20:56:10.000 336 22451.53 149.47 41483.46 47554.49 2023-12-02 20:56:11.000 336 22451.58 149.47 41483.57 88888.00 2023-12-02 20:56:12.000 336 22451.65 149.51 41483.64 88888.00 2023-12-02 20:56:13.000 336 22451.67 149.57 41483.63 88888.00 2023-12-02 20:56:14.000 336 22451.63 149.63 41483.57 88888.00 2023-12-02 20:56:15.000 336 22451.57 149.65 41483.52 47554.48 2023-12-02 20:56:16.000 336 22451.57 149.61 41483.49 88888.00 2023-12-02 20:56:17.000 336 22451.56 149.60 41483.46 88888.00 2023-12-02 20:56:18.000 336 22451.56 149.62 41483.38 88888.00 2023-12-02 20:56:19.000 336 22451.57 149.60 41483.33 88888.00 2023-12-02 20:56:20.000 336 22451.57 149.58 41483.38 47554.46 2023-12-02 20:56:21.000 336 22451.57 149.57 41483.48 88888.00 2023-12-02 20:56:22.000 336 22451.56 149.55 41483.50 88888.00 2023-12-02 20:56:23.000 336 22451.54 149.54 41483.45 88888.00 2023-12-02 20:56:24.000 336 22451.54 149.59 41483.45 88888.00 2023-12-02 20:56:25.000 336 22451.56 149.63 41483.52 47554.45 2023-12-02 20:56:26.000 336 22451.55 149.58 41483.52 88888.00 2023-12-02 20:56:27.000 336 22451.53 149.47 41483.44 88888.00 2023-12-02 20:56:28.000 336 22451.58 149.41 41483.38 88888.00 2023-12-02 20:56:29.000 336 22451.69 149.46 41483.40 88888.00 2023-12-02 20:56:30.000 336 22451.68 149.53 41483.46 47554.45 2023-12-02 20:56:31.000 336 22451.55 149.53 41483.48 88888.00 2023-12-02 20:56:32.000 336 22451.47 149.53 41483.45 88888.00 2023-12-02 20:56:33.000 336 22451.51 149.57 41483.41 88888.00 2023-12-02 20:56:34.000 336 22451.57 149.56 41483.40 88888.00 2023-12-02 20:56:35.000 336 22451.59 149.50 41483.47 47554.49 2023-12-02 20:56:36.000 336 22451.61 149.44 41483.55 88888.00 2023-12-02 20:56:37.000 336 22451.61 149.46 41483.56 88888.00 2023-12-02 20:56:38.000 336 22451.58 149.52 41483.56 88888.00 2023-12-02 20:56:39.000 336 22451.52 149.55 41483.57 88888.00 2023-12-02 20:56:40.000 336 22451.49 149.57 41483.57 47554.47 2023-12-02 20:56:41.000 336 22451.51 149.60 41483.55 88888.00 2023-12-02 20:56:42.000 336 22451.56 149.57 41483.50 88888.00 2023-12-02 20:56:43.000 336 22451.57 149.52 41483.44 88888.00 2023-12-02 20:56:44.000 336 22451.60 149.51 41483.42 88888.00 2023-12-02 20:56:45.000 336 22451.64 149.50 41483.44 47554.49 2023-12-02 20:56:46.000 336 22451.63 149.51 41483.49 88888.00 2023-12-02 20:56:47.000 336 22451.58 149.55 41483.50 88888.00 2023-12-02 20:56:48.000 336 22451.56 149.58 41483.45 88888.00 2023-12-02 20:56:49.000 336 22451.60 149.54 41483.41 88888.00 2023-12-02 20:56:50.000 336 22451.61 149.47 41483.46 47554.49 2023-12-02 20:56:51.000 336 22451.57 149.42 41483.53 88888.00 2023-12-02 20:56:52.000 336 22451.53 149.40 41483.54 88888.00 2023-12-02 20:56:53.000 336 22451.55 149.37 41483.52 88888.00 2023-12-02 20:56:54.000 336 22451.58 149.36 41483.54 88888.00 2023-12-02 20:56:55.000 336 22451.61 149.39 41483.61 47554.49 2023-12-02 20:56:56.000 336 22451.63 149.45 41483.65 88888.00 2023-12-02 20:56:57.000 336 22451.61 149.46 41483.68 88888.00 2023-12-02 20:56:58.000 336 22451.62 149.42 41483.70 88888.00 2023-12-02 20:56:59.000 336 22451.65 149.37 41483.68 88888.00 2023-12-02 20:57:00.000 336 22451.66 149.31 41483.59 47554.48 2023-12-02 20:57:01.000 336 22451.65 149.31 41483.51 88888.00 2023-12-02 20:57:02.000 336 22451.65 149.41 41483.54 88888.00 2023-12-02 20:57:03.000 336 22451.65 149.50 41483.59 88888.00 2023-12-02 20:57:04.000 336 22451.61 149.50 41483.57 88888.00 2023-12-02 20:57:05.000 336 22451.59 149.46 41483.57 47554.48 2023-12-02 20:57:06.000 336 22451.60 149.44 41483.61 88888.00 2023-12-02 20:57:07.000 336 22451.59 149.41 41483.61 88888.00 2023-12-02 20:57:08.000 336 22451.60 149.43 41483.57 88888.00 2023-12-02 20:57:09.000 336 22451.65 149.47 41483.54 88888.00 2023-12-02 20:57:10.000 336 22451.69 149.44 41483.58 47554.50 2023-12-02 20:57:11.000 336 22451.69 149.41 41483.64 88888.00 2023-12-02 20:57:12.000 336 22451.71 149.40 41483.68 88888.00 2023-12-02 20:57:13.000 336 22451.74 149.38 41483.71 88888.00 2023-12-02 20:57:14.000 336 22451.73 149.37 41483.75 88888.00 2023-12-02 20:57:15.000 336 22451.69 149.40 41483.81 47554.50 2023-12-02 20:57:16.000 336 22451.69 149.47 41483.85 88888.00 2023-12-02 20:57:17.000 336 22451.72 149.45 41483.83 88888.00 2023-12-02 20:57:18.000 336 22451.71 149.38 41483.76 88888.00 2023-12-02 20:57:19.000 336 22451.68 149.35 41483.69 88888.00 2023-12-02 20:57:20.000 336 22451.68 149.37 41483.66 47554.52 2023-12-02 20:57:21.000 336 22451.69 149.38 41483.67 88888.00 2023-12-02 20:57:22.000 336 22451.70 149.39 41483.73 88888.00 2023-12-02 20:57:23.000 336 22451.73 149.41 41483.78 88888.00 2023-12-02 20:57:24.000 336 22451.76 149.41 41483.79 88888.00 2023-12-02 20:57:25.000 336 22451.75 149.39 41483.79 47554.50 2023-12-02 20:57:26.000 336 22451.74 149.41 41483.81 88888.00 2023-12-02 20:57:27.000 336 22451.77 149.43 41483.80 88888.00 2023-12-02 20:57:28.000 336 22451.78 149.38 41483.73 88888.00 2023-12-02 20:57:29.000 336 22451.74 149.30 41483.72 88888.00 2023-12-02 20:57:30.000 336 22451.73 149.27 41483.76 47554.51 2023-12-02 20:57:31.000 336 22451.75 149.32 41483.82 88888.00 2023-12-02 20:57:32.000 336 22451.81 149.36 41483.86 88888.00 2023-12-02 20:57:33.000 336 22451.84 149.32 41483.82 88888.00 2023-12-02 20:57:34.000 336 22451.83 149.30 41483.71 88888.00 2023-12-02 20:57:35.000 336 22451.82 149.32 41483.66 47554.50 2023-12-02 20:57:36.000 336 22451.79 149.38 41483.72 88888.00 2023-12-02 20:57:37.000 336 22451.76 149.44 41483.80 88888.00 2023-12-02 20:57:38.000 336 22451.77 149.42 41483.79 88888.00 2023-12-02 20:57:39.000 336 22451.78 149.35 41483.71 88888.00 2023-12-02 20:57:40.000 336 22451.81 149.30 41483.66 47554.50 2023-12-02 20:57:41.000 336 22451.83 149.27 41483.66 88888.00 2023-12-02 20:57:42.000 336 22451.84 149.29 41483.67 88888.00 2023-12-02 20:57:43.000 336 22451.86 149.33 41483.70 88888.00 2023-12-02 20:57:44.000 336 22451.89 149.37 41483.71 88888.00 2023-12-02 20:57:45.000 336 22451.91 149.38 41483.71 47554.53 2023-12-02 20:57:46.000 336 22451.93 149.35 41483.69 88888.00 2023-12-02 20:57:47.000 336 22451.94 149.31 41483.67 88888.00 2023-12-02 20:57:48.000 336 22451.92 149.31 41483.66 88888.00 2023-12-02 20:57:49.000 336 22451.88 149.32 41483.65 88888.00 2023-12-02 20:57:50.000 336 22451.83 149.31 41483.62 47554.54 2023-12-02 20:57:51.000 336 22451.80 149.30 41483.53 88888.00 2023-12-02 20:57:52.000 336 22451.77 149.34 41483.49 88888.00 2023-12-02 20:57:53.000 336 22451.78 149.39 41483.57 88888.00 2023-12-02 20:57:54.000 336 22451.83 149.37 41483.63 88888.00 2023-12-02 20:57:55.000 336 22451.91 149.35 41483.58 47554.50 2023-12-02 20:57:56.000 336 22451.94 149.39 41483.57 88888.00 2023-12-02 20:57:57.000 336 22451.89 149.43 41483.64 88888.00 2023-12-02 20:57:58.000 336 22451.84 149.39 41483.64 88888.00 2023-12-02 20:57:59.000 336 22451.84 149.33 41483.59 88888.00 2023-12-02 20:58:00.000 336 22451.83 149.32 41483.55 47554.55 2023-12-02 20:58:01.000 336 22451.82 149.28 41483.52 88888.00 2023-12-02 20:58:02.000 336 22451.81 149.19 41483.46 88888.00 2023-12-02 20:58:03.000 336 22451.79 149.16 41483.44 88888.00 2023-12-02 20:58:04.000 336 22451.77 149.24 41483.49 88888.00 2023-12-02 20:58:05.000 336 22451.76 149.31 41483.53 47554.52 2023-12-02 20:58:06.000 336 22451.77 149.33 41483.54 88888.00 2023-12-02 20:58:07.000 336 22451.81 149.30 41483.52 88888.00 2023-12-02 20:58:08.000 336 22451.84 149.23 41483.47 88888.00 2023-12-02 20:58:09.000 336 22451.85 149.21 41483.50 88888.00 2023-12-02 20:58:10.000 336 22451.85 149.27 41483.66 47554.53 2023-12-02 20:58:11.000 336 22451.89 149.29 41483.82 88888.00 2023-12-02 20:58:12.000 336 22451.93 149.28 41483.85 88888.00 2023-12-02 20:58:13.000 336 22451.95 149.31 41483.78 88888.00 2023-12-02 20:58:14.000 336 22451.92 149.32 41483.70 88888.00 2023-12-02 20:58:15.000 336 22451.85 149.24 41483.61 47554.51 2023-12-02 20:58:16.000 336 22451.80 149.15 41483.48 88888.00 2023-12-02 20:58:17.000 336 22451.77 149.15 41483.43 88888.00 2023-12-02 20:58:18.000 336 22451.85 149.29 41483.66 88888.00 2023-12-02 20:58:19.000 336 22451.87 149.31 41483.60 88888.00 2023-12-02 20:58:20.000 336 22451.89 149.29 41483.54 47554.49 2023-12-02 20:58:21.000 336 22451.93 149.26 41483.57 88888.00 2023-12-02 20:58:22.000 336 22451.95 149.25 41483.62 88888.00 2023-12-02 20:58:23.000 336 22451.96 149.23 41483.59 88888.00 2023-12-02 20:58:24.000 336 22451.97 149.23 41483.54 88888.00 2023-12-02 20:58:25.000 336 22451.95 149.26 41483.53 47554.53 2023-12-02 20:58:26.000 336 22451.90 149.30 41483.53 88888.00 2023-12-02 20:58:27.000 336 22451.86 149.35 41483.53 88888.00 2023-12-02 20:58:28.000 336 22451.87 149.41 41483.59 88888.00 2023-12-02 20:58:29.000 336 22451.87 149.37 41483.67 88888.00 2023-12-02 20:58:30.000 336 22451.85 149.29 41483.70 47554.55 2023-12-02 20:58:31.000 336 22451.83 149.28 41483.69 88888.00 2023-12-02 20:58:32.000 336 22451.78 149.31 41483.69 88888.00 2023-12-02 20:58:33.000 336 22451.77 149.29 41483.69 88888.00 2023-12-02 20:58:34.000 336 22451.84 149.28 41483.66 88888.00 2023-12-02 20:58:35.000 336 22451.94 149.32 41483.68 47554.54 2023-12-02 20:58:36.000 336 22452.00 149.39 41483.71 88888.00 2023-12-02 20:58:37.000 336 22451.94 149.42 41483.68 88888.00 2023-12-02 20:58:38.000 336 22451.87 149.40 41483.68 88888.00 2023-12-02 20:58:39.000 336 22451.85 149.37 41483.79 88888.00 2023-12-02 20:58:40.000 336 22451.89 149.33 41483.86 47554.52 2023-12-02 20:58:41.000 336 22451.92 149.29 41483.78 88888.00 2023-12-02 20:58:42.000 336 22451.90 149.30 41483.66 88888.00 2023-12-02 20:58:43.000 336 22451.88 149.38 41483.64 88888.00 2023-12-02 20:58:44.000 336 22451.87 149.44 41483.70 88888.00 2023-12-02 20:58:45.000 336 22451.83 149.45 41483.73 47554.55 2023-12-02 20:58:46.000 336 22451.77 149.44 41483.70 88888.00 2023-12-02 20:58:47.000 336 22451.75 149.45 41483.69 88888.00 2023-12-02 20:58:48.000 336 22451.79 149.49 41483.68 88888.00 2023-12-02 20:58:49.000 336 22451.88 149.52 41483.66 88888.00 2023-12-02 20:58:50.000 336 22451.92 149.50 41483.65 47554.54 2023-12-02 20:58:51.000 336 22451.89 149.45 41483.66 88888.00 2023-12-02 20:58:52.000 336 22451.88 149.44 41483.69 88888.00 2023-12-02 20:58:53.000 336 22451.91 149.45 41483.73 88888.00 2023-12-02 20:58:54.000 336 22451.94 149.48 41483.76 88888.00 2023-12-02 20:58:55.000 336 22451.93 149.50 41483.73 47554.54 2023-12-02 20:58:56.000 336 22451.90 149.52 41483.68 88888.00 2023-12-02 20:58:57.000 336 22451.90 149.50 41483.66 88888.00 2023-12-02 20:58:58.000 336 22451.90 149.50 41483.68 88888.00 2023-12-02 20:58:59.000 336 22451.87 149.50 41483.71 88888.00 2023-12-02 20:59:00.000 336 22451.86 149.44 41483.71 47554.56 2023-12-02 20:59:01.000 336 22451.88 149.40 41483.68 88888.00 2023-12-02 20:59:02.000 336 22451.89 149.40 41483.65 88888.00 2023-12-02 20:59:03.000 336 22451.87 149.37 41483.66 88888.00 2023-12-02 20:59:04.000 336 22451.91 149.30 41483.71 88888.00 2023-12-02 20:59:05.000 336 22451.95 149.27 41483.77 47554.57 2023-12-02 20:59:06.000 336 22451.93 149.28 41483.78 88888.00 2023-12-02 20:59:07.000 336 22451.93 149.31 41483.77 88888.00 2023-12-02 20:59:08.000 336 22452.01 149.33 41483.70 88888.00 2023-12-02 20:59:09.000 336 22452.08 149.37 41483.65 88888.00 2023-12-02 20:59:10.000 336 22452.08 149.40 41483.66 47554.58 2023-12-02 20:59:11.000 336 22452.05 149.39 41483.64 88888.00 2023-12-02 20:59:12.000 336 22451.99 149.37 41483.59 88888.00 2023-12-02 20:59:13.000 336 22451.94 149.38 41483.59 88888.00 2023-12-02 20:59:14.000 336 22451.94 149.39 41483.61 88888.00 2023-12-02 20:59:15.000 336 22451.95 149.41 41483.64 47554.57 2023-12-02 20:59:16.000 336 22451.98 149.42 41483.67 88888.00 2023-12-02 20:59:17.000 336 22452.02 149.41 41483.66 88888.00 2023-12-02 20:59:18.000 336 22452.00 149.39 41483.63 88888.00 2023-12-02 20:59:19.000 336 22451.94 149.40 41483.60 88888.00 2023-12-02 20:59:20.000 336 22451.94 149.47 41483.63 47554.56 2023-12-02 20:59:21.000 336 22452.00 149.51 41483.69 88888.00 2023-12-02 20:59:22.000 336 22452.02 149.51 41483.72 88888.00 2023-12-02 20:59:23.000 336 22452.02 149.47 41483.65 88888.00 2023-12-02 20:59:24.000 336 22452.00 149.44 41483.59 88888.00 2023-12-02 20:59:25.000 336 22451.92 149.47 41483.62 47554.57 2023-12-02 20:59:26.000 336 22451.82 149.51 41483.65 88888.00 2023-12-02 20:59:27.000 336 22451.79 149.52 41483.63 88888.00 2023-12-02 20:59:28.000 336 22451.85 149.53 41483.65 88888.00 2023-12-02 20:59:29.000 336 22451.90 149.51 41483.65 88888.00 2023-12-02 20:59:30.000 336 22451.87 149.48 41483.61 47554.59 2023-12-02 20:59:31.000 336 22451.84 149.50 41483.62 88888.00 2023-12-02 20:59:32.000 336 22451.86 149.56 41483.64 88888.00 2023-12-02 20:59:33.000 336 22451.89 149.57 41483.62 88888.00 2023-12-02 20:59:34.000 336 22451.93 149.54 41483.65 88888.00 2023-12-02 20:59:35.000 336 22451.97 149.47 41483.71 47554.56 2023-12-02 20:59:36.000 336 22451.97 149.40 41483.73 88888.00 2023-12-02 20:59:37.000 336 22451.97 149.40 41483.66 88888.00 2023-12-02 20:59:38.000 336 22451.97 149.49 41483.63 88888.00 2023-12-02 20:59:39.000 336 22451.95 149.52 41483.68 88888.00 2023-12-02 20:59:40.000 336 22451.94 149.51 41483.71 47554.55 2023-12-02 20:59:41.000 336 22451.96 149.49 41483.65 88888.00 2023-12-02 20:59:42.000 336 22451.95 149.46 41483.61 88888.00 2023-12-02 20:59:43.000 336 22451.90 149.46 41483.62 88888.00 2023-12-02 20:59:44.000 336 22451.85 149.45 41483.63 88888.00 2023-12-02 20:59:45.000 336 22451.88 149.43 41483.62 47554.58 2023-12-02 20:59:46.000 336 22451.91 149.42 41483.65 88888.00 2023-12-02 20:59:47.000 336 22451.91 149.41 41483.71 88888.00 2023-12-02 20:59:48.000 336 22451.92 149.40 41483.76 88888.00 2023-12-02 20:59:49.000 336 22451.92 149.47 41483.75 88888.00 2023-12-02 20:59:50.000 336 22451.90 149.54 41483.71 47554.55 2023-12-02 20:59:51.000 336 22451.91 149.53 41483.68 88888.00 2023-12-02 20:59:52.000 336 22451.92 149.47 41483.69 88888.00 2023-12-02 20:59:53.000 336 22451.91 149.47 41483.73 88888.00 2023-12-02 20:59:54.000 336 22451.94 149.50 41483.71 88888.00 2023-12-02 20:59:55.000 336 22452.00 149.47 41483.65 47554.55 2023-12-02 20:59:56.000 336 22452.05 149.40 41483.61 88888.00 2023-12-02 20:59:57.000 336 22452.07 149.41 41483.69 88888.00 2023-12-02 20:59:58.000 336 22452.03 149.48 41483.81 88888.00 2023-12-02 20:59:59.000 336 22451.95 149.45 41483.83 88888.00 2023-12-02 21:00:00.000 336 22451.90 149.38 41483.82 47554.58 2023-12-02 21:00:01.000 336 22451.90 149.38 41483.84 88888.00 2023-12-02 21:00:02.000 336 22451.94 149.44 41483.84 88888.00 2023-12-02 21:00:03.000 336 22451.98 149.49 41483.82 88888.00 2023-12-02 21:00:04.000 336 22451.98 149.51 41483.79 88888.00 2023-12-02 21:00:05.000 336 22451.98 149.51 41483.76 47554.60 2023-12-02 21:00:06.000 336 22452.00 149.51 41483.77 88888.00 2023-12-02 21:00:07.000 336 22452.02 149.49 41483.78 88888.00 2023-12-02 21:00:08.000 336 22452.04 149.46 41483.75 88888.00 2023-12-02 21:00:09.000 336 22452.04 149.49 41483.70 88888.00 2023-12-02 21:00:10.000 336 22451.99 149.53 41483.69 47554.57 2023-12-02 21:00:11.000 336 22451.92 149.50 41483.68 88888.00 2023-12-02 21:00:12.000 336 22451.89 149.44 41483.66 88888.00 2023-12-02 21:00:13.000 336 22451.92 149.45 41483.70 88888.00 2023-12-02 21:00:14.000 336 22451.93 149.54 41483.78 88888.00 2023-12-02 21:00:15.000 336 22451.90 149.59 41483.82 47554.55 2023-12-02 21:00:16.000 336 22451.90 149.57 41483.78 88888.00 2023-12-02 21:00:17.000 336 22451.91 149.55 41483.68 88888.00 2023-12-02 21:00:18.000 336 22451.91 149.52 41483.61 88888.00 2023-12-02 21:00:19.000 336 22451.92 149.47 41483.62 88888.00 2023-12-02 21:00:20.000 336 22451.94 149.45 41483.69 47554.55 2023-12-02 21:00:21.000 336 22451.98 149.45 41483.75 88888.00 2023-12-02 21:00:22.000 336 22452.00 149.45 41483.78 88888.00 2023-12-02 21:00:23.000 336 22452.00 149.51 41483.76 88888.00 2023-12-02 21:00:24.000 336 22452.03 149.58 41483.72 88888.00 2023-12-02 21:00:25.000 336 22452.00 149.58 41483.69 47554.53 2023-12-02 21:00:26.000 336 22451.90 149.55 41483.64 88888.00 2023-12-02 21:00:27.000 336 22451.86 149.54 41483.60 88888.00 2023-12-02 21:00:28.000 336 22451.92 149.53 41483.61 88888.00 2023-12-02 21:00:29.000 336 22451.94 149.55 41483.63 88888.00 2023-12-02 21:00:30.000 336 22451.88 149.56 41483.62 47554.56 2023-12-02 21:00:31.000 336 22451.82 149.54 41483.60 88888.00 2023-12-02 21:00:32.000 336 22451.80 149.51 41483.60 88888.00 2023-12-02 21:00:33.000 336 22451.79 149.47 41483.57 88888.00 2023-12-02 21:00:34.000 336 22451.78 149.44 41483.51 88888.00 2023-12-02 21:00:35.000 336 22451.78 149.46 41483.47 47554.54 2023-12-02 21:00:36.000 336 22451.82 149.53 41483.47 88888.00 2023-12-02 21:00:37.000 336 22451.88 149.57 41483.48 88888.00 2023-12-02 21:00:38.000 336 22451.90 149.55 41483.45 88888.00 2023-12-02 21:00:39.000 336 22451.87 149.52 41483.43 88888.00 2023-12-02 21:00:40.000 336 22451.86 149.53 41483.45 47554.51 2023-12-02 21:00:41.000 336 22451.87 149.52 41483.47 88888.00 2023-12-02 21:00:42.000 336 22451.89 149.49 41483.50 88888.00 2023-12-02 21:00:43.000 336 22451.93 149.51 41483.59 88888.00 2023-12-02 21:00:44.000 336 22451.96 149.58 41483.64 88888.00 2023-12-02 21:00:45.000 336 22451.94 149.59 41483.63 47554.51 2023-12-02 21:00:46.000 336 22451.90 149.59 41483.66 88888.00 2023-12-02 21:00:47.000 336 22451.87 149.64 41483.67 88888.00 2023-12-02 21:00:48.000 336 22451.88 149.67 41483.66 88888.00 2023-12-02 21:00:49.000 336 22451.89 149.65 41483.64 88888.00 2023-12-02 21:00:50.000 336 22451.89 149.61 41483.59 47554.52 2023-12-02 21:00:51.000 336 22451.89 149.61 41483.52 88888.00 2023-12-02 21:00:52.000 336 22451.92 149.66 41483.48 88888.00 2023-12-02 21:00:53.000 336 22451.97 149.68 41483.52 88888.00 2023-12-02 21:00:54.000 336 22452.03 149.68 41483.61 88888.00 2023-12-02 21:00:55.000 336 22452.06 149.68 41483.66 47554.54 2023-12-02 21:00:56.000 336 22452.03 149.68 41483.66 88888.00 2023-12-02 21:00:57.000 336 22451.97 149.64 41483.65 88888.00 2023-12-02 21:00:58.000 336 22451.93 149.59 41483.59 88888.00 2023-12-02 21:00:59.000 336 22451.90 149.59 41483.56 88888.00 2023-12-02 21:01:00.000 336 22451.89 149.62 41483.57 47554.57 2023-12-02 21:01:01.000 336 22451.89 149.61 41483.52 88888.00 2023-12-02 21:01:02.000 336 22451.89 149.57 41483.43 88888.00 2023-12-02 21:01:03.000 336 22451.90 149.61 41483.41 88888.00 2023-12-02 21:01:04.000 336 22451.90 149.70 41483.48 88888.00 2023-12-02 21:01:05.000 336 22451.91 149.69 41483.50 47554.55 2023-12-02 21:01:06.000 336 22451.89 149.59 41483.43 88888.00 2023-12-02 21:01:07.000 336 22451.87 149.52 41483.34 88888.00 2023-12-02 21:01:08.000 336 22451.86 149.53 41483.38 88888.00 2023-12-02 21:01:09.000 336 22451.85 149.58 41483.47 88888.00 2023-12-02 21:01:10.000 336 22451.84 149.59 41483.49 47554.58 2023-12-02 21:01:11.000 336 22451.86 149.57 41483.45 88888.00 2023-12-02 21:01:12.000 336 22451.86 149.58 41483.43 88888.00 2023-12-02 21:01:13.000 336 22451.86 149.62 41483.43 88888.00 2023-12-02 21:01:14.000 336 22451.89 149.67 41483.42 88888.00 2023-12-02 21:01:15.000 336 22451.89 149.69 41483.36 47554.62 2023-12-02 21:01:16.000 336 22451.85 149.66 41483.32 88888.00 2023-12-02 21:01:17.000 336 22451.84 149.63 41483.31 88888.00 2023-12-02 21:01:18.000 336 22451.87 149.61 41483.33 88888.00 2023-12-02 21:01:19.000 336 22451.94 149.60 41483.39 88888.00 2023-12-02 21:01:20.000 336 22451.97 149.60 41483.44 47554.60 2023-12-02 21:01:21.000 336 22451.92 149.60 41483.46 88888.00 2023-12-02 21:01:22.000 336 22451.88 149.62 41483.51 88888.00 2023-12-02 21:01:23.000 336 22451.88 149.65 41483.52 88888.00 2023-12-02 21:01:24.000 336 22451.88 149.64 41483.54 88888.00 2023-12-02 21:01:25.000 336 22451.92 149.64 41483.64 47554.59 2023-12-02 21:01:26.000 336 22452.01 149.65 41483.69 88888.00 2023-12-02 21:01:27.000 336 22452.05 149.68 41483.63 88888.00 2023-12-02 21:01:28.000 336 22452.01 149.73 41483.59 88888.00 2023-12-02 21:01:29.000 336 22451.98 149.78 41483.64 88888.00 2023-12-02 21:01:30.000 336 22451.98 149.83 41483.69 47554.60 2023-12-02 21:01:31.000 336 22451.97 149.81 41483.62 88888.00 2023-12-02 21:01:32.000 336 22451.95 149.74 41483.53 88888.00 2023-12-02 21:01:33.000 336 22451.98 149.68 41483.55 88888.00 2023-12-02 21:01:34.000 336 22452.02 149.64 41483.62 88888.00 2023-12-02 21:01:35.000 336 22452.02 149.62 41483.68 47554.57 2023-12-02 21:01:36.000 336 22451.98 149.66 41483.70 88888.00 2023-12-02 21:01:37.000 336 22451.94 149.71 41483.66 88888.00 2023-12-02 21:01:38.000 336 22451.97 149.69 41483.60 88888.00 2023-12-02 21:01:39.000 336 22451.99 149.64 41483.61 88888.00 2023-12-02 21:01:40.000 336 22451.94 149.61 41483.62 47554.60 2023-12-02 21:01:41.000 336 22451.88 149.59 41483.54 88888.00 2023-12-02 21:01:42.000 336 22451.92 149.57 41483.49 88888.00 2023-12-02 21:01:43.000 336 22452.02 149.62 41483.49 88888.00 2023-12-02 21:01:44.000 336 22452.03 149.65 41483.45 88888.00 2023-12-02 21:01:45.000 336 22452.00 149.62 41483.45 47554.59 2023-12-02 21:01:46.000 336 22451.98 149.60 41483.51 88888.00 2023-12-02 21:01:47.000 336 22451.98 149.63 41483.56 88888.00 2023-12-02 21:01:48.000 336 22451.97 149.63 41483.59 88888.00 2023-12-02 21:01:49.000 336 22452.00 149.59 41483.63 88888.00 2023-12-02 21:01:50.000 336 22452.00 149.60 41483.67 47554.59 2023-12-02 21:01:51.000 336 22452.00 149.65 41483.69 88888.00 2023-12-02 21:01:52.000 336 22452.00 149.68 41483.69 88888.00 2023-12-02 21:01:53.000 336 22451.97 149.66 41483.66 88888.00 2023-12-02 21:01:54.000 336 22451.94 149.61 41483.59 88888.00 2023-12-02 21:01:55.000 336 22451.95 149.57 41483.57 47554.58 2023-12-02 21:01:56.000 336 22451.94 149.56 41483.59 88888.00 2023-12-02 21:01:57.000 336 22451.92 149.53 41483.57 88888.00 2023-12-02 21:01:58.000 336 22451.90 149.50 41483.52 88888.00 2023-12-02 21:01:59.000 336 22451.89 149.55 41483.50 88888.00 2023-12-02 21:02:00.000 336 22451.87 149.61 41483.49 47554.58 2023-12-02 21:02:01.000 336 22451.87 149.62 41483.49 88888.00 2023-12-02 21:02:02.000 336 22451.88 149.56 41483.49 88888.00 2023-12-02 21:02:03.000 336 22451.90 149.53 41483.48 88888.00 2023-12-02 21:02:04.000 336 22451.94 149.56 41483.48 88888.00 2023-12-02 21:02:05.000 336 22451.96 149.57 41483.48 47554.59 2023-12-02 21:02:06.000 336 22451.96 149.55 41483.50 88888.00 2023-12-02 21:02:07.000 336 22451.96 149.51 41483.52 88888.00 2023-12-02 21:02:08.000 336 22451.95 149.53 41483.53 88888.00 2023-12-02 21:02:09.000 336 22451.92 149.57 41483.51 88888.00 2023-12-02 21:02:10.000 336 22451.89 149.55 41483.46 47554.60 2023-12-02 21:02:11.000 336 22451.90 149.48 41483.44 88888.00 2023-12-02 21:02:12.000 336 22451.93 149.43 41483.46 88888.00 2023-12-02 21:02:13.000 336 22451.94 149.43 41483.46 88888.00 2023-12-02 21:02:14.000 336 22451.94 149.48 41483.45 88888.00 2023-12-02 21:02:15.000 336 22451.92 149.54 41483.46 47554.58 2023-12-02 21:02:16.000 336 22451.90 149.59 41483.48 88888.00 2023-12-02 21:02:17.000 336 22451.90 149.64 41483.46 88888.00 2023-12-02 21:02:18.000 336 22451.91 149.67 41483.46 88888.00 2023-12-02 21:02:19.000 336 22451.93 149.64 41483.50 88888.00 2023-12-02 21:02:20.000 336 22451.95 149.59 41483.56 47554.58 2023-12-02 21:02:21.000 336 22451.94 149.53 41483.62 88888.00 2023-12-02 21:02:22.000 336 22451.90 149.49 41483.66 88888.00 2023-12-02 21:02:23.000 336 22451.89 149.53 41483.66 88888.00 2023-12-02 21:02:24.000 336 22451.92 149.63 41483.67 88888.00 2023-12-02 21:02:25.000 336 22451.94 149.66 41483.66 47554.59 2023-12-02 21:02:26.000 336 22451.90 149.63 41483.64 88888.00 2023-12-02 21:02:27.000 336 22451.84 149.62 41483.63 88888.00 2023-12-02 21:02:28.000 336 22451.86 149.62 41483.65 88888.00 2023-12-02 21:02:29.000 336 22451.91 149.63 41483.70 88888.00 2023-12-02 21:02:30.000 336 22451.88 149.63 41483.74 47554.56 2023-12-02 21:02:31.000 336 22451.82 149.61 41483.75 88888.00 2023-12-02 21:02:32.000 336 22451.82 149.58 41483.73 88888.00 2023-12-02 21:02:33.000 336 22451.85 149.57 41483.73 88888.00 2023-12-02 21:02:34.000 336 22451.87 149.60 41483.74 88888.00 2023-12-02 21:02:35.000 336 22451.88 149.63 41483.75 47554.55 2023-12-02 21:02:36.000 336 22451.90 149.60 41483.73 88888.00 2023-12-02 21:02:37.000 336 22451.90 149.54 41483.70 88888.00 2023-12-02 21:02:38.000 336 22451.90 149.53 41483.70 88888.00 2023-12-02 21:02:39.000 336 22451.87 149.56 41483.68 88888.00 2023-12-02 21:02:40.000 336 22451.79 149.54 41483.64 47554.53 2023-12-02 21:02:41.000 336 22451.70 149.50 41483.59 88888.00 2023-12-02 21:02:42.000 336 22451.69 149.53 41483.57 88888.00 2023-12-02 21:02:43.000 336 22451.73 149.59 41483.65 88888.00 2023-12-02 21:02:44.000 336 22451.80 149.61 41483.73 88888.00 2023-12-02 21:02:45.000 336 22451.85 149.61 41483.69 47554.52 2023-12-02 21:02:46.000 336 22451.82 149.60 41483.59 88888.00 2023-12-02 21:02:47.000 336 22451.75 149.59 41483.54 88888.00 2023-12-02 21:02:48.000 336 22451.69 149.56 41483.55 88888.00 2023-12-02 21:02:49.000 336 22451.69 149.54 41483.59 88888.00 2023-12-02 21:02:50.000 336 22451.74 149.52 41483.66 47554.50 2023-12-02 21:02:51.000 336 22451.75 149.48 41483.69 88888.00 2023-12-02 21:02:52.000 336 22451.74 149.45 41483.68 88888.00 2023-12-02 21:02:53.000 336 22451.78 149.48 41483.74 88888.00 2023-12-02 21:02:54.000 336 22451.80 149.53 41483.79 88888.00 2023-12-02 21:02:55.000 336 22451.77 149.55 41483.71 47554.49 2023-12-02 21:02:56.000 336 22451.78 149.54 41483.69 88888.00 2023-12-02 21:02:57.000 336 22451.78 149.58 41483.82 88888.00 2023-12-02 21:02:58.000 336 22451.73 149.62 41483.89 88888.00 2023-12-02 21:02:59.000 336 22451.67 149.60 41483.85 88888.00 2023-12-02 21:03:00.000 336 22451.68 149.56 41483.80 47554.50 2023-12-02 21:03:01.000 336 22451.69 149.55 41483.76 88888.00 2023-12-02 21:03:02.000 336 22451.68 149.55 41483.70 88888.00 2023-12-02 21:03:03.000 336 22451.67 149.53 41483.68 88888.00 2023-12-02 21:03:04.000 336 22451.66 149.49 41483.73 88888.00 2023-12-02 21:03:05.000 336 22451.68 149.48 41483.78 47554.49 2023-12-02 21:03:06.000 336 22451.69 149.50 41483.78 88888.00 2023-12-02 21:03:07.000 336 22451.66 149.51 41483.80 88888.00 2023-12-02 21:03:08.000 336 22451.64 149.53 41483.86 88888.00 2023-12-02 21:03:09.000 336 22451.66 149.53 41483.87 88888.00 2023-12-02 21:03:10.000 336 22451.70 149.52 41483.84 47554.45 2023-12-02 21:03:11.000 336 22451.71 149.54 41483.81 88888.00 2023-12-02 21:03:12.000 336 22451.65 149.56 41483.76 88888.00 2023-12-02 21:03:13.000 336 22451.59 149.57 41483.73 88888.00 2023-12-02 21:03:14.000 336 22451.58 149.61 41483.73 88888.00 2023-12-02 21:03:15.000 336 22451.62 149.63 41483.80 47554.47 2023-12-02 21:03:16.000 336 22451.61 149.60 41483.85 88888.00 2023-12-02 21:03:17.000 336 22451.60 149.58 41483.84 88888.00 2023-12-02 21:03:18.000 336 22451.64 149.62 41483.81 88888.00 2023-12-02 21:03:19.000 336 22451.68 149.62 41483.80 88888.00 2023-12-02 21:03:20.000 336 22451.67 149.59 41483.82 47554.47 2023-12-02 21:03:21.000 336 22451.63 149.55 41483.86 88888.00 2023-12-02 21:03:22.000 336 22451.62 149.52 41483.86 88888.00 2023-12-02 21:03:23.000 336 22451.64 149.52 41483.82 88888.00 2023-12-02 21:03:24.000 336 22451.67 149.52 41483.81 88888.00 2023-12-02 21:03:25.000 336 22451.69 149.54 41483.87 47554.47 2023-12-02 21:03:26.000 336 22451.70 149.59 41483.91 88888.00 2023-12-02 21:03:27.000 336 22451.68 149.62 41483.89 88888.00 2023-12-02 21:03:28.000 336 22451.66 149.62 41483.86 88888.00 2023-12-02 21:03:29.000 336 22451.63 149.60 41483.89 88888.00 2023-12-02 21:03:30.000 336 22451.58 149.59 41483.89 47554.42 2023-12-02 21:03:31.000 336 22451.57 149.57 41483.84 88888.00 2023-12-02 21:03:32.000 336 22451.59 149.54 41483.79 88888.00 2023-12-02 21:03:33.000 336 22451.60 149.54 41483.74 88888.00 2023-12-02 21:03:34.000 336 22451.61 149.57 41483.75 88888.00 2023-12-02 21:03:35.000 336 22451.66 149.60 41483.81 47554.43 2023-12-02 21:03:36.000 336 22451.69 149.61 41483.86 88888.00 2023-12-02 21:03:37.000 336 22451.70 149.59 41483.82 88888.00 2023-12-02 21:03:38.000 336 22451.69 149.57 41483.76 88888.00 2023-12-02 21:03:39.000 336 22451.67 149.59 41483.74 88888.00 2023-12-02 21:03:40.000 336 22451.64 149.61 41483.77 47554.44 2023-12-02 21:03:41.000 336 22451.61 149.61 41483.77 88888.00 2023-12-02 21:03:42.000 336 22451.61 149.59 41483.75 88888.00 2023-12-02 21:03:43.000 336 22451.61 149.59 41483.77 88888.00 2023-12-02 21:03:44.000 336 22451.60 149.59 41483.75 88888.00 2023-12-02 21:03:45.000 336 22451.59 149.59 41483.68 47554.41 2023-12-02 21:03:46.000 336 22451.60 149.62 41483.71 88888.00 2023-12-02 21:03:47.000 336 22451.65 149.68 41483.84 88888.00 2023-12-02 21:03:48.000 336 22451.72 149.70 41483.88 88888.00 2023-12-02 21:03:49.000 336 22451.72 149.68 41483.85 88888.00 2023-12-02 21:03:50.000 336 22451.73 149.65 41483.85 47554.47 2023-12-02 21:03:51.000 336 22451.77 149.57 41483.86 88888.00 2023-12-02 21:03:52.000 336 22451.78 149.51 41483.85 88888.00 2023-12-02 21:03:53.000 336 22451.76 149.51 41483.82 88888.00 2023-12-02 21:03:54.000 336 22451.74 149.47 41483.79 88888.00 2023-12-02 21:03:55.000 336 22451.77 149.45 41483.81 47554.44 2023-12-02 21:03:56.000 336 22451.83 149.51 41483.88 88888.00 2023-12-02 21:03:57.000 336 22451.87 149.59 41483.94 88888.00 2023-12-02 21:03:58.000 336 22451.87 149.60 41483.93 88888.00 2023-12-02 21:03:59.000 336 22451.84 149.55 41483.90 88888.00 2023-12-02 21:04:00.000 336 22451.77 149.48 41483.89 47554.45 2023-12-02 21:04:01.000 336 22451.71 149.42 41483.83 88888.00 2023-12-02 21:04:02.000 336 22451.69 149.38 41483.74 88888.00 2023-12-02 21:04:03.000 336 22451.69 149.41 41483.72 88888.00 2023-12-02 21:04:04.000 336 22451.71 149.50 41483.82 88888.00 2023-12-02 21:04:05.000 336 22451.73 149.52 41483.93 47554.46 2023-12-02 21:04:06.000 336 22451.72 149.50 41483.93 88888.00 2023-12-02 21:04:07.000 336 22451.72 149.48 41483.86 88888.00 2023-12-02 21:04:08.000 336 22451.74 149.44 41483.80 88888.00 2023-12-02 21:04:09.000 336 22451.78 149.47 41483.79 88888.00 2023-12-02 21:04:10.000 336 22451.82 149.59 41483.85 47554.43 2023-12-02 21:04:11.000 336 22451.86 149.65 41483.88 88888.00 2023-12-02 21:04:12.000 336 22451.91 149.61 41483.88 88888.00 2023-12-02 21:04:13.000 336 22451.95 149.57 41483.87 88888.00 2023-12-02 21:04:14.000 336 22451.94 149.56 41483.80 88888.00 2023-12-02 21:04:15.000 336 22451.93 149.52 41483.70 47554.46 2023-12-02 21:04:16.000 336 22451.93 149.48 41483.64 88888.00 2023-12-02 21:04:17.000 336 22451.92 149.48 41483.63 88888.00 2023-12-02 21:04:18.000 336 22451.88 149.51 41483.64 88888.00 2023-12-02 21:04:19.000 336 22451.84 149.51 41483.64 88888.00 2023-12-02 21:04:20.000 336 22451.82 149.51 41483.60 47554.43 2023-12-02 21:04:21.000 336 22451.81 149.47 41483.57 88888.00 2023-12-02 21:04:22.000 336 22451.81 149.38 41483.57 88888.00 2023-12-02 21:04:23.000 336 22451.82 149.29 41483.59 88888.00 2023-12-02 21:04:24.000 336 22451.79 149.29 41483.56 88888.00 2023-12-02 21:04:25.000 336 22451.76 149.38 41483.55 47554.43 2023-12-02 21:04:26.000 336 22451.74 149.48 41483.57 88888.00 2023-12-02 21:04:27.000 336 22451.72 149.51 41483.60 88888.00 2023-12-02 21:04:28.000 336 22451.72 149.49 41483.60 88888.00 2023-12-02 21:04:29.000 336 22451.73 149.50 41483.54 88888.00 2023-12-02 21:04:30.000 336 22451.75 149.53 41483.54 47554.44 2023-12-02 21:04:31.000 336 22451.73 149.54 41483.64 88888.00 2023-12-02 21:04:32.000 336 22451.70 149.51 41483.67 88888.00 2023-12-02 21:04:33.000 336 22451.68 149.53 41483.64 88888.00 2023-12-02 21:04:34.000 336 22451.68 149.62 41483.68 88888.00 2023-12-02 21:04:35.000 336 22451.68 149.67 41483.70 47554.42 2023-12-02 21:04:36.000 336 22451.69 149.63 41483.64 88888.00 2023-12-02 21:04:37.000 336 22451.72 149.59 41483.59 88888.00 2023-12-02 21:04:38.000 336 22451.72 149.53 41483.59 88888.00 2023-12-02 21:04:39.000 336 22451.72 149.49 41483.60 88888.00 2023-12-02 21:04:40.000 336 22451.74 149.46 41483.57 47554.44 2023-12-02 21:04:41.000 336 22451.73 149.44 41483.53 88888.00 2023-12-02 21:04:42.000 336 22451.72 149.46 41483.56 88888.00 2023-12-02 21:04:43.000 336 22451.76 149.46 41483.60 88888.00 2023-12-02 21:04:44.000 336 22451.78 149.42 41483.55 88888.00 2023-12-02 21:04:45.000 336 22451.79 149.42 41483.52 47554.40 2023-12-02 21:04:46.000 336 22451.81 149.47 41483.55 88888.00 2023-12-02 21:04:47.000 336 22451.82 149.52 41483.56 88888.00 2023-12-02 21:04:48.000 336 22451.78 149.51 41483.50 88888.00 2023-12-02 21:04:49.000 336 22451.73 149.48 41483.48 88888.00 2023-12-02 21:04:50.000 336 22451.76 149.47 41483.58 47554.42 2023-12-02 21:04:51.000 336 22451.80 149.48 41483.69 88888.00 2023-12-02 21:04:52.000 336 22451.78 149.48 41483.69 88888.00 2023-12-02 21:04:53.000 336 22451.76 149.47 41483.59 88888.00 2023-12-02 21:04:54.000 336 22451.77 149.50 41483.51 88888.00 2023-12-02 21:04:55.000 336 22451.82 149.54 41483.52 47554.39 2023-12-02 21:04:56.000 336 22451.86 149.56 41483.57 88888.00 2023-12-02 21:04:57.000 336 22451.85 149.54 41483.54 88888.00 2023-12-02 21:04:58.000 336 22451.81 149.52 41483.46 88888.00 2023-12-02 21:04:59.000 336 22451.78 149.51 41483.44 88888.00 2023-12-02 21:05:00.000 336 22451.77 149.49 41483.47 47554.41 2023-12-02 21:05:01.000 336 22451.77 149.49 41483.49 88888.00 2023-12-02 21:05:02.000 336 22451.79 149.55 41483.49 88888.00 2023-12-02 21:05:03.000 336 22451.78 149.61 41483.49 88888.00 2023-12-02 21:05:04.000 336 22451.74 149.60 41483.53 88888.00 2023-12-02 21:05:05.000 336 22451.73 149.57 41483.61 47554.39 2023-12-02 21:05:06.000 336 22451.75 149.57 41483.69 88888.00 2023-12-02 21:05:07.000 336 22451.75 149.56 41483.69 88888.00 2023-12-02 21:05:08.000 336 22451.73 149.51 41483.66 88888.00 2023-12-02 21:05:09.000 336 22451.72 149.49 41483.67 88888.00 2023-12-02 21:05:10.000 336 22451.74 149.53 41483.70 47554.37 2023-12-02 21:05:11.000 336 22451.72 149.52 41483.72 88888.00 2023-12-02 21:05:12.000 336 22451.71 149.43 41483.67 88888.00 2023-12-02 21:05:13.000 336 22451.70 149.40 41483.59 88888.00 2023-12-02 21:05:14.000 336 22451.71 149.46 41483.50 88888.00 2023-12-02 21:05:15.000 336 22451.71 149.51 41483.41 47554.38 2023-12-02 21:05:16.000 336 22451.67 149.49 41483.38 88888.00 2023-12-02 21:05:17.000 336 22451.65 149.42 41483.43 88888.00 2023-12-02 21:05:18.000 336 22451.67 149.43 41483.49 88888.00 2023-12-02 21:05:19.000 336 22451.72 149.50 41483.50 88888.00 2023-12-02 21:05:20.000 336 22451.75 149.50 41483.46 47554.37 2023-12-02 21:05:21.000 336 22451.77 149.44 41483.41 88888.00 2023-12-02 21:05:22.000 336 22451.76 149.39 41483.39 88888.00 2023-12-02 21:05:23.000 336 22451.72 149.38 41483.41 88888.00 2023-12-02 21:05:24.000 336 22451.68 149.41 41483.44 88888.00 2023-12-02 21:05:25.000 336 22451.68 149.44 41483.43 47554.37 2023-12-02 21:05:26.000 336 22451.73 149.48 41483.48 88888.00 2023-12-02 21:05:27.000 336 22451.79 149.53 41483.60 88888.00 2023-12-02 21:05:28.000 336 22451.83 149.52 41483.64 88888.00 2023-12-02 21:05:29.000 336 22451.83 149.48 41483.63 88888.00 2023-12-02 21:05:30.000 336 22451.79 149.43 41483.59 47554.36 2023-12-02 21:05:31.000 336 22451.76 149.38 41483.52 88888.00 2023-12-02 21:05:32.000 336 22451.75 149.38 41483.51 88888.00 2023-12-02 21:05:33.000 336 22451.75 149.39 41483.52 88888.00 2023-12-02 21:05:34.000 336 22451.75 149.40 41483.46 88888.00 2023-12-02 21:05:35.000 336 22451.74 149.40 41483.42 47554.35 2023-12-02 21:05:36.000 336 22451.75 149.39 41483.51 88888.00 2023-12-02 21:05:37.000 336 22451.74 149.37 41483.60 88888.00 2023-12-02 21:05:38.000 336 22451.73 149.36 41483.59 88888.00 2023-12-02 21:05:39.000 336 22451.72 149.38 41483.52 88888.00 2023-12-02 21:05:40.000 336 22451.68 149.39 41483.45 47554.35 2023-12-02 21:05:41.000 336 22451.64 149.36 41483.43 88888.00 2023-12-02 21:05:42.000 336 22451.63 149.36 41483.46 88888.00 2023-12-02 21:05:43.000 336 22451.61 149.36 41483.46 88888.00 2023-12-02 21:05:44.000 336 22451.58 149.34 41483.39 88888.00 2023-12-02 21:05:45.000 336 22451.58 149.35 41483.34 47554.33 2023-12-02 21:05:46.000 336 22451.58 149.36 41483.34 88888.00 2023-12-02 21:05:47.000 336 22451.60 149.34 41483.34 88888.00 2023-12-02 21:05:48.000 336 22451.63 149.34 41483.40 88888.00 2023-12-02 21:05:49.000 336 22451.67 149.38 41483.51 88888.00 2023-12-02 21:05:50.000 336 22451.68 149.40 41483.55 47554.32 2023-12-02 21:05:51.000 336 22451.66 149.36 41483.51 88888.00 2023-12-02 21:05:52.000 336 22451.62 149.36 41483.45 88888.00 2023-12-02 21:05:53.000 336 22451.62 149.41 41483.41 88888.00 2023-12-02 21:05:54.000 336 22451.62 149.42 41483.38 88888.00 2023-12-02 21:05:55.000 336 22451.57 149.40 41483.36 47554.31 2023-12-02 21:05:56.000 336 22451.53 149.46 41483.40 88888.00 2023-12-02 21:05:57.000 336 22451.56 149.53 41483.46 88888.00 2023-12-02 21:05:58.000 336 22451.61 149.53 41483.51 88888.00 2023-12-02 21:05:59.000 336 22451.62 149.53 41483.56 88888.00 2023-12-02 21:06:00.000 336 22451.60 149.56 41483.56 47554.34 2023-12-02 21:06:01.000 336 22451.60 149.56 41483.55 88888.00 2023-12-02 21:06:02.000 336 22451.61 149.51 41483.56 88888.00 2023-12-02 21:06:03.000 336 22451.63 149.43 41483.54 88888.00 2023-12-02 21:06:04.000 336 22451.63 149.36 41483.47 88888.00 2023-12-02 21:06:05.000 336 22451.60 149.33 41483.44 47554.34 2023-12-02 21:06:06.000 336 22451.58 149.34 41483.46 88888.00 2023-12-02 21:06:07.000 336 22451.56 149.40 41483.46 88888.00 2023-12-02 21:06:08.000 336 22451.60 149.42 41483.44 88888.00 2023-12-02 21:06:09.000 336 22451.64 149.39 41483.40 88888.00 2023-12-02 21:06:10.000 336 22451.61 149.35 41483.34 47554.36 2023-12-02 21:06:11.000 336 22451.59 149.33 41483.32 88888.00 2023-12-02 21:06:12.000 336 22451.62 149.34 41483.41 88888.00 2023-12-02 21:06:13.000 336 22451.66 149.39 41483.52 88888.00 2023-12-02 21:06:14.000 336 22451.68 149.45 41483.54 88888.00 2023-12-02 21:06:15.000 336 22451.72 149.44 41483.48 47554.35 2023-12-02 21:06:16.000 336 22451.70 149.39 41483.43 88888.00 2023-12-02 21:06:17.000 336 22451.64 149.38 41483.41 88888.00 2023-12-02 21:06:18.000 336 22451.63 149.42 41483.43 88888.00 2023-12-02 21:06:19.000 336 22451.68 149.47 41483.50 88888.00 2023-12-02 21:06:20.000 336 22451.69 149.45 41483.50 47554.34 2023-12-02 21:06:21.000 336 22451.68 149.39 41483.45 88888.00 2023-12-02 21:06:22.000 336 22451.69 149.35 41483.43 88888.00 2023-12-02 21:06:23.000 336 22451.70 149.34 41483.43 88888.00 2023-12-02 21:06:24.000 336 22451.67 149.36 41483.46 88888.00 2023-12-02 21:06:25.000 336 22451.67 149.38 41483.48 47554.35 2023-12-02 21:06:26.000 336 22451.69 149.38 41483.41 88888.00 2023-12-02 21:06:27.000 336 22451.70 149.34 41483.32 88888.00 2023-12-02 21:06:28.000 336 22451.68 149.31 41483.28 88888.00 2023-12-02 21:06:29.000 336 22451.69 149.35 41483.32 88888.00 2023-12-02 21:06:30.000 336 22451.74 149.38 41483.34 47554.34 2023-12-02 21:06:31.000 336 22451.74 149.35 41483.31 88888.00 2023-12-02 21:06:32.000 336 22451.73 149.36 41483.30 88888.00 2023-12-02 21:06:33.000 336 22451.76 149.41 41483.38 88888.00 2023-12-02 21:06:34.000 336 22451.79 149.43 41483.43 88888.00 2023-12-02 21:06:35.000 336 22451.78 149.40 41483.40 47554.31 2023-12-02 21:06:36.000 336 22451.78 149.37 41483.42 88888.00 2023-12-02 21:06:37.000 336 22451.79 149.35 41483.48 88888.00 2023-12-02 21:06:38.000 336 22451.76 149.36 41483.50 88888.00 2023-12-02 21:06:39.000 336 22451.74 149.36 41483.48 88888.00 2023-12-02 21:06:40.000 336 22451.71 149.34 41483.48 47554.30 2023-12-02 21:06:41.000 336 22451.67 149.32 41483.46 88888.00 2023-12-02 21:06:42.000 336 22451.66 149.35 41483.46 88888.00 2023-12-02 21:06:43.000 336 22451.67 149.34 41483.44 88888.00 2023-12-02 21:06:44.000 336 22451.67 149.29 41483.34 88888.00 2023-12-02 21:06:45.000 336 22451.63 149.26 41483.24 47554.32 2023-12-02 21:06:46.000 336 22451.62 149.25 41483.27 88888.00 2023-12-02 21:06:47.000 336 22451.64 149.25 41483.38 88888.00 2023-12-02 21:06:48.000 336 22451.62 149.31 41483.39 88888.00 2023-12-02 21:06:49.000 336 22451.60 149.39 41483.31 88888.00 2023-12-02 21:06:50.000 336 22451.60 149.39 41483.26 47554.31 2023-12-02 21:06:51.000 336 22451.55 149.33 41483.26 88888.00 2023-12-02 21:06:52.000 336 22451.50 149.33 41483.24 88888.00 2023-12-02 21:06:53.000 336 22451.53 149.38 41483.25 88888.00 2023-12-02 21:06:54.000 336 22451.59 149.40 41483.31 88888.00 2023-12-02 21:06:55.000 336 22451.63 149.41 41483.41 47554.33 2023-12-02 21:06:56.000 336 22451.62 149.41 41483.49 88888.00 2023-12-02 21:06:57.000 336 22451.56 149.40 41483.51 88888.00 2023-12-02 21:06:58.000 336 22451.53 149.39 41483.50 88888.00 2023-12-02 21:06:59.000 336 22451.55 149.44 41483.47 88888.00 2023-12-02 21:07:00.000 336 22451.55 149.43 41483.36 47554.33 2023-12-02 21:07:01.000 336 22451.53 149.33 41483.23 88888.00 2023-12-02 21:07:02.000 336 22451.52 149.27 41483.23 88888.00 2023-12-02 21:07:03.000 336 22451.55 149.29 41483.32 88888.00 2023-12-02 21:07:04.000 336 22451.59 149.31 41483.37 88888.00 2023-12-02 21:07:05.000 336 22451.63 149.33 41483.39 47554.32 2023-12-02 21:07:06.000 336 22451.66 149.33 41483.42 88888.00 2023-12-02 21:07:07.000 336 22451.65 149.37 41483.40 88888.00 2023-12-02 21:07:08.000 336 22451.62 149.46 41483.34 88888.00 2023-12-02 21:07:09.000 336 22451.62 149.49 41483.32 88888.00 2023-12-02 21:07:10.000 336 22451.59 149.42 41483.32 47554.32 2023-12-02 21:07:11.000 336 22451.52 149.37 41483.31 88888.00 2023-12-02 21:07:12.000 336 22451.53 149.45 41483.31 88888.00 2023-12-02 21:07:13.000 336 22451.53 149.50 41483.31 88888.00 2023-12-02 21:07:14.000 336 22451.48 149.50 41483.36 88888.00 2023-12-02 21:07:15.000 336 22451.47 149.51 41483.39 47554.30 2023-12-02 21:07:16.000 336 22451.48 149.50 41483.36 88888.00 2023-12-02 21:07:17.000 336 22451.45 149.49 41483.36 88888.00 2023-12-02 21:07:18.000 336 22451.41 149.50 41483.40 88888.00 2023-12-02 21:07:19.000 336 22451.43 149.47 41483.38 88888.00 2023-12-02 21:07:20.000 336 22451.47 149.43 41483.39 47554.31 2023-12-02 21:07:21.000 336 22451.49 149.42 41483.44 88888.00 2023-12-02 21:07:22.000 336 22451.47 149.41 41483.41 88888.00 2023-12-02 21:07:23.000 336 22451.48 149.41 41483.37 88888.00 2023-12-02 21:07:24.000 336 22451.52 149.39 41483.36 88888.00 2023-12-02 21:07:25.000 336 22451.59 149.32 41483.34 47554.34 2023-12-02 21:07:26.000 336 22451.63 149.27 41483.27 88888.00 2023-12-02 21:07:27.000 336 22451.59 149.28 41483.28 88888.00 2023-12-02 21:07:28.000 336 22451.54 149.35 41483.33 88888.00 2023-12-02 21:07:29.000 336 22451.55 149.37 41483.31 88888.00 2023-12-02 21:07:30.000 336 22451.58 149.31 41483.25 47554.33 2023-12-02 21:07:31.000 336 22451.59 149.26 41483.25 88888.00 2023-12-02 21:07:32.000 336 22451.60 149.26 41483.26 88888.00 2023-12-02 21:07:33.000 336 22451.62 149.27 41483.23 88888.00 2023-12-02 21:07:34.000 336 22451.66 149.29 41483.21 88888.00 2023-12-02 21:07:35.000 336 22451.66 149.35 41483.21 47554.35 2023-12-02 21:07:36.000 336 22451.64 149.41 41483.24 88888.00 2023-12-02 21:07:37.000 336 22451.65 149.43 41483.27 88888.00 2023-12-02 21:07:38.000 336 22451.68 149.44 41483.31 88888.00 2023-12-02 21:07:39.000 336 22451.68 149.41 41483.31 88888.00 2023-12-02 21:07:40.000 336 22451.63 149.35 41483.25 47554.33 2023-12-02 21:07:41.000 336 22451.54 149.32 41483.19 88888.00 2023-12-02 21:07:42.000 336 22451.51 149.34 41483.21 88888.00 2023-12-02 21:07:43.000 336 22451.57 149.36 41483.22 88888.00 2023-12-02 21:07:44.000 336 22451.63 149.36 41483.27 88888.00 2023-12-02 21:07:45.000 336 22451.64 149.39 41483.35 47554.36 2023-12-02 21:07:46.000 336 22451.62 149.44 41483.39 88888.00 2023-12-02 21:07:47.000 336 22451.64 149.48 41483.38 88888.00 2023-12-02 21:07:48.000 336 22451.68 149.47 41483.31 88888.00 2023-12-02 21:07:49.000 336 22451.69 149.44 41483.21 88888.00 2023-12-02 21:07:50.000 336 22451.67 149.44 41483.23 47554.32 2023-12-02 21:07:51.000 336 22451.66 149.47 41483.34 88888.00 2023-12-02 21:07:52.000 336 22451.67 149.44 41483.35 88888.00 2023-12-02 21:07:53.000 336 22451.65 149.39 41483.25 88888.00 2023-12-02 21:07:54.000 336 22451.64 149.40 41483.23 88888.00 2023-12-02 21:07:55.000 336 22451.69 149.41 41483.32 47554.29 2023-12-02 21:07:56.000 336 22451.73 149.39 41483.35 88888.00 2023-12-02 21:07:57.000 336 22451.68 149.35 41483.27 88888.00 2023-12-02 21:07:58.000 336 22451.62 149.33 41483.19 88888.00 2023-12-02 21:07:59.000 336 22451.60 149.37 41483.23 88888.00 2023-12-02 21:08:00.000 336 22451.60 149.38 41483.28 47554.30 2023-12-02 21:08:01.000 336 22451.60 149.36 41483.29 88888.00 2023-12-02 21:08:02.000 336 22451.62 149.38 41483.26 88888.00 2023-12-02 21:08:03.000 336 22451.68 149.41 41483.26 88888.00 2023-12-02 21:08:04.000 336 22451.76 149.41 41483.34 88888.00 2023-12-02 21:08:05.000 336 22451.77 149.40 41483.39 47554.29 2023-12-02 21:08:06.000 336 22451.71 149.35 41483.37 88888.00 2023-12-02 21:08:07.000 336 22451.67 149.28 41483.36 88888.00 2023-12-02 21:08:08.000 336 22451.71 149.27 41483.39 88888.00 2023-12-02 21:08:09.000 336 22451.75 149.29 41483.39 88888.00 2023-12-02 21:08:10.000 336 22451.76 149.34 41483.38 47554.31 2023-12-02 21:08:11.000 336 22451.75 149.39 41483.37 88888.00 2023-12-02 21:08:12.000 336 22451.75 149.41 41483.39 88888.00 2023-12-02 21:08:13.000 336 22451.77 149.42 41483.48 88888.00 2023-12-02 21:08:14.000 336 22451.78 149.44 41483.53 88888.00 2023-12-02 21:08:15.000 336 22451.78 149.47 41483.50 47554.33 2023-12-02 21:08:16.000 336 22451.80 149.47 41483.48 88888.00 2023-12-02 21:08:17.000 336 22451.82 149.44 41483.46 88888.00 2023-12-02 21:08:18.000 336 22451.80 149.41 41483.38 88888.00 2023-12-02 21:08:19.000 336 22451.75 149.41 41483.33 88888.00 2023-12-02 21:08:20.000 336 22451.74 149.44 41483.34 47554.33 2023-12-02 21:08:21.000 336 22451.73 149.47 41483.34 88888.00 2023-12-02 21:08:22.000 336 22451.71 149.42 41483.30 88888.00 2023-12-02 21:08:23.000 336 22451.70 149.34 41483.25 88888.00 2023-12-02 21:08:24.000 336 22451.73 149.32 41483.22 88888.00 2023-12-02 21:08:25.000 336 22451.75 149.36 41483.26 47554.34 2023-12-02 21:08:26.000 336 22451.75 149.38 41483.30 88888.00 2023-12-02 21:08:27.000 336 22451.73 149.41 41483.25 88888.00 2023-12-02 21:08:28.000 336 22451.75 149.44 41483.17 88888.00 2023-12-02 21:08:29.000 336 22451.82 149.43 41483.18 88888.00 2023-12-02 21:08:30.000 336 22451.86 149.40 41483.19 47554.33 2023-12-02 21:08:31.000 336 22451.78 149.40 41483.16 88888.00 2023-12-02 21:08:32.000 336 22451.71 149.43 41483.14 88888.00 2023-12-02 21:08:33.000 336 22451.72 149.45 41483.10 88888.00 2023-12-02 21:08:34.000 336 22451.74 149.47 41483.05 88888.00 2023-12-02 21:08:35.000 336 22451.74 149.50 41483.06 47554.34 2023-12-02 21:08:36.000 336 22451.73 149.45 41483.04 88888.00 2023-12-02 21:08:37.000 336 22451.70 149.41 41482.98 88888.00 2023-12-02 21:08:38.000 336 22451.70 149.43 41483.00 88888.00 2023-12-02 21:08:39.000 336 22451.72 149.42 41483.02 88888.00 2023-12-02 21:08:40.000 336 22451.74 149.39 41482.96 47554.35 2023-12-02 21:08:41.000 336 22451.78 149.40 41482.89 88888.00 2023-12-02 21:08:42.000 336 22451.84 149.40 41482.89 88888.00 2023-12-02 21:08:43.000 336 22451.89 149.38 41482.97 88888.00 2023-12-02 21:08:44.000 336 22451.89 149.38 41483.02 88888.00 2023-12-02 21:08:45.000 336 22451.85 149.40 41482.99 47554.36 2023-12-02 21:08:46.000 336 22451.84 149.37 41482.93 88888.00 2023-12-02 21:08:47.000 336 22451.82 149.34 41482.94 88888.00 2023-12-02 21:08:48.000 336 22451.79 149.36 41483.00 88888.00 2023-12-02 21:08:49.000 336 22451.77 149.40 41483.01 88888.00 2023-12-02 21:08:50.000 336 22451.81 149.42 41483.04 47554.34 2023-12-02 21:08:51.000 336 22451.87 149.40 41483.09 88888.00 2023-12-02 21:08:52.000 336 22451.91 149.35 41483.09 88888.00 2023-12-02 21:08:53.000 336 22451.90 149.34 41483.14 88888.00 2023-12-02 21:08:54.000 336 22451.92 149.39 41483.30 88888.00 2023-12-02 21:08:55.000 336 22451.97 149.42 41483.44 47554.38 2023-12-02 21:08:56.000 336 22451.98 149.42 41483.51 88888.00 2023-12-02 21:08:57.000 336 22451.95 149.46 41483.51 88888.00 2023-12-02 21:08:58.000 336 22451.97 149.52 41483.50 88888.00 2023-12-02 21:08:59.000 336 22452.01 149.57 41483.51 88888.00 2023-12-02 21:09:00.000 336 22451.99 149.56 41483.46 47554.40 2023-12-02 21:09:01.000 336 22451.92 149.53 41483.31 88888.00 2023-12-02 21:09:02.000 336 22451.90 149.54 41483.23 88888.00 2023-12-02 21:09:03.000 336 22451.93 149.57 41483.33 88888.00 2023-12-02 21:09:04.000 336 22452.00 149.58 41483.43 88888.00 2023-12-02 21:09:05.000 336 22452.05 149.54 41483.44 47554.39 2023-12-02 21:09:06.000 336 22452.11 149.50 41483.46 88888.00 2023-12-02 21:09:07.000 336 22452.16 149.48 41483.51 88888.00 2023-12-02 21:09:08.000 336 22452.13 149.51 41483.54 88888.00 2023-12-02 21:09:09.000 336 22452.08 149.55 41483.54 88888.00 2023-12-02 21:09:10.000 336 22452.09 149.58 41483.51 47554.41 2023-12-02 21:09:11.000 336 22452.12 149.59 41483.47 88888.00 2023-12-02 21:09:12.000 336 22452.10 149.56 41483.47 88888.00 2023-12-02 21:09:13.000 336 22452.07 149.57 41483.48 88888.00 2023-12-02 21:09:14.000 336 22452.06 149.62 41483.46 88888.00 2023-12-02 21:09:15.000 336 22452.04 149.59 41483.46 47554.40 2023-12-02 21:09:16.000 336 22452.02 149.52 41483.48 88888.00 2023-12-02 21:09:17.000 336 22451.98 149.50 41483.47 88888.00 2023-12-02 21:09:18.000 336 22451.95 149.50 41483.47 88888.00 2023-12-02 21:09:19.000 336 22451.95 149.49 41483.46 88888.00 2023-12-02 21:09:20.000 336 22451.98 149.51 41483.41 47554.43 2023-12-02 21:09:21.000 336 22451.99 149.56 41483.40 88888.00 2023-12-02 21:09:22.000 336 22452.00 149.59 41483.41 88888.00 2023-12-02 21:09:23.000 336 22452.04 149.58 41483.43 88888.00 2023-12-02 21:09:24.000 336 22452.09 149.58 41483.43 88888.00 2023-12-02 21:09:25.000 336 22452.10 149.59 41483.43 47554.44 2023-12-02 21:09:26.000 336 22452.13 149.59 41483.38 88888.00 2023-12-02 21:09:27.000 336 22452.15 149.57 41483.31 88888.00 2023-12-02 21:09:28.000 336 22452.13 149.55 41483.25 88888.00 2023-12-02 21:09:29.000 336 22452.05 149.54 41483.26 88888.00 2023-12-02 21:09:30.000 336 22451.98 149.52 41483.30 47554.44 2023-12-02 21:09:31.000 336 22451.99 149.51 41483.32 88888.00 2023-12-02 21:09:32.000 336 22452.10 149.53 41483.38 88888.00 2023-12-02 21:09:33.000 336 22452.18 149.57 41483.45 88888.00 2023-12-02 21:09:34.000 336 22452.16 149.59 41483.43 88888.00 2023-12-02 21:09:35.000 336 22452.09 149.54 41483.28 47554.42 2023-12-02 21:09:36.000 336 22452.05 149.50 41483.08 88888.00 2023-12-02 21:09:37.000 336 22452.04 149.53 41483.02 88888.00 2023-12-02 21:09:38.000 336 22452.05 149.54 41483.06 88888.00 2023-12-02 21:09:39.000 336 22452.05 149.51 41483.11 88888.00 2023-12-02 21:09:40.000 336 22452.02 149.50 41483.15 47554.46 2023-12-02 21:09:41.000 336 22452.00 149.49 41483.19 88888.00 2023-12-02 21:09:42.000 336 22451.96 149.49 41483.19 88888.00 2023-12-02 21:09:43.000 336 22451.94 149.49 41483.19 88888.00 2023-12-02 21:09:44.000 336 22451.98 149.49 41483.21 88888.00 2023-12-02 21:09:45.000 336 22452.00 149.49 41483.24 47554.46 2023-12-02 21:09:46.000 336 22451.96 149.47 41483.31 88888.00 2023-12-02 21:09:47.000 336 22451.94 149.44 41483.37 88888.00 2023-12-02 21:09:48.000 336 22451.99 149.44 41483.40 88888.00 2023-12-02 21:09:49.000 336 22452.03 149.47 41483.40 88888.00 2023-12-02 21:09:50.000 336 22452.07 149.53 41483.35 47554.47 2023-12-02 21:09:51.000 336 22452.07 149.54 41483.31 88888.00 2023-12-02 21:09:52.000 336 22452.06 149.51 41483.28 88888.00 2023-12-02 21:09:53.000 336 22452.04 149.51 41483.24 88888.00 2023-12-02 21:09:54.000 336 22452.04 149.50 41483.16 88888.00 2023-12-02 21:09:55.000 336 22452.03 149.45 41483.10 47554.50 2023-12-02 21:09:56.000 336 22452.02 149.46 41483.08 88888.00 2023-12-02 21:09:57.000 336 22452.03 149.54 41483.10 88888.00 2023-12-02 21:09:58.000 336 22452.01 149.59 41483.11 88888.00 2023-12-02 21:09:59.000 336 22452.00 149.57 41483.11 88888.00 2023-12-02 21:10:00.000 336 22452.03 149.54 41483.15 47554.45 2023-12-02 21:10:01.000 336 22452.08 149.52 41483.23 88888.00 2023-12-02 21:10:02.000 336 22452.10 149.51 41483.31 88888.00 2023-12-02 21:10:03.000 336 22452.12 149.54 41483.37 88888.00 2023-12-02 21:10:04.000 336 22452.16 149.61 41483.38 88888.00 2023-12-02 21:10:05.000 336 22452.19 149.65 41483.34 47554.48 2023-12-02 21:10:06.000 336 22452.13 149.62 41483.35 88888.00 2023-12-02 21:10:07.000 336 22452.06 149.61 41483.39 88888.00 2023-12-02 21:10:08.000 336 22452.07 149.66 41483.39 88888.00 2023-12-02 21:10:09.000 336 22452.10 149.72 41483.38 88888.00 2023-12-02 21:10:10.000 336 22452.08 149.77 41483.38 47554.46 2023-12-02 21:10:11.000 336 22451.99 149.78 41483.34 88888.00 2023-12-02 21:10:12.000 336 22451.95 149.76 41483.29 88888.00 2023-12-02 21:10:13.000 336 22452.01 149.76 41483.28 88888.00 2023-12-02 21:10:14.000 336 22452.06 149.77 41483.30 88888.00 2023-12-02 21:10:15.000 336 22452.06 149.76 41483.32 47554.47 2023-12-02 21:10:16.000 336 22452.06 149.75 41483.38 88888.00 2023-12-02 21:10:17.000 336 22452.10 149.79 41483.41 88888.00 2023-12-02 21:10:18.000 336 22452.11 149.83 41483.34 88888.00 2023-12-02 21:10:19.000 336 22452.07 149.82 41483.20 88888.00 2023-12-02 21:10:20.000 336 22452.03 149.78 41483.15 47554.45 2023-12-02 21:10:21.000 336 22452.06 149.75 41483.21 88888.00 2023-12-02 21:10:22.000 336 22452.12 149.73 41483.30 88888.00 2023-12-02 21:10:23.000 336 22452.16 149.72 41483.31 88888.00 2023-12-02 21:10:24.000 336 22452.15 149.73 41483.26 88888.00 2023-12-02 21:10:25.000 336 22452.11 149.75 41483.29 47554.47 2023-12-02 21:10:26.000 336 22452.10 149.77 41483.33 88888.00 2023-12-02 21:10:27.000 336 22452.08 149.77 41483.27 88888.00 2023-12-02 21:10:28.000 336 22452.03 149.77 41483.21 88888.00 2023-12-02 21:10:29.000 336 22452.03 149.78 41483.24 88888.00 2023-12-02 21:10:30.000 336 22452.08 149.76 41483.32 47554.46 2023-12-02 21:10:31.000 336 22452.08 149.73 41483.40 88888.00 2023-12-02 21:10:32.000 336 22452.00 149.74 41483.40 88888.00 2023-12-02 21:10:33.000 336 22451.96 149.79 41483.31 88888.00 2023-12-02 21:10:34.000 336 22451.99 149.87 41483.23 88888.00 2023-12-02 21:10:35.000 336 22452.02 149.90 41483.19 47554.45 2023-12-02 21:10:36.000 336 22452.02 149.88 41483.12 88888.00 2023-12-02 21:10:37.000 336 22452.06 149.90 41483.10 88888.00 2023-12-02 21:10:38.000 336 22452.15 149.95 41483.14 88888.00 2023-12-02 21:10:39.000 336 22452.20 149.96 41483.16 88888.00 2023-12-02 21:10:40.000 336 22452.20 149.92 41483.19 47554.45 2023-12-02 21:10:41.000 336 22452.19 149.87 41483.25 88888.00 2023-12-02 21:10:42.000 336 22452.19 149.82 41483.32 88888.00 2023-12-02 21:10:43.000 336 22452.19 149.82 41483.36 88888.00 2023-12-02 21:10:44.000 336 22452.15 149.84 41483.33 88888.00 2023-12-02 21:10:45.000 336 22452.09 149.86 41483.30 47554.46 2023-12-02 21:10:46.000 336 22452.07 149.86 41483.31 88888.00 2023-12-02 21:10:47.000 336 22452.08 149.85 41483.30 88888.00 2023-12-02 21:10:48.000 336 22452.06 149.86 41483.20 88888.00 2023-12-02 21:10:49.000 336 22452.02 149.86 41483.10 88888.00 2023-12-02 21:10:50.000 336 22452.05 149.84 41483.09 47554.43 2023-12-02 21:10:51.000 336 22452.11 149.85 41483.18 88888.00 2023-12-02 21:10:52.000 336 22452.12 149.89 41483.26 88888.00 2023-12-02 21:10:53.000 336 22452.08 149.89 41483.28 88888.00 2023-12-02 21:10:54.000 336 22452.02 149.89 41483.28 88888.00 2023-12-02 21:10:55.000 336 22451.98 149.85 41483.28 47554.45 2023-12-02 21:10:56.000 336 22451.95 149.79 41483.22 88888.00 2023-12-02 21:10:57.000 336 22451.98 149.79 41483.17 88888.00 2023-12-02 21:10:58.000 336 22452.06 149.86 41483.21 88888.00 2023-12-02 21:10:59.000 336 22452.09 149.89 41483.24 88888.00 2023-12-02 21:11:00.000 336 22452.04 149.86 41483.16 47554.44 2023-12-02 21:11:01.000 336 22451.98 149.85 41483.08 88888.00 2023-12-02 21:11:02.000 336 22451.97 149.88 41483.19 88888.00 2023-12-02 21:11:03.000 336 22451.97 149.90 41483.41 88888.00 2023-12-02 21:11:04.000 336 22451.97 149.90 41483.45 88888.00 2023-12-02 21:11:05.000 336 22451.95 149.91 41483.33 47554.44 2023-12-02 21:11:06.000 336 22451.97 149.93 41483.26 88888.00 2023-12-02 21:11:07.000 336 22452.03 149.96 41483.29 88888.00 2023-12-02 21:11:08.000 336 22452.05 150.01 41483.31 88888.00 2023-12-02 21:11:09.000 336 22452.00 150.04 41483.27 88888.00 2023-12-02 21:11:10.000 336 22451.94 150.03 41483.23 47554.45 2023-12-02 21:11:11.000 336 22451.90 150.02 41483.25 88888.00 2023-12-02 21:11:12.000 336 22451.92 150.05 41483.30 88888.00 2023-12-02 21:11:13.000 336 22451.95 150.05 41483.33 88888.00 2023-12-02 21:11:14.000 336 22451.98 150.00 41483.39 88888.00 2023-12-02 21:11:15.000 336 22452.04 150.00 41483.49 47554.42 2023-12-02 21:11:16.000 336 22452.10 150.03 41483.52 88888.00 2023-12-02 21:11:17.000 336 22452.10 150.03 41483.48 88888.00 2023-12-02 21:11:18.000 336 22452.07 150.03 41483.46 88888.00 2023-12-02 21:11:19.000 336 22452.05 150.06 41483.46 88888.00 2023-12-02 21:11:20.000 336 22452.03 150.07 41483.44 47554.45 2023-12-02 21:11:21.000 336 22452.00 150.04 41483.43 88888.00 2023-12-02 21:11:22.000 336 22451.97 149.99 41483.38 88888.00 2023-12-02 21:11:23.000 336 22451.95 149.98 41483.34 88888.00 2023-12-02 21:11:24.000 336 22451.98 150.02 41483.33 88888.00 2023-12-02 21:11:25.000 336 22452.02 150.02 41483.32 47554.40 2023-12-02 21:11:26.000 336 22452.02 149.99 41483.29 88888.00 2023-12-02 21:11:27.000 336 22452.00 150.00 41483.24 88888.00 2023-12-02 21:11:28.000 336 22452.01 150.06 41483.23 88888.00 2023-12-02 21:11:29.000 336 22452.01 150.10 41483.28 88888.00 2023-12-02 21:11:30.000 336 22451.94 150.10 41483.27 47554.37 2023-12-02 21:11:31.000 336 22451.89 150.12 41483.19 88888.00 2023-12-02 21:11:32.000 336 22451.92 150.17 41483.19 88888.00 2023-12-02 21:11:33.000 336 22451.97 150.18 41483.23 88888.00 2023-12-02 21:11:34.000 336 22451.97 150.13 41483.21 88888.00 2023-12-02 21:11:35.000 336 22451.93 150.10 41483.20 47554.39 2023-12-02 21:11:36.000 336 22451.90 150.08 41483.19 88888.00 2023-12-02 21:11:37.000 336 22451.88 150.06 41483.18 88888.00 2023-12-02 21:11:38.000 336 22451.89 150.07 41483.22 88888.00 2023-12-02 21:11:39.000 336 22451.96 150.09 41483.33 88888.00 2023-12-02 21:11:40.000 336 22452.00 150.12 41483.35 47554.40 2023-12-02 21:11:41.000 336 22451.96 150.13 41483.27 88888.00 2023-12-02 21:11:42.000 336 22451.88 150.15 41483.19 88888.00 2023-12-02 21:11:43.000 336 22451.88 150.17 41483.19 88888.00 2023-12-02 21:11:44.000 336 22451.91 150.20 41483.20 88888.00 2023-12-02 21:11:45.000 336 22451.93 150.20 41483.18 47554.38 2023-12-02 21:11:46.000 336 22451.92 150.17 41483.17 88888.00 2023-12-02 21:11:47.000 336 22451.91 150.13 41483.18 88888.00 2023-12-02 21:11:48.000 336 22451.92 150.13 41483.23 88888.00 2023-12-02 21:11:49.000 336 22451.96 150.20 41483.27 88888.00 2023-12-02 21:11:50.000 336 22451.98 150.24 41483.21 47554.40 2023-12-02 21:11:51.000 336 22451.99 150.23 41483.15 88888.00 2023-12-02 21:11:52.000 336 22451.98 150.18 41483.19 88888.00 2023-12-02 21:11:53.000 336 22452.01 150.14 41483.27 88888.00 2023-12-02 21:11:54.000 336 22452.04 150.12 41483.28 88888.00 2023-12-02 21:11:55.000 336 22452.03 150.14 41483.23 47554.40 2023-12-02 21:11:56.000 336 22452.02 150.17 41483.16 88888.00 2023-12-02 21:11:57.000 336 22452.03 150.22 41483.15 88888.00 2023-12-02 21:11:58.000 336 22452.04 150.23 41483.17 88888.00 2023-12-02 21:11:59.000 336 22452.02 150.20 41483.11 88888.00 2023-12-02 21:12:00.000 336 22451.98 150.19 41482.96 47554.42 2023-12-02 21:12:01.000 336 22452.02 150.19 41482.86 88888.00 2023-12-02 21:12:02.000 336 22452.07 150.16 41482.91 88888.00 2023-12-02 21:12:03.000 336 22452.05 150.16 41483.03 88888.00 2023-12-02 21:12:04.000 336 22451.99 150.18 41483.11 88888.00 2023-12-02 21:12:05.000 336 22451.95 150.22 41483.17 47554.43 2023-12-02 21:12:06.000 336 22451.95 150.26 41483.20 88888.00 2023-12-02 21:12:07.000 336 22451.96 150.29 41483.18 88888.00 2023-12-02 21:12:08.000 336 22451.98 150.31 41483.21 88888.00 2023-12-02 21:12:09.000 336 22451.99 150.28 41483.27 88888.00 2023-12-02 21:12:10.000 336 22451.99 150.22 41483.27 47554.42 2023-12-02 21:12:11.000 336 22451.99 150.19 41483.24 88888.00 2023-12-02 21:12:12.000 336 22452.01 150.22 41483.22 88888.00 2023-12-02 21:12:13.000 336 22452.00 150.25 41483.22 88888.00 2023-12-02 21:12:14.000 336 22452.00 150.29 41483.25 88888.00 2023-12-02 21:12:15.000 336 22452.02 150.37 41483.27 47554.43 2023-12-02 21:12:16.000 336 22452.04 150.40 41483.21 88888.00 2023-12-02 21:12:17.000 336 22452.08 150.38 41483.17 88888.00 2023-12-02 21:12:18.000 336 22452.12 150.33 41483.21 88888.00 2023-12-02 21:12:19.000 336 22452.12 150.25 41483.22 88888.00 2023-12-02 21:12:20.000 336 22452.08 150.17 41483.18 47554.43 2023-12-02 21:12:21.000 336 22452.05 150.16 41483.17 88888.00 2023-12-02 21:12:22.000 336 22452.07 150.20 41483.22 88888.00 2023-12-02 21:12:23.000 336 22452.12 150.22 41483.26 88888.00 2023-12-02 21:12:24.000 336 22452.13 150.23 41483.23 88888.00 2023-12-02 21:12:25.000 336 22452.10 150.26 41483.18 47554.45 2023-12-02 21:12:26.000 336 22452.10 150.28 41483.18 88888.00 2023-12-02 21:12:27.000 336 22452.09 150.28 41483.20 88888.00 2023-12-02 21:12:28.000 336 22452.07 150.25 41483.24 88888.00 2023-12-02 21:12:29.000 336 22452.07 150.23 41483.27 88888.00 2023-12-02 21:12:30.000 336 22452.07 150.20 41483.26 47554.50 2023-12-02 21:12:31.000 336 22452.07 150.18 41483.29 88888.00 2023-12-02 21:12:32.000 336 22452.09 150.20 41483.36 88888.00 2023-12-02 21:12:33.000 336 22452.13 150.25 41483.39 88888.00 2023-12-02 21:12:34.000 336 22452.17 150.26 41483.34 88888.00 2023-12-02 21:12:35.000 336 22452.13 150.22 41483.19 47554.48 2023-12-02 21:12:36.000 336 22452.03 150.15 41483.03 88888.00 2023-12-02 21:12:37.000 336 22451.97 150.12 41482.97 88888.00 2023-12-02 21:12:38.000 336 22452.02 150.13 41483.03 88888.00 2023-12-02 21:12:39.000 336 22452.12 150.15 41483.10 88888.00 2023-12-02 21:12:40.000 336 22452.14 150.13 41483.11 47554.49 2023-12-02 21:12:41.000 336 22452.10 150.13 41483.12 88888.00 2023-12-02 21:12:42.000 336 22452.08 150.13 41483.13 88888.00 2023-12-02 21:12:43.000 336 22452.11 150.12 41483.14 88888.00 2023-12-02 21:12:44.000 336 22452.16 150.12 41483.18 88888.00 2023-12-02 21:12:45.000 336 22452.17 150.15 41483.18 47554.53 2023-12-02 21:12:46.000 336 22452.13 150.17 41483.09 88888.00 2023-12-02 21:12:47.000 336 22452.09 150.21 41483.04 88888.00 2023-12-02 21:12:48.000 336 22452.10 150.22 41483.14 88888.00 2023-12-02 21:12:49.000 336 22452.14 150.22 41483.23 88888.00 2023-12-02 21:12:50.000 336 22452.15 150.24 41483.21 47554.55 2023-12-02 21:12:51.000 336 22452.10 150.24 41483.16 88888.00 2023-12-02 21:12:52.000 336 22452.08 150.22 41483.17 88888.00 2023-12-02 21:12:53.000 336 22452.10 150.19 41483.19 88888.00 2023-12-02 21:12:54.000 336 22452.12 150.17 41483.20 88888.00 2023-12-02 21:12:55.000 336 22452.14 150.17 41483.20 47554.55 2023-12-02 21:12:56.000 336 22452.12 150.18 41483.18 88888.00 2023-12-02 21:12:57.000 336 22452.08 150.16 41483.21 88888.00 2023-12-02 21:12:58.000 336 22452.06 150.17 41483.22 88888.00 2023-12-02 21:12:59.000 336 22452.04 150.22 41483.16 88888.00 2023-12-02 21:13:00.000 336 22452.02 150.24 41483.06 47554.54 2023-12-02 21:13:01.000 336 22452.06 150.23 41483.03 88888.00 2023-12-02 21:13:02.000 336 22452.11 150.23 41483.04 88888.00 2023-12-02 21:13:03.000 336 22452.14 150.23 41483.06 88888.00 2023-12-02 21:13:04.000 336 22452.12 150.22 41483.02 88888.00 2023-12-02 21:13:05.000 336 22452.08 150.22 41482.93 47554.51 2023-12-02 21:13:06.000 336 22452.08 150.21 41482.86 88888.00 2023-12-02 21:13:07.000 336 22452.10 150.19 41482.86 88888.00 2023-12-02 21:13:08.000 336 22452.11 150.17 41482.88 88888.00 2023-12-02 21:13:09.000 336 22452.10 150.18 41482.90 88888.00 2023-12-02 21:13:10.000 336 22452.10 150.19 41482.93 47554.54 2023-12-02 21:13:11.000 336 22452.11 150.18 41482.98 88888.00 2023-12-02 21:13:12.000 336 22452.13 150.21 41483.08 88888.00 2023-12-02 21:13:13.000 336 22452.15 150.24 41483.16 88888.00 2023-12-02 21:13:14.000 336 22452.17 150.23 41483.09 88888.00 2023-12-02 21:13:15.000 336 22452.18 150.24 41483.00 47554.54 2023-12-02 21:13:16.000 336 22452.21 150.24 41482.98 88888.00 2023-12-02 21:13:17.000 336 22452.26 150.22 41482.96 88888.00 2023-12-02 21:13:18.000 336 22452.29 150.25 41482.91 88888.00 2023-12-02 21:13:19.000 336 22452.24 150.29 41482.93 88888.00 2023-12-02 21:13:20.000 336 22452.18 150.30 41482.99 47554.57 2023-12-02 21:13:21.000 336 22452.20 150.28 41483.01 88888.00 2023-12-02 21:13:22.000 336 22452.26 150.25 41482.99 88888.00 2023-12-02 21:13:23.000 336 22452.30 150.28 41482.97 88888.00 2023-12-02 21:13:24.000 336 22452.31 150.34 41482.96 88888.00 2023-12-02 21:13:25.000 336 22452.31 150.33 41482.90 47554.57 2023-12-02 21:13:26.000 336 22452.33 150.25 41482.87 88888.00 2023-12-02 21:13:27.000 336 22452.36 150.16 41482.88 88888.00 2023-12-02 21:13:28.000 336 22452.36 150.17 41482.88 88888.00 2023-12-02 21:13:29.000 336 22452.34 150.23 41482.88 88888.00 2023-12-02 21:13:30.000 336 22452.33 150.23 41482.86 47554.56 2023-12-02 21:13:31.000 336 22452.33 150.18 41482.81 88888.00 2023-12-02 21:13:32.000 336 22452.33 150.13 41482.80 88888.00 2023-12-02 21:13:33.000 336 22452.33 150.12 41482.83 88888.00 2023-12-02 21:13:34.000 336 22452.30 150.12 41482.88 88888.00 2023-12-02 21:13:35.000 336 22452.27 150.16 41482.86 47554.58 2023-12-02 21:13:36.000 336 22452.30 150.22 41482.80 88888.00 2023-12-02 21:13:37.000 336 22452.34 150.22 41482.79 88888.00 2023-12-02 21:13:38.000 336 22452.35 150.17 41482.81 88888.00 2023-12-02 21:13:39.000 336 22452.31 150.15 41482.83 88888.00 2023-12-02 21:13:40.000 336 22452.28 150.15 41482.82 47554.57 2023-12-02 21:13:41.000 336 22452.28 150.12 41482.80 88888.00 2023-12-02 21:13:42.000 336 22452.28 150.14 41482.81 88888.00 2023-12-02 21:13:43.000 336 22452.28 150.22 41482.83 88888.00 2023-12-02 21:13:44.000 336 22452.28 150.26 41482.86 88888.00 2023-12-02 21:13:45.000 336 22452.32 150.26 41482.91 47554.58 2023-12-02 21:13:46.000 336 22452.36 150.22 41482.91 88888.00 2023-12-02 21:13:47.000 336 22452.36 150.18 41482.83 88888.00 2023-12-02 21:13:48.000 336 22452.33 150.17 41482.77 88888.00 2023-12-02 21:13:49.000 336 22452.32 150.17 41482.72 88888.00 2023-12-02 21:13:50.000 336 22452.34 150.14 41482.69 47554.57 2023-12-02 21:13:51.000 336 22452.32 150.11 41482.68 88888.00 2023-12-02 21:13:52.000 336 22452.28 150.11 41482.75 88888.00 2023-12-02 21:13:53.000 336 22452.28 150.16 41482.84 88888.00 2023-12-02 21:13:54.000 336 22452.33 150.22 41482.87 88888.00 2023-12-02 21:13:55.000 336 22452.35 150.26 41482.89 47554.60 2023-12-02 21:13:56.000 336 22452.30 150.26 41482.89 88888.00 2023-12-02 21:13:57.000 336 22452.25 150.19 41482.84 88888.00 2023-12-02 21:13:58.000 336 22452.27 150.09 41482.82 88888.00 2023-12-02 21:13:59.000 336 22452.29 150.06 41482.85 88888.00 2023-12-02 21:14:00.000 336 22452.31 150.11 41482.87 47554.60 2023-12-02 21:14:01.000 336 22452.32 150.19 41482.92 88888.00 2023-12-02 21:14:02.000 336 22452.31 150.22 41482.92 88888.00 2023-12-02 21:14:03.000 336 22452.27 150.22 41482.81 88888.00 2023-12-02 21:14:04.000 336 22452.27 150.26 41482.73 88888.00 2023-12-02 21:14:05.000 336 22452.35 150.30 41482.84 47554.65 2023-12-02 21:14:06.000 336 22452.42 150.24 41482.97 88888.00 2023-12-02 21:14:07.000 336 22452.41 150.15 41482.94 88888.00 2023-12-02 21:14:08.000 336 22452.35 150.10 41482.84 88888.00 2023-12-02 21:14:09.000 336 22452.34 150.11 41482.78 88888.00 2023-12-02 21:14:10.000 336 22452.38 150.18 41482.79 47554.69 2023-12-02 21:14:11.000 336 22452.44 150.24 41482.89 88888.00 2023-12-02 21:14:12.000 336 22452.43 150.26 41482.93 88888.00 2023-12-02 21:14:13.000 336 22452.38 150.25 41482.88 88888.00 2023-12-02 21:14:14.000 336 22452.37 150.23 41482.85 88888.00 2023-12-02 21:14:15.000 336 22452.37 150.19 41482.83 47554.67 2023-12-02 21:14:16.000 336 22452.37 150.17 41482.82 88888.00 2023-12-02 21:14:17.000 336 22452.37 150.18 41482.85 88888.00 2023-12-02 21:14:18.000 336 22452.40 150.19 41482.88 88888.00 2023-12-02 21:14:19.000 336 22452.42 150.17 41482.91 88888.00 2023-12-02 21:14:20.000 336 22452.40 150.13 41482.93 47554.68 2023-12-02 21:14:21.000 336 22452.38 150.08 41482.89 88888.00 2023-12-02 21:14:22.000 336 22452.41 150.06 41482.83 88888.00 2023-12-02 21:14:23.000 336 22452.44 150.08 41482.78 88888.00 2023-12-02 21:14:24.000 336 22452.42 150.12 41482.72 88888.00 2023-12-02 21:14:25.000 336 22452.39 150.12 41482.65 47554.67 2023-12-02 21:14:26.000 336 22452.38 150.06 41482.65 88888.00 2023-12-02 21:14:27.000 336 22452.44 150.04 41482.78 88888.00 2023-12-02 21:14:28.000 336 22452.53 150.06 41482.87 88888.00 2023-12-02 21:14:29.000 336 22452.58 150.08 41482.85 88888.00 2023-12-02 21:14:30.000 336 22452.54 150.08 41482.83 47554.70 2023-12-02 21:14:31.000 336 22452.53 150.05 41482.79 88888.00 2023-12-02 21:14:32.000 336 22452.52 150.01 41482.69 88888.00 2023-12-02 21:14:33.000 336 22452.50 150.00 41482.62 88888.00 2023-12-02 21:14:34.000 336 22452.47 150.03 41482.61 88888.00 2023-12-02 21:14:35.000 336 22452.46 150.06 41482.64 47554.72 2023-12-02 21:14:36.000 336 22452.50 150.09 41482.74 88888.00 2023-12-02 21:14:37.000 336 22452.53 150.10 41482.82 88888.00 2023-12-02 21:14:38.000 336 22452.55 150.12 41482.82 88888.00 2023-12-02 21:14:39.000 336 22452.62 150.13 41482.79 88888.00 2023-12-02 21:14:40.000 336 22452.68 150.12 41482.82 47554.76 2023-12-02 21:14:41.000 336 22452.66 150.09 41482.94 88888.00 2023-12-02 21:14:42.000 336 22452.60 150.07 41483.00 88888.00 2023-12-02 21:14:43.000 336 22452.58 150.07 41482.97 88888.00 2023-12-02 21:14:44.000 336 22452.59 150.09 41482.90 88888.00 2023-12-02 21:14:45.000 336 22452.61 150.08 41482.85 47554.76 2023-12-02 21:14:46.000 336 22452.64 150.05 41482.88 88888.00 2023-12-02 21:14:47.000 336 22452.66 150.03 41482.97 88888.00 2023-12-02 21:14:48.000 336 22452.69 150.05 41483.04 88888.00 2023-12-02 21:14:49.000 336 22452.71 150.10 41483.11 88888.00 2023-12-02 21:14:50.000 336 22452.69 150.10 41483.11 47554.81 2023-12-02 21:14:51.000 336 22452.68 150.06 41483.02 88888.00 2023-12-02 21:14:52.000 336 22452.75 150.04 41482.95 88888.00 2023-12-02 21:14:53.000 336 22452.81 150.09 41483.02 88888.00 2023-12-02 21:14:54.000 336 22452.81 150.14 41483.07 88888.00 2023-12-02 21:14:55.000 336 22452.78 150.11 41483.04 47554.84 2023-12-02 21:14:56.000 336 22452.78 150.06 41483.04 88888.00 2023-12-02 21:14:57.000 336 22452.81 150.04 41483.11 88888.00 2023-12-02 21:14:58.000 336 22452.79 150.03 41483.11 88888.00 2023-12-02 21:14:59.000 336 22452.77 149.99 41483.02 88888.00 2023-12-02 21:15:00.000 336 22452.81 149.97 41482.96 47554.84 2023-12-02 21:15:01.000 336 22452.89 149.98 41482.96 88888.00 2023-12-02 21:15:02.000 336 22452.93 149.95 41482.95 88888.00 2023-12-02 21:15:03.000 336 22452.91 149.88 41482.93 88888.00 2023-12-02 21:15:04.000 336 22452.88 149.85 41482.94 88888.00 2023-12-02 21:15:05.000 336 22452.90 149.86 41483.00 47554.84 2023-12-02 21:15:06.000 336 22452.94 149.87 41483.06 88888.00 2023-12-02 21:15:07.000 336 22452.94 149.86 41483.08 88888.00 2023-12-02 21:15:08.000 336 22452.98 149.89 41483.06 88888.00 2023-12-02 21:15:09.000 336 22453.03 149.93 41483.04 88888.00 2023-12-02 21:15:10.000 336 22453.05 149.91 41483.03 47554.89 2023-12-02 21:15:11.000 336 22453.03 149.88 41483.06 88888.00 2023-12-02 21:15:12.000 336 22453.02 149.89 41483.10 88888.00 2023-12-02 21:15:13.000 336 22453.03 149.91 41483.11 88888.00 2023-12-02 21:15:14.000 336 22452.98 149.89 41483.09 88888.00 2023-12-02 21:15:15.000 336 22452.94 149.87 41483.02 47554.90 2023-12-02 21:15:16.000 336 22452.98 149.85 41482.96 88888.00 2023-12-02 21:15:17.000 336 22453.06 149.85 41482.96 88888.00 2023-12-02 21:15:18.000 336 22453.06 149.88 41483.02 88888.00 2023-12-02 21:15:19.000 336 22453.02 149.88 41483.07 88888.00 2023-12-02 21:15:20.000 336 22453.03 149.83 41483.06 47554.91 2023-12-02 21:15:21.000 336 22453.01 149.78 41482.94 88888.00 2023-12-02 21:15:22.000 336 22452.96 149.77 41482.79 88888.00 2023-12-02 21:15:23.000 336 22452.92 149.75 41482.74 88888.00 2023-12-02 21:15:24.000 336 22452.94 149.75 41482.77 88888.00 2023-12-02 21:15:25.000 336 22453.03 149.81 41482.84 47554.95 2023-12-02 21:15:26.000 336 22453.09 149.85 41482.89 88888.00 2023-12-02 21:15:27.000 336 22453.07 149.84 41482.89 88888.00 2023-12-02 21:15:28.000 336 22453.03 149.82 41482.92 88888.00 2023-12-02 21:15:29.000 336 22453.02 149.79 41482.98 88888.00 2023-12-02 21:15:30.000 336 22453.06 149.72 41482.96 47554.94 2023-12-02 21:15:31.000 336 22453.10 149.65 41482.88 88888.00 2023-12-02 21:15:32.000 336 22453.08 149.59 41482.88 88888.00 2023-12-02 21:15:33.000 336 22453.08 149.57 41482.99 88888.00 2023-12-02 21:15:34.000 336 22453.15 149.63 41483.09 88888.00 2023-12-02 21:15:35.000 336 22453.19 149.69 41483.12 47554.99 2023-12-02 21:15:36.000 336 22453.18 149.71 41483.15 88888.00 2023-12-02 21:15:37.000 336 22453.16 149.66 41483.18 88888.00 2023-12-02 21:15:38.000 336 22453.15 149.57 41483.11 88888.00 2023-12-02 21:15:39.000 336 22453.14 149.53 41482.99 88888.00 2023-12-02 21:15:40.000 336 22453.14 149.59 41483.00 47555.02 2023-12-02 21:15:41.000 336 22453.13 149.65 41483.05 88888.00 2023-12-02 21:15:42.000 336 22453.13 149.66 41483.06 88888.00 2023-12-02 21:15:43.000 336 22453.16 149.66 41483.07 88888.00 2023-12-02 21:15:44.000 336 22453.19 149.67 41483.11 88888.00 2023-12-02 21:15:45.000 336 22453.21 149.68 41483.09 47555.02 2023-12-02 21:15:46.000 336 22453.24 149.66 41483.02 88888.00 2023-12-02 21:15:47.000 336 22453.26 149.60 41482.96 88888.00 2023-12-02 21:15:48.000 336 22453.25 149.56 41482.93 88888.00 2023-12-02 21:15:49.000 336 22453.24 149.56 41482.98 88888.00 2023-12-02 21:15:50.000 336 22453.25 149.58 41483.12 47555.00 2023-12-02 21:15:51.000 336 22453.27 149.60 41483.18 88888.00 2023-12-02 21:15:52.000 336 22453.28 149.62 41483.18 88888.00 2023-12-02 21:15:53.000 336 22453.30 149.65 41483.18 88888.00 2023-12-02 21:15:54.000 336 22453.33 149.65 41483.10 88888.00 2023-12-02 21:15:55.000 336 22453.31 149.54 41482.94 47555.05 2023-12-02 21:15:56.000 336 22453.26 149.45 41482.88 88888.00 2023-12-02 21:15:57.000 336 22453.24 149.50 41482.94 88888.00 2023-12-02 21:15:58.000 336 22453.23 149.62 41482.99 88888.00 2023-12-02 21:15:59.000 336 22453.23 149.69 41483.01 88888.00 2023-12-02 21:16:00.000 336 22453.28 149.73 41483.05 47555.05 2023-12-02 21:16:01.000 336 22453.37 149.69 41483.06 88888.00 2023-12-02 21:16:02.000 336 22453.41 149.60 41483.00 88888.00 2023-12-02 21:16:03.000 336 22453.38 149.57 41482.94 88888.00 2023-12-02 21:16:04.000 336 22453.36 149.59 41482.99 88888.00 2023-12-02 21:16:05.000 336 22453.38 149.59 41483.02 47555.08 2023-12-02 21:16:06.000 336 22453.43 149.57 41483.01 88888.00 2023-12-02 21:16:07.000 336 22453.47 149.58 41483.04 88888.00 2023-12-02 21:16:08.000 336 22453.46 149.65 41483.06 88888.00 2023-12-02 21:16:09.000 336 22453.44 149.66 41482.94 88888.00 2023-12-02 21:16:10.000 336 22453.44 149.59 41482.80 47555.07 2023-12-02 21:16:11.000 336 22453.47 149.55 41482.78 88888.00 2023-12-02 21:16:12.000 336 22453.48 149.59 41482.84 88888.00 2023-12-02 21:16:13.000 336 22453.47 149.63 41482.94 88888.00 2023-12-02 21:16:14.000 336 22453.47 149.66 41483.02 88888.00 2023-12-02 21:16:15.000 336 22453.49 149.69 41483.09 47555.09 2023-12-02 21:16:16.000 336 22453.52 149.68 41483.08 88888.00 2023-12-02 21:16:17.000 336 22453.53 149.61 41482.96 88888.00 2023-12-02 21:16:18.000 336 22453.51 149.56 41482.82 88888.00 2023-12-02 21:16:19.000 336 22453.45 149.57 41482.81 88888.00 2023-12-02 21:16:20.000 336 22453.43 149.59 41482.88 47555.13 2023-12-02 21:16:21.000 336 22453.44 149.56 41482.94 88888.00 2023-12-02 21:16:22.000 336 22453.47 149.54 41482.94 88888.00 2023-12-02 21:16:23.000 336 22453.47 149.59 41482.96 88888.00 2023-12-02 21:16:24.000 336 22453.45 149.66 41483.02 88888.00 2023-12-02 21:16:25.000 336 22453.41 149.69 41483.05 47555.10 2023-12-02 21:16:26.000 336 22453.36 149.70 41483.06 88888.00 2023-12-02 21:16:27.000 336 22453.34 149.68 41483.07 88888.00 2023-12-02 21:16:28.000 336 22453.35 149.67 41483.03 88888.00 2023-12-02 21:16:29.000 336 22453.34 149.66 41482.95 88888.00 2023-12-02 21:16:30.000 336 22453.32 149.64 41482.88 47555.12 2023-12-02 21:16:31.000 336 22453.36 149.61 41482.93 88888.00 2023-12-02 21:16:32.000 336 22453.39 149.60 41483.04 88888.00 2023-12-02 21:16:33.000 336 22453.38 149.60 41483.10 88888.00 2023-12-02 21:16:34.000 336 22453.39 149.59 41483.12 88888.00 2023-12-02 21:16:35.000 336 22453.43 149.58 41483.12 47555.12 2023-12-02 21:16:36.000 336 22453.44 149.55 41483.05 88888.00 2023-12-02 21:16:37.000 336 22453.43 149.50 41482.95 88888.00 2023-12-02 21:16:38.000 336 22453.40 149.47 41482.96 88888.00 2023-12-02 21:16:39.000 336 22453.44 149.50 41483.05 88888.00 2023-12-02 21:16:40.000 336 22453.51 149.53 41483.09 47555.15 2023-12-02 21:16:41.000 336 22453.53 149.55 41483.04 88888.00 2023-12-02 21:16:42.000 336 22453.49 149.55 41482.98 88888.00 2023-12-02 21:16:43.000 336 22453.48 149.57 41482.96 88888.00 2023-12-02 21:16:44.000 336 22453.50 149.63 41483.00 88888.00 2023-12-02 21:16:45.000 336 22453.50 149.65 41483.03 47555.13 2023-12-02 21:16:46.000 336 22453.49 149.59 41483.02 88888.00 2023-12-02 21:16:47.000 336 22453.44 149.53 41483.00 88888.00 2023-12-02 21:16:48.000 336 22453.39 149.56 41483.02 88888.00 2023-12-02 21:16:49.000 336 22453.42 149.63 41483.10 88888.00 2023-12-02 21:16:50.000 336 22453.52 149.67 41483.19 47555.13 2023-12-02 21:16:51.000 336 22453.55 149.66 41483.20 88888.00 2023-12-02 21:16:52.000 336 22453.52 149.61 41483.06 88888.00 2023-12-02 21:16:53.000 336 22453.52 149.56 41482.90 88888.00 2023-12-02 21:16:54.000 336 22453.52 149.51 41482.85 88888.00 2023-12-02 21:16:55.000 336 22453.52 149.53 41482.93 47555.11 2023-12-02 21:16:56.000 336 22453.54 149.62 41483.11 88888.00 2023-12-02 21:16:57.000 336 22453.57 149.69 41483.26 88888.00 2023-12-02 21:16:58.000 336 22453.56 149.68 41483.26 88888.00 2023-12-02 21:16:59.000 336 22453.54 149.64 41483.19 88888.00 2023-12-02 21:17:00.000 336 22453.55 149.61 41483.11 47555.10 2023-12-02 21:17:01.000 336 22453.53 149.57 41483.05 88888.00 2023-12-02 21:17:02.000 336 22453.51 149.59 41483.10 88888.00 2023-12-02 21:17:03.000 336 22453.49 149.67 41483.18 88888.00 2023-12-02 21:17:04.000 336 22453.47 149.67 41483.18 88888.00 2023-12-02 21:17:05.000 336 22453.47 149.63 41483.09 47555.09 2023-12-02 21:17:06.000 336 22453.48 149.71 41483.06 88888.00 2023-12-02 21:17:07.000 336 22453.47 149.78 41483.07 88888.00 2023-12-02 21:17:08.000 336 22453.43 149.75 41483.08 88888.00 2023-12-02 21:17:09.000 336 22453.42 149.69 41483.10 88888.00 2023-12-02 21:17:10.000 336 22453.44 149.64 41483.11 47555.07 2023-12-02 21:17:11.000 336 22453.43 149.66 41483.10 88888.00 2023-12-02 21:17:12.000 336 22453.42 149.72 41483.13 88888.00 2023-12-02 21:17:13.000 336 22453.46 149.78 41483.22 88888.00 2023-12-02 21:17:14.000 336 22453.49 149.79 41483.23 88888.00 2023-12-02 21:17:15.000 336 22453.47 149.78 41483.07 47555.02 2023-12-02 21:17:16.000 336 22453.43 149.77 41482.90 88888.00 2023-12-02 21:17:17.000 336 22453.38 149.76 41482.87 88888.00 2023-12-02 21:17:18.000 336 22453.34 149.75 41482.89 88888.00 2023-12-02 21:17:19.000 336 22453.31 149.70 41482.93 88888.00 2023-12-02 21:17:20.000 336 22453.29 149.69 41483.03 47555.01 2023-12-02 21:17:21.000 336 22453.28 149.73 41483.16 88888.00 2023-12-02 21:17:22.000 336 22453.28 149.76 41483.18 88888.00 2023-12-02 21:17:23.000 336 22453.27 149.76 41483.06 88888.00 2023-12-02 21:17:24.000 336 22453.25 149.74 41482.93 88888.00 2023-12-02 21:17:25.000 336 22453.27 149.70 41482.91 47554.99 2023-12-02 21:17:26.000 336 22453.30 149.67 41482.99 88888.00 2023-12-02 21:17:27.000 336 22453.27 149.66 41483.03 88888.00 2023-12-02 21:17:28.000 336 22453.25 149.66 41483.02 88888.00 2023-12-02 21:17:29.000 336 22453.28 149.64 41483.05 88888.00 2023-12-02 21:17:30.000 336 22453.29 149.68 41483.12 47554.98 2023-12-02 21:17:31.000 336 22453.26 149.75 41483.13 88888.00 2023-12-02 21:17:32.000 336 22453.21 149.76 41483.06 88888.00 2023-12-02 21:17:33.000 336 22453.19 149.71 41483.02 88888.00 2023-12-02 21:17:34.000 336 22453.26 149.70 41483.07 88888.00 2023-12-02 21:17:35.000 336 22453.30 149.74 41483.16 47554.94 2023-12-02 21:17:36.000 336 22453.26 149.77 41483.21 88888.00 2023-12-02 21:17:37.000 336 22453.19 149.76 41483.21 88888.00 2023-12-02 21:17:38.000 336 22453.20 149.73 41483.20 88888.00 2023-12-02 21:17:39.000 336 22453.27 149.73 41483.25 88888.00 2023-12-02 21:17:40.000 336 22453.31 149.77 41483.29 47554.92 2023-12-02 21:17:41.000 336 22453.29 149.79 41483.31 88888.00 2023-12-02 21:17:42.000 336 22453.22 149.75 41483.32 88888.00 2023-12-02 21:17:43.000 336 22453.19 149.69 41483.31 88888.00 2023-12-02 21:17:44.000 336 22453.19 149.69 41483.21 88888.00 2023-12-02 21:17:45.000 336 22453.18 149.69 41483.14 47554.94 2023-12-02 21:17:46.000 336 22453.17 149.69 41483.19 88888.00 2023-12-02 21:17:47.000 336 22453.19 149.71 41483.31 88888.00 2023-12-02 21:17:48.000 336 22453.17 149.77 41483.32 88888.00 2023-12-02 21:17:49.000 336 22453.12 149.81 41483.28 88888.00 2023-12-02 21:17:50.000 336 22453.08 149.80 41483.29 47554.90 2023-12-02 21:17:51.000 336 22453.06 149.78 41483.22 88888.00 2023-12-02 21:17:52.000 336 22453.09 149.77 41483.10 88888.00 2023-12-02 21:17:53.000 336 22453.12 149.76 41483.01 88888.00 2023-12-02 21:17:54.000 336 22453.12 149.72 41483.01 88888.00 2023-12-02 21:17:55.000 336 22453.11 149.71 41483.12 47554.90 2023-12-02 21:17:56.000 336 22453.09 149.72 41483.23 88888.00 2023-12-02 21:17:57.000 336 22453.04 149.68 41483.22 88888.00 2023-12-02 21:17:58.000 336 22453.01 149.68 41483.19 88888.00 2023-12-02 21:17:59.000 336 22453.00 149.75 41483.24 88888.00 2023-12-02 21:18:00.000 336 22453.00 149.81 41483.27 47554.85 2023-12-02 21:18:01.000 336 22453.06 149.76 41483.21 88888.00 2023-12-02 21:18:02.000 336 22453.11 149.70 41483.19 88888.00 2023-12-02 21:18:03.000 336 22453.12 149.70 41483.21 88888.00 2023-12-02 21:18:04.000 336 22453.09 149.75 41483.24 88888.00 2023-12-02 21:18:05.000 336 22453.06 149.78 41483.21 47554.86 2023-12-02 21:18:06.000 336 22453.04 149.79 41483.14 88888.00 2023-12-02 21:18:07.000 336 22453.03 149.80 41483.12 88888.00 2023-12-02 21:18:08.000 336 22453.03 149.78 41483.19 88888.00 2023-12-02 21:18:09.000 336 22453.04 149.77 41483.26 88888.00 2023-12-02 21:18:10.000 336 22453.04 149.78 41483.20 47554.85 2023-12-02 21:18:11.000 336 22453.03 149.76 41483.11 88888.00 2023-12-02 21:18:12.000 336 22453.04 149.73 41483.06 88888.00 2023-12-02 21:18:13.000 336 22453.07 149.74 41483.06 88888.00 2023-12-02 21:18:14.000 336 22453.08 149.78 41483.11 88888.00 2023-12-02 21:18:15.000 336 22453.08 149.79 41483.17 47554.84 2023-12-02 21:18:16.000 336 22453.09 149.78 41483.16 88888.00 2023-12-02 21:18:17.000 336 22453.11 149.79 41483.10 88888.00 2023-12-02 21:18:18.000 336 22453.09 149.79 41483.07 88888.00 2023-12-02 21:18:19.000 336 22453.05 149.81 41483.12 88888.00 2023-12-02 21:18:20.000 336 22453.03 149.82 41483.19 47554.85 2023-12-02 21:18:21.000 336 22453.06 149.83 41483.23 88888.00 2023-12-02 21:18:22.000 336 22453.10 149.82 41483.22 88888.00 2023-12-02 21:18:23.000 336 22453.12 149.74 41483.15 88888.00 2023-12-02 21:18:24.000 336 22453.07 149.65 41483.03 88888.00 2023-12-02 21:18:25.000 336 22453.00 149.67 41482.98 47554.85 2023-12-02 21:18:26.000 336 22452.96 149.75 41483.06 88888.00 2023-12-02 21:18:27.000 336 22452.98 149.77 41483.10 88888.00 2023-12-02 21:18:28.000 336 22453.04 149.76 41483.06 88888.00 2023-12-02 21:18:29.000 336 22453.09 149.77 41483.00 88888.00 2023-12-02 21:18:30.000 336 22453.08 149.77 41482.94 47554.88 2023-12-02 21:18:31.000 336 22453.09 149.78 41482.97 88888.00 2023-12-02 21:18:32.000 336 22453.09 149.78 41483.06 88888.00 2023-12-02 21:18:33.000 336 22453.03 149.76 41483.11 88888.00 2023-12-02 21:18:34.000 336 22453.00 149.76 41483.12 88888.00 2023-12-02 21:18:35.000 336 22453.02 149.81 41483.13 47554.84 2023-12-02 21:18:36.000 336 22453.05 149.81 41483.09 88888.00 2023-12-02 21:18:37.000 336 22453.03 149.77 41483.03 88888.00 2023-12-02 21:18:38.000 336 22453.02 149.74 41483.02 88888.00 2023-12-02 21:18:39.000 336 22453.02 149.74 41483.03 88888.00 2023-12-02 21:18:40.000 336 22453.04 149.74 41483.02 47554.86 2023-12-02 21:18:41.000 336 22453.03 149.72 41482.96 88888.00 2023-12-02 21:18:42.000 336 22453.03 149.74 41482.94 88888.00 2023-12-02 21:18:43.000 336 22453.07 149.78 41483.03 88888.00 2023-12-02 21:18:44.000 336 22453.12 149.80 41483.11 88888.00 2023-12-02 21:18:45.000 336 22453.12 149.81 41483.13 47554.86 2023-12-02 21:18:46.000 336 22453.07 149.81 41483.12 88888.00 2023-12-02 21:18:47.000 336 22453.00 149.79 41483.11 88888.00 2023-12-02 21:18:48.000 336 22452.97 149.74 41483.06 88888.00 2023-12-02 21:18:49.000 336 22452.97 149.72 41483.02 88888.00 2023-12-02 21:18:50.000 336 22452.97 149.74 41483.04 47554.85 2023-12-02 21:18:51.000 336 22452.97 149.74 41483.09 88888.00 2023-12-02 21:18:52.000 336 22452.96 149.71 41483.08 88888.00 2023-12-02 21:18:53.000 336 22452.97 149.72 41483.00 88888.00 2023-12-02 21:18:54.000 336 22452.98 149.78 41482.93 88888.00 2023-12-02 21:18:55.000 336 22453.00 149.85 41482.89 47554.87 2023-12-02 21:18:56.000 336 22453.01 149.88 41482.94 88888.00 2023-12-02 21:18:57.000 336 22452.98 149.89 41483.00 88888.00 2023-12-02 21:18:58.000 336 22452.91 149.90 41483.00 88888.00 2023-12-02 21:18:59.000 336 22452.90 149.90 41483.03 88888.00 2023-12-02 21:19:00.000 336 22452.94 149.88 41483.11 47554.85 2023-12-02 21:19:01.000 336 22452.97 149.85 41483.13 88888.00 2023-12-02 21:19:02.000 336 22452.97 149.85 41483.16 88888.00 2023-12-02 21:19:03.000 336 22452.97 149.88 41483.25 88888.00 2023-12-02 21:19:04.000 336 22452.97 149.91 41483.31 88888.00 2023-12-02 21:19:05.000 336 22453.01 149.91 41483.30 47554.84 2023-12-02 21:19:06.000 336 22453.05 149.88 41483.27 88888.00 2023-12-02 21:19:07.000 336 22453.02 149.84 41483.20 88888.00 2023-12-02 21:19:08.000 336 22452.99 149.87 41483.14 88888.00 2023-12-02 21:19:09.000 336 22453.02 149.89 41483.09 88888.00 2023-12-02 21:19:10.000 336 22453.06 149.82 41483.01 47554.83 2023-12-02 21:19:11.000 336 22453.08 149.75 41483.01 88888.00 2023-12-02 21:19:12.000 336 22453.07 149.79 41483.15 88888.00 2023-12-02 21:19:13.000 336 22453.04 149.84 41483.23 88888.00 2023-12-02 21:19:14.000 336 22453.02 149.85 41483.14 88888.00 2023-12-02 21:19:15.000 336 22453.03 149.87 41482.98 47554.83 2023-12-02 21:19:16.000 336 22453.04 149.86 41482.94 88888.00 2023-12-02 21:19:17.000 336 22453.03 149.84 41482.97 88888.00 2023-12-02 21:19:18.000 336 22453.02 149.84 41483.00 88888.00 2023-12-02 21:19:19.000 336 22453.00 149.92 41483.03 88888.00 2023-12-02 21:19:20.000 336 22452.96 150.01 41483.04 47554.81 2023-12-02 21:19:21.000 336 22452.91 150.00 41483.02 88888.00 2023-12-02 21:19:22.000 336 22452.93 149.94 41483.07 88888.00 2023-12-02 21:19:23.000 336 22452.97 149.90 41483.16 88888.00 2023-12-02 21:19:24.000 336 22452.99 149.89 41483.18 88888.00 2023-12-02 21:19:25.000 336 22453.02 149.91 41483.19 47554.82 2023-12-02 21:19:26.000 336 22453.03 149.89 41483.25 88888.00 2023-12-02 21:19:27.000 336 22453.03 149.82 41483.28 88888.00 2023-12-02 21:19:28.000 336 22453.07 149.76 41483.31 88888.00 2023-12-02 21:19:29.000 336 22453.08 149.79 41483.35 88888.00 2023-12-02 21:19:30.000 336 22453.04 149.87 41483.36 47554.81 2023-12-02 21:19:31.000 336 22453.01 149.90 41483.27 88888.00 2023-12-02 21:19:32.000 336 22453.02 149.88 41483.19 88888.00 2023-12-02 21:19:33.000 336 22453.03 149.85 41483.17 88888.00 2023-12-02 21:19:34.000 336 22453.03 149.82 41483.14 88888.00 2023-12-02 21:19:35.000 336 22453.02 149.82 41483.15 47554.80 2023-12-02 21:19:36.000 336 22453.00 149.83 41483.22 88888.00 2023-12-02 21:19:37.000 336 22453.02 149.82 41483.27 88888.00 2023-12-02 21:19:38.000 336 22453.03 149.78 41483.24 88888.00 2023-12-02 21:19:39.000 336 22453.00 149.72 41483.18 88888.00 2023-12-02 21:19:40.000 336 22452.97 149.72 41483.18 47554.76 2023-12-02 21:19:41.000 336 22452.97 149.80 41483.22 88888.00 2023-12-02 21:19:42.000 336 22452.92 149.87 41483.21 88888.00 2023-12-02 21:19:43.000 336 22452.88 149.88 41483.12 88888.00 2023-12-02 21:19:44.000 336 22452.87 149.87 41483.02 88888.00 2023-12-02 21:19:45.000 336 22452.88 149.85 41483.01 47554.81 2023-12-02 21:19:46.000 336 22452.92 149.83 41483.04 88888.00 2023-12-02 21:19:47.000 336 22452.93 149.83 41483.00 88888.00 2023-12-02 21:19:48.000 336 22452.92 149.83 41482.89 88888.00 2023-12-02 21:19:49.000 336 22452.93 149.81 41482.91 88888.00 2023-12-02 21:19:50.000 336 22452.94 149.78 41483.04 47554.78 2023-12-02 21:19:51.000 336 22452.93 149.78 41483.08 88888.00 2023-12-02 21:19:52.000 336 22452.92 149.82 41483.11 88888.00 2023-12-02 21:19:53.000 336 22452.94 149.86 41483.23 88888.00 2023-12-02 21:19:54.000 336 22452.98 149.89 41483.35 88888.00 2023-12-02 21:19:55.000 336 22453.01 149.87 41483.33 47554.75 2023-12-02 21:19:56.000 336 22452.99 149.85 41483.21 88888.00 2023-12-02 21:19:57.000 336 22452.94 149.84 41483.14 88888.00 2023-12-02 21:19:58.000 336 22452.88 149.83 41483.18 88888.00 2023-12-02 21:19:59.000 336 22452.83 149.82 41483.24 88888.00 2023-12-02 21:20:00.000 336 22452.80 149.84 41483.28 47554.79 2023-12-02 21:20:01.000 336 22452.80 149.86 41483.31 88888.00 2023-12-02 21:20:02.000 336 22452.83 149.86 41483.29 88888.00 2023-12-02 21:20:03.000 336 22452.85 149.89 41483.24 88888.00 2023-12-02 21:20:04.000 336 22452.84 149.97 41483.19 88888.00 2023-12-02 21:20:05.000 336 22452.87 150.02 41483.21 47554.77 2023-12-02 21:20:06.000 336 22452.91 150.00 41483.23 88888.00 2023-12-02 21:20:07.000 336 22452.90 149.95 41483.18 88888.00 2023-12-02 21:20:08.000 336 22452.88 149.93 41483.11 88888.00 2023-12-02 21:20:09.000 336 22452.87 149.95 41483.12 88888.00 2023-12-02 21:20:10.000 336 22452.84 149.97 41483.13 47554.78 2023-12-02 21:20:11.000 336 22452.82 149.96 41483.10 88888.00 2023-12-02 21:20:12.000 336 22452.80 149.92 41483.02 88888.00 2023-12-02 21:20:13.000 336 22452.79 149.89 41482.89 88888.00 2023-12-02 21:20:14.000 336 22452.83 149.92 41482.85 88888.00 2023-12-02 21:20:15.000 336 22452.84 149.96 41482.92 47554.74 2023-12-02 21:20:16.000 336 22452.78 149.93 41482.97 88888.00 2023-12-02 21:20:17.000 336 22452.74 149.90 41482.94 88888.00 2023-12-02 21:20:18.000 336 22452.75 149.90 41482.94 88888.00 2023-12-02 21:20:19.000 336 22452.77 149.87 41483.00 88888.00 2023-12-02 21:20:20.000 336 22452.76 149.81 41483.05 47554.76 2023-12-02 21:20:21.000 336 22452.74 149.78 41483.06 88888.00 2023-12-02 21:20:22.000 336 22452.72 149.79 41483.06 88888.00 2023-12-02 21:20:23.000 336 22452.68 149.80 41483.05 88888.00 2023-12-02 21:20:24.000 336 22452.66 149.81 41483.01 88888.00 2023-12-02 21:20:25.000 336 22452.69 149.84 41482.98 47554.75 2023-12-02 21:20:26.000 336 22452.70 149.89 41482.96 88888.00 2023-12-02 21:20:27.000 336 22452.72 149.91 41482.93 88888.00 2023-12-02 21:20:28.000 336 22452.76 149.88 41482.90 88888.00 2023-12-02 21:20:29.000 336 22452.79 149.84 41482.90 88888.00 2023-12-02 21:20:30.000 336 22452.78 149.82 41482.91 47554.75 2023-12-02 21:20:31.000 336 22452.80 149.87 41482.94 88888.00 2023-12-02 21:20:32.000 336 22452.85 149.94 41483.03 88888.00 2023-12-02 21:20:33.000 336 22452.88 149.97 41483.13 88888.00 2023-12-02 21:20:34.000 336 22452.84 149.94 41483.14 88888.00 2023-12-02 21:20:35.000 336 22452.81 149.89 41483.07 47554.79 2023-12-02 21:20:36.000 336 22452.82 149.85 41483.06 88888.00 2023-12-02 21:20:37.000 336 22452.84 149.87 41483.07 88888.00 2023-12-02 21:20:38.000 336 22452.86 149.94 41483.04 88888.00 2023-12-02 21:20:39.000 336 22452.89 149.98 41483.02 88888.00 2023-12-02 21:20:40.000 336 22452.90 149.96 41483.04 47554.78 2023-12-02 21:20:41.000 336 22452.89 149.93 41483.05 88888.00 2023-12-02 21:20:42.000 336 22452.90 149.93 41483.02 88888.00 2023-12-02 21:20:43.000 336 22452.89 149.94 41482.97 88888.00 2023-12-02 21:20:44.000 336 22452.87 149.94 41482.91 88888.00 2023-12-02 21:20:45.000 336 22452.83 149.88 41482.86 47554.79 2023-12-02 21:20:46.000 336 22452.83 149.85 41482.85 88888.00 2023-12-02 21:20:47.000 336 22452.88 149.87 41482.86 88888.00 2023-12-02 21:20:48.000 336 22452.88 149.88 41482.83 88888.00 2023-12-02 21:20:49.000 336 22452.85 149.88 41482.80 88888.00 2023-12-02 21:20:50.000 336 22452.86 149.93 41482.85 47554.79 2023-12-02 21:20:51.000 336 22452.90 149.94 41482.89 88888.00 2023-12-02 21:20:52.000 336 22452.95 149.94 41482.93 88888.00 2023-12-02 21:20:53.000 336 22453.01 149.95 41482.95 88888.00 2023-12-02 21:20:54.000 336 22453.06 149.97 41482.94 88888.00 2023-12-02 21:20:55.000 336 22453.06 149.97 41482.93 47554.81 2023-12-02 21:20:56.000 336 22453.04 149.93 41482.87 88888.00 2023-12-02 21:20:57.000 336 22453.01 149.88 41482.82 88888.00 2023-12-02 21:20:58.000 336 22453.02 149.87 41482.89 88888.00 2023-12-02 21:20:59.000 336 22453.06 149.91 41482.97 88888.00 2023-12-02 21:21:00.000 336 22453.10 149.94 41482.94 47554.78 2023-12-02 21:21:01.000 336 22453.09 149.96 41482.86 88888.00 2023-12-02 21:21:02.000 336 22453.06 149.94 41482.87 88888.00 2023-12-02 21:21:03.000 336 22453.05 149.93 41482.98 88888.00 2023-12-02 21:21:04.000 336 22453.08 149.95 41483.05 88888.00 2023-12-02 21:21:05.000 336 22453.06 149.94 41483.06 47554.81 2023-12-02 21:21:06.000 336 22453.01 149.91 41483.04 88888.00 2023-12-02 21:21:07.000 336 22452.98 149.89 41482.93 88888.00 2023-12-02 21:21:08.000 336 22452.98 149.90 41482.78 88888.00 2023-12-02 21:21:09.000 336 22453.00 149.90 41482.81 88888.00 2023-12-02 21:21:10.000 336 22453.05 149.86 41482.89 47554.83 2023-12-02 21:21:11.000 336 22453.10 149.81 41482.90 88888.00 2023-12-02 21:21:12.000 336 22453.15 149.85 41482.88 88888.00 2023-12-02 21:21:13.000 336 22453.12 149.93 41482.89 88888.00 2023-12-02 21:21:14.000 336 22453.07 149.95 41482.86 88888.00 2023-12-02 21:21:15.000 336 22453.07 149.94 41482.86 47554.85 2023-12-02 21:21:16.000 336 22453.09 149.95 41482.89 88888.00 2023-12-02 21:21:17.000 336 22453.10 149.97 41482.89 88888.00 2023-12-02 21:21:18.000 336 22453.09 149.94 41482.86 88888.00 2023-12-02 21:21:19.000 336 22453.05 149.88 41482.84 88888.00 2023-12-02 21:21:20.000 336 22452.99 149.86 41482.81 47554.85 2023-12-02 21:21:21.000 336 22452.96 149.90 41482.81 88888.00 2023-12-02 21:21:22.000 336 22452.99 149.92 41482.82 88888.00 2023-12-02 21:21:23.000 336 22453.04 149.89 41482.82 88888.00 2023-12-02 21:21:24.000 336 22453.07 149.86 41482.84 88888.00 2023-12-02 21:21:25.000 336 22453.10 149.84 41482.89 47554.90 2023-12-02 21:21:26.000 336 22453.15 149.86 41482.93 88888.00 2023-12-02 21:21:27.000 336 22453.19 149.91 41482.91 88888.00 2023-12-02 21:21:28.000 336 22453.20 149.97 41482.91 88888.00 2023-12-02 21:21:29.000 336 22453.23 150.00 41482.94 88888.00 2023-12-02 21:21:30.000 336 22453.24 149.95 41482.91 47554.88 2023-12-02 21:21:31.000 336 22453.26 149.92 41482.88 88888.00 2023-12-02 21:21:32.000 336 22453.28 149.94 41482.90 88888.00 2023-12-02 21:21:33.000 336 22453.25 149.95 41482.91 88888.00 2023-12-02 21:21:34.000 336 22453.20 149.93 41482.88 88888.00 2023-12-02 21:21:35.000 336 22453.15 149.92 41482.87 47554.89 2023-12-02 21:21:36.000 336 22453.10 149.93 41482.88 88888.00 2023-12-02 21:21:37.000 336 22453.10 149.95 41482.88 88888.00 2023-12-02 21:21:38.000 336 22453.12 149.91 41482.86 88888.00 2023-12-02 21:21:39.000 336 22453.13 149.89 41482.88 88888.00 2023-12-02 21:21:40.000 336 22453.15 149.90 41482.96 47554.89 2023-12-02 21:21:41.000 336 22453.18 149.93 41483.05 88888.00 2023-12-02 21:21:42.000 336 22453.25 149.97 41483.07 88888.00 2023-12-02 21:21:43.000 336 22453.32 149.98 41483.02 88888.00 2023-12-02 21:21:44.000 336 22453.34 149.94 41482.93 88888.00 2023-12-02 21:21:45.000 336 22453.32 149.92 41482.92 47554.89 2023-12-02 21:21:46.000 336 22453.28 149.96 41482.95 88888.00 2023-12-02 21:21:47.000 336 22453.22 149.99 41482.91 88888.00 2023-12-02 21:21:48.000 336 22453.18 150.00 41482.89 88888.00 2023-12-02 21:21:49.000 336 22453.22 149.99 41482.93 88888.00 2023-12-02 21:21:50.000 336 22453.31 149.98 41482.93 47554.90 2023-12-02 21:21:51.000 336 22453.34 149.96 41482.91 88888.00 2023-12-02 21:21:52.000 336 22453.24 149.92 41482.89 88888.00 2023-12-02 21:21:53.000 336 22453.17 149.92 41482.87 88888.00 2023-12-02 21:21:54.000 336 22453.19 149.96 41482.89 88888.00 2023-12-02 21:21:55.000 336 22453.25 150.01 41482.94 47554.92 2023-12-02 21:21:56.000 336 22453.26 150.05 41482.99 88888.00 2023-12-02 21:21:57.000 336 22453.22 150.05 41483.03 88888.00 2023-12-02 21:21:58.000 336 22453.20 150.01 41483.02 88888.00 2023-12-02 21:21:59.000 336 22453.26 149.99 41483.05 88888.00 2023-12-02 21:22:00.000 336 22453.28 150.01 41483.09 47554.91 2023-12-02 21:22:01.000 336 22453.23 150.04 41483.13 88888.00 2023-12-02 21:22:02.000 336 22453.22 150.11 41483.19 88888.00 2023-12-02 21:22:03.000 336 22453.24 150.15 41483.17 88888.00 2023-12-02 21:22:04.000 336 22453.22 150.11 41483.06 88888.00 2023-12-02 21:22:05.000 336 22453.16 150.05 41482.96 47554.94 2023-12-02 21:22:06.000 336 22453.12 150.00 41482.93 88888.00 2023-12-02 21:22:07.000 336 22453.15 150.00 41482.93 88888.00 2023-12-02 21:22:08.000 336 22453.19 150.03 41482.90 88888.00 2023-12-02 21:22:09.000 336 22453.19 150.02 41482.85 88888.00 2023-12-02 21:22:10.000 336 22453.19 149.99 41482.83 47554.93 2023-12-02 21:22:11.000 336 22453.20 150.00 41482.90 88888.00 2023-12-02 21:22:12.000 336 22453.20 150.04 41483.01 88888.00 2023-12-02 21:22:13.000 336 22453.18 150.06 41483.04 88888.00 2023-12-02 21:22:14.000 336 22453.12 150.02 41482.98 88888.00 2023-12-02 21:22:15.000 336 22453.10 150.00 41482.98 47554.94 2023-12-02 21:22:16.000 336 22453.13 150.04 41483.04 88888.00 2023-12-02 21:22:17.000 336 22453.13 150.08 41483.10 88888.00 2023-12-02 21:22:18.000 336 22453.14 150.10 41483.12 88888.00 2023-12-02 21:22:19.000 336 22453.17 150.06 41483.10 88888.00 2023-12-02 21:22:20.000 336 22453.19 150.00 41483.00 47554.90 2023-12-02 21:22:21.000 336 22453.19 149.98 41482.95 88888.00 2023-12-02 21:22:22.000 336 22453.20 150.01 41483.01 88888.00 2023-12-02 21:22:23.000 336 22453.22 150.06 41483.11 88888.00 2023-12-02 21:22:24.000 336 22453.25 150.09 41483.14 88888.00 2023-12-02 21:22:25.000 336 22453.27 150.06 41483.10 47554.92 2023-12-02 21:22:26.000 336 22453.26 150.00 41482.98 88888.00 2023-12-02 21:22:27.000 336 22453.26 150.00 41482.89 88888.00 2023-12-02 21:22:28.000 336 22453.25 150.02 41482.91 88888.00 2023-12-02 21:22:29.000 336 22453.24 150.03 41483.01 88888.00 2023-12-02 21:22:30.000 336 22453.26 150.01 41483.06 47554.95 2023-12-02 21:22:31.000 336 22453.29 149.98 41483.05 88888.00 2023-12-02 21:22:32.000 336 22453.31 149.98 41483.07 88888.00 2023-12-02 21:22:33.000 336 22453.32 150.02 41483.04 88888.00 2023-12-02 21:22:34.000 336 22453.31 150.03 41482.95 88888.00 2023-12-02 21:22:35.000 336 22453.31 150.04 41482.95 47554.94 2023-12-02 21:22:36.000 336 22453.31 150.04 41483.00 88888.00 2023-12-02 21:22:37.000 336 22453.26 150.02 41483.02 88888.00 2023-12-02 21:22:38.000 336 22453.24 150.03 41483.06 88888.00 2023-12-02 21:22:39.000 336 22453.27 150.07 41483.06 88888.00 2023-12-02 21:22:40.000 336 22453.30 150.12 41483.00 47554.98 2023-12-02 21:22:41.000 336 22453.31 150.14 41482.96 88888.00 2023-12-02 21:22:42.000 336 22453.28 150.07 41482.94 88888.00 2023-12-02 21:22:43.000 336 22453.25 150.00 41482.98 88888.00 2023-12-02 21:22:44.000 336 22453.28 150.01 41483.05 88888.00 2023-12-02 21:22:45.000 336 22453.31 150.03 41483.09 47554.94 2023-12-02 21:22:46.000 336 22453.27 149.97 41483.05 88888.00 2023-12-02 21:22:47.000 336 22453.22 149.92 41482.99 88888.00 2023-12-02 21:22:48.000 336 22453.21 149.93 41483.00 88888.00 2023-12-02 21:22:49.000 336 22453.25 149.97 41483.06 88888.00 2023-12-02 21:22:50.000 336 22453.29 149.97 41483.11 47554.98 2023-12-02 21:22:51.000 336 22453.28 149.99 41483.11 88888.00 2023-12-02 21:22:52.000 336 22453.23 150.02 41483.11 88888.00 2023-12-02 21:22:53.000 336 22453.19 149.98 41483.06 88888.00 2023-12-02 21:22:54.000 336 22453.18 149.93 41482.99 88888.00 2023-12-02 21:22:55.000 336 22453.18 149.95 41483.00 47554.98 2023-12-02 21:22:56.000 336 22453.21 149.98 41483.02 88888.00 2023-12-02 21:22:57.000 336 22453.27 150.01 41482.98 88888.00 2023-12-02 21:22:58.000 336 22453.32 150.05 41482.89 88888.00 2023-12-02 21:22:59.000 336 22453.31 150.07 41482.89 88888.00 2023-12-02 21:23:00.000 336 22453.29 150.06 41482.98 47554.99 2023-12-02 21:23:01.000 336 22453.35 150.03 41483.03 88888.00 2023-12-02 21:23:02.000 336 22453.42 149.97 41483.04 88888.00 2023-12-02 21:23:03.000 336 22453.47 149.97 41483.06 88888.00 2023-12-02 21:23:04.000 336 22453.48 149.98 41483.09 88888.00 2023-12-02 21:23:05.000 336 22453.44 149.96 41483.06 47554.98 2023-12-02 21:23:06.000 336 22453.41 149.94 41483.02 88888.00 2023-12-02 21:23:07.000 336 22453.42 149.92 41483.06 88888.00 2023-12-02 21:23:08.000 336 22453.47 149.93 41483.11 88888.00 2023-12-02 21:23:09.000 336 22453.49 149.94 41483.12 88888.00 2023-12-02 21:23:10.000 336 22453.47 149.93 41483.12 47555.05 2023-12-02 21:23:11.000 336 22453.43 149.94 41483.19 88888.00 2023-12-02 21:23:12.000 336 22453.42 149.94 41483.23 88888.00 2023-12-02 21:23:13.000 336 22453.40 149.97 41483.21 88888.00 2023-12-02 21:23:14.000 336 22453.41 150.02 41483.21 88888.00 2023-12-02 21:23:15.000 336 22453.48 150.03 41483.20 47555.02 2023-12-02 21:23:16.000 336 22453.51 149.99 41483.06 88888.00 2023-12-02 21:23:17.000 336 22453.48 149.94 41482.92 88888.00 2023-12-02 21:23:18.000 336 22453.52 149.96 41482.91 88888.00 2023-12-02 21:23:19.000 336 22453.59 149.99 41482.97 88888.00 2023-12-02 21:23:20.000 336 22453.59 149.95 41482.97 47555.05 2023-12-02 21:23:21.000 336 22453.56 149.89 41482.93 88888.00 2023-12-02 21:23:22.000 336 22453.57 149.90 41482.96 88888.00 2023-12-02 21:23:23.000 336 22453.56 149.94 41483.02 88888.00 2023-12-02 21:23:24.000 336 22453.54 149.96 41483.06 88888.00 2023-12-02 21:23:25.000 336 22453.52 149.95 41483.06 47555.06 2023-12-02 21:23:26.000 336 22453.47 149.92 41483.01 88888.00 2023-12-02 21:23:27.000 336 22453.42 149.94 41482.99 88888.00 2023-12-02 21:23:28.000 336 22453.45 149.99 41482.99 88888.00 2023-12-02 21:23:29.000 336 22453.48 149.99 41482.98 88888.00 2023-12-02 21:23:30.000 336 22453.48 149.96 41483.01 47555.04 2023-12-02 21:23:31.000 336 22453.46 149.94 41483.03 88888.00 2023-12-02 21:23:32.000 336 22453.44 149.90 41483.01 88888.00 2023-12-02 21:23:33.000 336 22453.42 149.88 41483.06 88888.00 2023-12-02 21:23:34.000 336 22453.42 149.90 41483.10 88888.00 2023-12-02 21:23:35.000 336 22453.47 149.93 41483.10 47555.04 2023-12-02 21:23:36.000 336 22453.52 149.92 41483.12 88888.00 2023-12-02 21:23:37.000 336 22453.51 149.88 41483.06 88888.00 2023-12-02 21:23:38.000 336 22453.47 149.88 41482.99 88888.00 2023-12-02 21:23:39.000 336 22453.46 149.92 41483.04 88888.00 2023-12-02 21:23:40.000 336 22453.47 149.95 41483.10 47555.06 2023-12-02 21:23:41.000 336 22453.47 149.93 41483.09 88888.00 2023-12-02 21:23:42.000 336 22453.46 149.90 41483.11 88888.00 2023-12-02 21:23:43.000 336 22453.47 149.89 41483.15 88888.00 2023-12-02 21:23:44.000 336 22453.49 149.90 41483.17 88888.00 2023-12-02 21:23:45.000 336 22453.51 149.91 41483.14 47555.05 2023-12-02 21:23:46.000 336 22453.55 149.89 41483.13 88888.00 2023-12-02 21:23:47.000 336 22453.59 149.91 41483.16 88888.00 2023-12-02 21:23:48.000 336 22453.58 149.98 41483.13 88888.00 2023-12-02 21:23:49.000 336 22453.51 150.02 41483.02 88888.00 2023-12-02 21:23:50.000 336 22453.47 150.02 41482.97 47555.02 2023-12-02 21:23:51.000 336 22453.48 150.01 41482.99 88888.00 2023-12-02 21:23:52.000 336 22453.48 149.98 41483.02 88888.00 2023-12-02 21:23:53.000 336 22453.47 149.97 41483.04 88888.00 2023-12-02 21:23:54.000 336 22453.49 149.98 41483.03 88888.00 2023-12-02 21:23:55.000 336 22453.55 149.99 41483.01 47555.04 2023-12-02 21:23:56.000 336 22453.61 149.97 41483.04 88888.00 2023-12-02 21:23:57.000 336 22453.67 149.97 41483.16 88888.00 2023-12-02 21:23:58.000 336 22453.72 150.02 41483.30 88888.00 2023-12-02 21:23:59.000 336 22453.75 150.04 41483.27 88888.00 2023-12-02 21:24:00.000 336 22453.74 149.99 41483.12 47555.06 2023-12-02 21:24:01.000 336 22453.71 149.92 41483.05 88888.00 2023-12-02 21:24:02.000 336 22453.66 149.91 41483.11 88888.00 2023-12-02 21:24:03.000 336 22453.64 149.92 41483.18 88888.00 2023-12-02 21:24:04.000 336 22453.66 149.92 41483.19 88888.00 2023-12-02 21:24:05.000 336 22453.63 149.92 41483.15 47555.06 2023-12-02 21:24:06.000 336 22453.56 149.93 41483.13 88888.00 2023-12-02 21:24:07.000 336 22453.51 149.91 41483.13 88888.00 2023-12-02 21:24:08.000 336 22453.49 149.88 41483.09 88888.00 2023-12-02 21:24:09.000 336 22453.47 149.87 41483.06 88888.00 2023-12-02 21:24:10.000 336 22453.47 149.87 41483.07 47555.03 2023-12-02 21:24:11.000 336 22453.51 149.90 41483.10 88888.00 2023-12-02 21:24:12.000 336 22453.52 149.95 41483.07 88888.00 2023-12-02 21:24:13.000 336 22453.51 149.99 41483.06 88888.00 2023-12-02 21:24:14.000 336 22453.50 150.03 41483.13 88888.00 2023-12-02 21:24:15.000 336 22453.47 150.06 41483.13 47555.04 2023-12-02 21:24:16.000 336 22453.42 150.05 41482.99 88888.00 2023-12-02 21:24:17.000 336 22453.41 150.00 41482.92 88888.00 2023-12-02 21:24:18.000 336 22453.42 149.99 41482.99 88888.00 2023-12-02 21:24:19.000 336 22453.41 149.99 41483.02 88888.00 2023-12-02 21:24:20.000 336 22453.42 149.96 41482.94 47555.02 2023-12-02 21:24:21.000 336 22453.45 149.98 41482.90 88888.00 2023-12-02 21:24:22.000 336 22453.47 150.03 41482.97 88888.00 2023-12-02 21:24:23.000 336 22453.46 150.07 41482.97 88888.00 2023-12-02 21:24:24.000 336 22453.44 150.05 41482.86 88888.00 2023-12-02 21:24:25.000 336 22453.42 150.00 41482.80 47555.03 2023-12-02 21:24:26.000 336 22453.42 150.02 41482.84 88888.00 2023-12-02 21:24:27.000 336 22453.44 150.02 41482.88 88888.00 2023-12-02 21:24:28.000 336 22453.42 149.98 41482.82 88888.00 2023-12-02 21:24:29.000 336 22453.39 149.97 41482.75 88888.00 2023-12-02 21:24:30.000 336 22453.38 149.98 41482.76 47554.98 2023-12-02 21:24:31.000 336 22453.38 150.00 41482.82 88888.00 2023-12-02 21:24:32.000 336 22453.34 149.99 41482.86 88888.00 2023-12-02 21:24:33.000 336 22453.31 149.93 41482.82 88888.00 2023-12-02 21:24:34.000 336 22453.34 149.90 41482.76 88888.00 2023-12-02 21:24:35.000 336 22453.40 149.93 41482.69 47554.98 2023-12-02 21:24:36.000 336 22453.44 149.97 41482.68 88888.00 2023-12-02 21:24:37.000 336 22453.44 150.02 41482.78 88888.00 2023-12-02 21:24:38.000 336 22453.43 150.07 41482.86 88888.00 2023-12-02 21:24:39.000 336 22453.43 150.11 41482.90 88888.00 2023-12-02 21:24:40.000 336 22453.43 150.11 41482.93 47554.95 2023-12-02 21:24:41.000 336 22453.40 150.08 41482.93 88888.00 2023-12-02 21:24:42.000 336 22453.35 150.04 41482.90 88888.00 2023-12-02 21:24:43.000 336 22453.32 150.04 41482.88 88888.00 2023-12-02 21:24:44.000 336 22453.30 150.05 41482.88 88888.00 2023-12-02 21:24:45.000 336 22453.33 150.04 41482.91 47554.91 2023-12-02 21:24:46.000 336 22453.35 150.05 41482.91 88888.00 2023-12-02 21:24:47.000 336 22453.35 150.09 41482.91 88888.00 2023-12-02 21:24:48.000 336 22453.34 150.12 41482.94 88888.00 2023-12-02 21:24:49.000 336 22453.32 150.09 41482.90 88888.00 2023-12-02 21:24:50.000 336 22453.25 150.07 41482.86 47554.92 2023-12-02 21:24:51.000 336 22453.20 150.09 41482.89 88888.00 2023-12-02 21:24:52.000 336 22453.20 150.11 41482.91 88888.00 2023-12-02 21:24:53.000 336 22453.22 150.11 41482.86 88888.00 2023-12-02 21:24:54.000 336 22453.22 150.12 41482.76 88888.00 2023-12-02 21:24:55.000 336 22453.21 150.14 41482.71 47554.90 2023-12-02 21:24:56.000 336 22453.21 150.14 41482.78 88888.00 2023-12-02 21:24:57.000 336 22453.19 150.15 41482.82 88888.00 2023-12-02 21:24:58.000 336 22453.17 150.21 41482.82 88888.00 2023-12-02 21:24:59.000 336 22453.17 150.26 41482.84 88888.00 2023-12-02 21:25:00.000 336 22453.16 150.21 41482.83 47554.85 2023-12-02 21:25:01.000 336 22453.10 150.13 41482.74 88888.00 2023-12-02 21:25:02.000 336 22453.05 150.13 41482.68 88888.00 2023-12-02 21:25:03.000 336 22453.06 150.20 41482.69 88888.00 2023-12-02 21:25:04.000 336 22453.08 150.27 41482.71 88888.00 2023-12-02 21:25:05.000 336 22453.08 150.30 41482.73 47554.84 2023-12-02 21:25:06.000 336 22453.07 150.26 41482.78 88888.00 2023-12-02 21:25:07.000 336 22453.06 150.20 41482.79 88888.00 2023-12-02 21:25:08.000 336 22453.06 150.16 41482.77 88888.00 2023-12-02 21:25:09.000 336 22453.08 150.16 41482.77 88888.00 2023-12-02 21:25:10.000 336 22453.12 150.18 41482.83 47554.80 2023-12-02 21:25:11.000 336 22453.13 150.21 41482.90 88888.00 2023-12-02 21:25:12.000 336 22453.10 150.19 41482.90 88888.00 2023-12-02 21:25:13.000 336 22453.06 150.18 41482.88 88888.00 2023-12-02 21:25:14.000 336 22453.06 150.24 41482.84 88888.00 2023-12-02 21:25:15.000 336 22453.06 150.26 41482.78 47554.80 2023-12-02 21:25:16.000 336 22453.06 150.25 41482.77 88888.00 2023-12-02 21:25:17.000 336 22453.08 150.25 41482.82 88888.00 2023-12-02 21:25:18.000 336 22453.13 150.29 41482.87 88888.00 2023-12-02 21:25:19.000 336 22453.15 150.31 41482.84 88888.00 2023-12-02 21:25:20.000 336 22453.11 150.28 41482.79 47554.80 2023-12-02 21:25:21.000 336 22453.11 150.26 41482.83 88888.00 2023-12-02 21:25:22.000 336 22453.13 150.26 41482.93 88888.00 2023-12-02 21:25:23.000 336 22453.13 150.27 41483.01 88888.00 2023-12-02 21:25:24.000 336 22453.10 150.30 41483.01 88888.00 2023-12-02 21:25:25.000 336 22453.02 150.29 41482.92 47554.77 2023-12-02 21:25:26.000 336 22452.96 150.27 41482.86 88888.00 2023-12-02 21:25:27.000 336 22452.98 150.28 41482.93 88888.00 2023-12-02 21:25:28.000 336 22453.03 150.29 41482.99 88888.00 2023-12-02 21:25:29.000 336 22453.06 150.31 41482.96 88888.00 2023-12-02 21:25:30.000 336 22453.04 150.34 41482.89 47554.78 2023-12-02 21:25:31.000 336 22453.02 150.37 41482.88 88888.00 2023-12-02 21:25:32.000 336 22453.02 150.37 41482.90 88888.00 2023-12-02 21:25:33.000 336 22453.05 150.34 41482.88 88888.00 2023-12-02 21:25:34.000 336 22453.06 150.36 41482.90 88888.00 2023-12-02 21:25:35.000 336 22453.02 150.41 41483.02 47554.75 2023-12-02 21:25:36.000 336 22452.98 150.40 41483.08 88888.00 2023-12-02 21:25:37.000 336 22452.97 150.37 41483.04 88888.00 2023-12-02 21:25:38.000 336 22452.97 150.41 41483.04 88888.00 2023-12-02 21:25:39.000 336 22452.98 150.45 41483.11 88888.00 2023-12-02 21:25:40.000 336 22453.00 150.41 41483.11 47554.75 2023-12-02 21:25:41.000 336 22452.96 150.30 41483.06 88888.00 2023-12-02 21:25:42.000 336 22452.93 150.25 41483.04 88888.00 2023-12-02 21:25:43.000 336 22452.99 150.26 41483.07 88888.00 2023-12-02 21:25:44.000 336 22453.03 150.29 41483.06 88888.00 2023-12-02 21:25:45.000 336 22453.02 150.32 41483.00 47554.74 2023-12-02 21:25:46.000 336 22453.01 150.32 41483.00 88888.00 2023-12-02 21:25:47.000 336 22453.01 150.30 41483.02 88888.00 2023-12-02 21:25:48.000 336 22453.01 150.29 41483.03 88888.00 2023-12-02 21:25:49.000 336 22453.02 150.36 41483.07 88888.00 2023-12-02 21:25:50.000 336 22452.98 150.40 41483.05 47554.71 2023-12-02 21:25:51.000 336 22452.92 150.36 41482.98 88888.00 2023-12-02 21:25:52.000 336 22452.92 150.32 41483.02 88888.00 2023-12-02 21:25:53.000 336 22452.97 150.34 41483.10 88888.00 2023-12-02 21:25:54.000 336 22453.02 150.38 41483.13 88888.00 2023-12-02 21:25:55.000 336 22453.03 150.38 41483.16 47554.71 2023-12-02 21:25:56.000 336 22453.01 150.34 41483.14 88888.00 2023-12-02 21:25:57.000 336 22452.98 150.29 41483.05 88888.00 2023-12-02 21:25:58.000 336 22452.97 150.26 41482.98 88888.00 2023-12-02 21:25:59.000 336 22453.00 150.30 41483.00 88888.00 2023-12-02 21:26:00.000 336 22453.02 150.37 41483.05 47554.71 2023-12-02 21:26:01.000 336 22453.00 150.40 41483.05 88888.00 2023-12-02 21:26:02.000 336 22452.96 150.38 41483.11 88888.00 2023-12-02 21:26:03.000 336 22452.95 150.35 41483.17 88888.00 2023-12-02 21:26:04.000 336 22452.97 150.32 41483.14 88888.00 2023-12-02 21:26:05.000 336 22452.97 150.29 41483.09 47554.70 2023-12-02 21:26:06.000 336 22452.93 150.31 41483.04 88888.00 2023-12-02 21:26:07.000 336 22452.88 150.33 41483.00 88888.00 2023-12-02 21:26:08.000 336 22452.88 150.36 41483.05 88888.00 2023-12-02 21:26:09.000 336 22452.94 150.42 41483.19 88888.00 2023-12-02 21:26:10.000 336 22453.01 150.46 41483.31 47554.69 2023-12-02 21:26:11.000 336 22453.04 150.46 41483.33 88888.00 2023-12-02 21:26:12.000 336 22453.01 150.42 41483.24 88888.00 2023-12-02 21:26:13.000 336 22452.94 150.42 41483.16 88888.00 2023-12-02 21:26:14.000 336 22452.88 150.44 41483.15 88888.00 2023-12-02 21:26:15.000 336 22452.84 150.44 41483.14 47554.66 2023-12-02 21:26:16.000 336 22452.84 150.41 41483.14 88888.00 2023-12-02 21:26:17.000 336 22452.89 150.41 41483.20 88888.00 2023-12-02 21:26:18.000 336 22452.97 150.44 41483.26 88888.00 2023-12-02 21:26:19.000 336 22453.03 150.48 41483.27 88888.00 2023-12-02 21:26:20.000 336 22453.05 150.51 41483.20 47554.67 2023-12-02 21:26:21.000 336 22453.03 150.48 41483.12 88888.00 2023-12-02 21:26:22.000 336 22453.00 150.43 41483.08 88888.00 2023-12-02 21:26:23.000 336 22452.97 150.41 41483.06 88888.00 2023-12-02 21:26:24.000 336 22452.94 150.41 41483.03 88888.00 2023-12-02 21:26:25.000 336 22452.91 150.47 41483.06 47554.63 2023-12-02 21:26:26.000 336 22452.92 150.55 41483.11 88888.00 2023-12-02 21:26:27.000 336 22452.96 150.58 41483.10 88888.00 2023-12-02 21:26:28.000 336 22452.98 150.56 41483.00 88888.00 2023-12-02 21:26:29.000 336 22452.96 150.53 41482.87 88888.00 2023-12-02 21:26:30.000 336 22452.90 150.48 41482.82 47554.62 2023-12-02 21:26:31.000 336 22452.86 150.46 41482.80 88888.00 2023-12-02 21:26:32.000 336 22452.87 150.45 41482.81 88888.00 2023-12-02 21:26:33.000 336 22452.89 150.47 41482.90 88888.00 2023-12-02 21:26:34.000 336 22452.90 150.50 41482.97 88888.00 2023-12-02 21:26:35.000 336 22452.88 150.51 41482.94 47554.59 2023-12-02 21:26:36.000 336 22452.87 150.51 41482.91 88888.00 2023-12-02 21:26:37.000 336 22452.88 150.51 41482.98 88888.00 2023-12-02 21:26:38.000 336 22452.90 150.51 41483.09 88888.00 2023-12-02 21:26:39.000 336 22452.91 150.49 41483.15 88888.00 2023-12-02 21:26:40.000 336 22452.88 150.43 41483.15 47554.57 2023-12-02 21:26:41.000 336 22452.85 150.39 41483.11 88888.00 2023-12-02 21:26:42.000 336 22452.88 150.43 41483.05 88888.00 2023-12-02 21:26:43.000 336 22452.88 150.49 41483.04 88888.00 2023-12-02 21:26:44.000 336 22452.84 150.52 41483.00 88888.00 2023-12-02 21:26:45.000 336 22452.81 150.47 41482.87 47554.59 2023-12-02 21:26:46.000 336 22452.76 150.36 41482.78 88888.00 2023-12-02 21:26:47.000 336 22452.74 150.31 41482.80 88888.00 2023-12-02 21:26:48.000 336 22452.75 150.34 41482.86 88888.00 2023-12-02 21:26:49.000 336 22452.76 150.42 41482.94 88888.00 2023-12-02 21:26:50.000 336 22452.74 150.52 41482.99 47554.57 2023-12-02 21:26:51.000 336 22452.75 150.55 41482.98 88888.00 2023-12-02 21:26:52.000 336 22452.81 150.48 41482.95 88888.00 2023-12-02 21:26:53.000 336 22452.84 150.43 41482.96 88888.00 2023-12-02 21:26:54.000 336 22452.79 150.40 41482.93 88888.00 2023-12-02 21:26:55.000 336 22452.73 150.39 41482.84 47554.55 2023-12-02 21:26:56.000 336 22452.74 150.41 41482.81 88888.00 2023-12-02 21:26:57.000 336 22452.76 150.45 41482.84 88888.00 2023-12-02 21:26:58.000 336 22452.77 150.51 41482.85 88888.00 2023-12-02 21:26:59.000 336 22452.81 150.57 41482.88 88888.00 2023-12-02 21:27:00.000 336 22452.82 150.62 41482.98 47554.57 2023-12-02 21:27:01.000 336 22452.75 150.62 41483.02 88888.00 2023-12-02 21:27:02.000 336 22452.69 150.58 41482.93 88888.00 2023-12-02 21:27:03.000 336 22452.67 150.61 41482.79 88888.00 2023-12-02 21:27:04.000 336 22452.69 150.69 41482.72 88888.00 2023-12-02 21:27:05.000 336 22452.72 150.71 41482.73 47554.58 2023-12-02 21:27:06.000 336 22452.76 150.69 41482.78 88888.00 2023-12-02 21:27:07.000 336 22452.78 150.66 41482.84 88888.00 2023-12-02 21:27:08.000 336 22452.76 150.66 41482.89 88888.00 2023-12-02 21:27:09.000 336 22452.75 150.67 41482.95 88888.00 2023-12-02 21:27:10.000 336 22452.77 150.66 41482.99 47554.58 2023-12-02 21:27:11.000 336 22452.76 150.62 41482.97 88888.00 2023-12-02 21:27:12.000 336 22452.76 150.62 41482.97 88888.00 2023-12-02 21:27:13.000 336 22452.74 150.63 41482.97 88888.00 2023-12-02 21:27:14.000 336 22452.73 150.62 41482.91 88888.00 2023-12-02 21:27:15.000 336 22452.77 150.61 41482.91 47554.60 2023-12-02 21:27:16.000 336 22452.84 150.59 41482.94 88888.00 2023-12-02 21:27:17.000 336 22452.89 150.61 41482.97 88888.00 2023-12-02 21:27:18.000 336 22452.92 150.61 41482.96 88888.00 2023-12-02 21:27:19.000 336 22452.89 150.58 41482.90 88888.00 2023-12-02 21:27:20.000 336 22452.83 150.57 41482.86 47554.62 2023-12-02 21:27:21.000 336 22452.81 150.60 41482.86 88888.00 2023-12-02 21:27:22.000 336 22452.78 150.62 41482.88 88888.00 2023-12-02 21:27:23.000 336 22452.75 150.63 41482.91 88888.00 2023-12-02 21:27:24.000 336 22452.74 150.68 41482.90 88888.00 2023-12-02 21:27:25.000 336 22452.74 150.72 41482.84 47554.64 2023-12-02 21:27:26.000 336 22452.73 150.74 41482.82 88888.00 2023-12-02 21:27:27.000 336 22452.71 150.71 41482.84 88888.00 2023-12-02 21:27:28.000 336 22452.74 150.65 41482.81 88888.00 2023-12-02 21:27:29.000 336 22452.82 150.65 41482.77 88888.00 2023-12-02 21:27:30.000 336 22452.86 150.70 41482.80 47554.62 2023-12-02 21:27:31.000 336 22452.87 150.71 41482.93 88888.00 2023-12-02 21:27:32.000 336 22452.87 150.70 41483.00 88888.00 2023-12-02 21:27:33.000 336 22452.86 150.65 41482.97 88888.00 2023-12-02 21:27:34.000 336 22452.85 150.61 41482.97 88888.00 2023-12-02 21:27:35.000 336 22452.85 150.58 41483.02 47554.61 2023-12-02 21:27:36.000 336 22452.85 150.56 41483.02 88888.00 2023-12-02 21:27:37.000 336 22452.88 150.58 41482.94 88888.00 2023-12-02 21:27:38.000 336 22452.88 150.62 41482.91 88888.00 2023-12-02 21:27:39.000 336 22452.87 150.65 41482.94 88888.00 2023-12-02 21:27:40.000 336 22452.89 150.63 41482.96 47554.61 2023-12-02 21:27:41.000 336 22452.91 150.62 41482.91 88888.00 2023-12-02 21:27:42.000 336 22452.90 150.63 41482.89 88888.00 2023-12-02 21:27:43.000 336 22452.92 150.65 41482.92 88888.00 2023-12-02 21:27:44.000 336 22452.98 150.65 41482.98 88888.00 2023-12-02 21:27:45.000 336 22453.01 150.61 41483.06 47554.61 2023-12-02 21:27:46.000 336 22452.99 150.58 41483.06 88888.00 2023-12-02 21:27:47.000 336 22452.94 150.58 41482.94 88888.00 2023-12-02 21:27:48.000 336 22452.88 150.63 41482.83 88888.00 2023-12-02 21:27:49.000 336 22452.85 150.69 41482.84 88888.00 2023-12-02 21:27:50.000 336 22452.82 150.69 41482.90 47554.62 2023-12-02 21:27:51.000 336 22452.80 150.63 41482.95 88888.00 2023-12-02 21:27:52.000 336 22452.83 150.57 41482.89 88888.00 2023-12-02 21:27:53.000 336 22452.88 150.54 41482.80 88888.00 2023-12-02 21:27:54.000 336 22452.92 150.54 41482.80 88888.00 2023-12-02 21:27:55.000 336 22452.91 150.54 41482.88 47554.59 2023-12-02 21:27:56.000 336 22452.87 150.54 41482.93 88888.00 2023-12-02 21:27:57.000 336 22452.85 150.55 41482.87 88888.00 2023-12-02 21:27:58.000 336 22452.85 150.59 41482.83 88888.00 2023-12-02 21:27:59.000 336 22452.86 150.63 41482.87 88888.00 2023-12-02 21:28:00.000 336 22452.88 150.63 41482.92 47554.59 2023-12-02 21:28:01.000 336 22452.87 150.58 41482.94 88888.00 2023-12-02 21:28:02.000 336 22452.86 150.51 41482.94 88888.00 2023-12-02 21:28:03.000 336 22452.86 150.50 41482.88 88888.00 2023-12-02 21:28:04.000 336 22452.86 150.53 41482.85 88888.00 2023-12-02 21:28:05.000 336 22452.86 150.56 41482.89 47554.62 2023-12-02 21:28:06.000 336 22452.90 150.59 41482.97 88888.00 2023-12-02 21:28:07.000 336 22452.97 150.62 41483.04 88888.00 2023-12-02 21:28:08.000 336 22452.97 150.65 41483.06 88888.00 2023-12-02 21:28:09.000 336 22452.90 150.65 41483.04 88888.00 2023-12-02 21:28:10.000 336 22452.90 150.64 41483.05 47554.62 2023-12-02 21:28:11.000 336 22452.97 150.61 41483.07 88888.00 2023-12-02 21:28:12.000 336 22453.03 150.55 41483.09 88888.00 2023-12-02 21:28:13.000 336 22453.06 150.51 41483.09 88888.00 2023-12-02 21:28:14.000 336 22453.06 150.52 41483.09 88888.00 2023-12-02 21:28:15.000 336 22453.07 150.55 41483.09 47554.63 2023-12-02 21:28:16.000 336 22453.06 150.56 41483.07 88888.00 2023-12-02 21:28:17.000 336 22453.01 150.55 41482.99 88888.00 2023-12-02 21:28:18.000 336 22453.00 150.53 41482.93 88888.00 2023-12-02 21:28:19.000 336 22453.02 150.49 41482.96 88888.00 2023-12-02 21:28:20.000 336 22453.00 150.49 41483.04 47554.64 2023-12-02 21:28:21.000 336 22452.98 150.54 41483.11 88888.00 2023-12-02 21:28:22.000 336 22453.01 150.58 41483.16 88888.00 2023-12-02 21:28:23.000 336 22453.06 150.59 41483.20 88888.00 2023-12-02 21:28:24.000 336 22453.10 150.63 41483.21 88888.00 2023-12-02 21:28:25.000 336 22453.13 150.66 41483.15 47554.63 2023-12-02 21:28:26.000 336 22453.10 150.68 41483.06 88888.00 2023-12-02 21:28:27.000 336 22453.07 150.66 41483.01 88888.00 2023-12-02 21:28:28.000 336 22453.05 150.64 41482.94 88888.00 2023-12-02 21:28:29.000 336 22453.03 150.66 41482.86 88888.00 2023-12-02 21:28:30.000 336 22453.02 150.68 41482.88 47554.66 2023-12-02 21:28:31.000 336 22453.03 150.68 41483.01 88888.00 2023-12-02 21:28:32.000 336 22453.06 150.67 41483.11 88888.00 2023-12-02 21:28:33.000 336 22453.06 150.66 41483.05 88888.00 2023-12-02 21:28:34.000 336 22453.03 150.64 41482.95 88888.00 2023-12-02 21:28:35.000 336 22453.05 150.62 41482.93 47554.63 2023-12-02 21:28:36.000 336 22453.08 150.64 41482.92 88888.00 2023-12-02 21:28:37.000 336 22453.06 150.68 41482.89 88888.00 2023-12-02 21:28:38.000 336 22452.98 150.70 41482.90 88888.00 2023-12-02 21:28:39.000 336 22452.93 150.70 41482.97 88888.00 2023-12-02 21:28:40.000 336 22452.93 150.69 41482.98 47554.64 2023-12-02 21:28:41.000 336 22452.92 150.72 41482.94 88888.00 2023-12-02 21:28:42.000 336 22452.90 150.75 41482.85 88888.00 2023-12-02 21:28:43.000 336 22452.89 150.72 41482.73 88888.00 2023-12-02 21:28:44.000 336 22452.94 150.69 41482.71 88888.00 2023-12-02 21:28:45.000 336 22453.02 150.71 41482.82 47554.63 2023-12-02 21:28:46.000 336 22453.05 150.72 41482.88 88888.00 2023-12-02 21:28:47.000 336 22453.03 150.71 41482.86 88888.00 2023-12-02 21:28:48.000 336 22453.02 150.72 41482.86 88888.00 2023-12-02 21:28:49.000 336 22452.99 150.73 41482.86 88888.00 2023-12-02 21:28:50.000 336 22452.90 150.70 41482.81 47554.62 2023-12-02 21:28:51.000 336 22452.85 150.66 41482.79 88888.00 2023-12-02 21:28:52.000 336 22452.89 150.69 41482.85 88888.00 2023-12-02 21:28:53.000 336 22452.92 150.76 41482.94 88888.00 2023-12-02 21:28:54.000 336 22452.89 150.80 41483.00 88888.00 2023-12-02 21:28:55.000 336 22452.87 150.76 41483.03 47554.60 2023-12-02 21:28:56.000 336 22452.90 150.72 41483.04 88888.00 2023-12-02 21:28:57.000 336 22452.94 150.75 41483.00 88888.00 2023-12-02 21:28:58.000 336 22452.94 150.79 41482.96 88888.00 2023-12-02 21:28:59.000 336 22452.92 150.76 41482.96 88888.00 2023-12-02 21:29:00.000 336 22452.89 150.68 41482.97 47554.60 2023-12-02 21:29:01.000 336 22452.85 150.65 41482.91 88888.00 2023-12-02 21:29:02.000 336 22452.86 150.71 41482.82 88888.00 2023-12-02 21:29:03.000 336 22452.93 150.79 41482.85 88888.00 2023-12-02 21:29:04.000 336 22452.93 150.84 41482.92 88888.00 2023-12-02 21:29:05.000 336 22452.88 150.81 41482.89 47554.57 2023-12-02 21:29:06.000 336 22452.87 150.73 41482.86 88888.00 2023-12-02 21:29:07.000 336 22452.92 150.68 41482.91 88888.00 2023-12-02 21:29:08.000 336 22452.96 150.67 41482.96 88888.00 2023-12-02 21:29:09.000 336 22452.93 150.67 41482.91 88888.00 2023-12-02 21:29:10.000 336 22452.90 150.66 41482.89 47554.58 2023-12-02 21:29:11.000 336 22452.91 150.67 41482.94 88888.00 2023-12-02 21:29:12.000 336 22452.93 150.70 41482.98 88888.00 2023-12-02 21:29:13.000 336 22452.92 150.71 41482.98 88888.00 2023-12-02 21:29:14.000 336 22452.90 150.72 41483.00 88888.00 2023-12-02 21:29:15.000 336 22452.91 150.76 41483.11 47554.59 2023-12-02 21:29:16.000 336 22452.91 150.75 41483.18 88888.00 2023-12-02 21:29:17.000 336 22452.85 150.68 41483.12 88888.00 2023-12-02 21:29:18.000 336 22452.81 150.65 41483.02 88888.00 2023-12-02 21:29:19.000 336 22452.83 150.65 41482.96 88888.00 2023-12-02 21:29:20.000 336 22452.84 150.69 41482.94 47554.59 2023-12-02 21:29:21.000 336 22452.83 150.74 41482.97 88888.00 2023-12-02 21:29:22.000 336 22452.86 150.75 41482.97 88888.00 2023-12-02 21:29:23.000 336 22452.92 150.74 41482.93 88888.00 2023-12-02 21:29:24.000 336 22452.93 150.75 41482.89 88888.00 2023-12-02 21:29:25.000 336 22452.89 150.75 41482.89 47554.60 2023-12-02 21:29:26.000 336 22452.88 150.72 41482.91 88888.00 2023-12-02 21:29:27.000 336 22452.91 150.71 41482.97 88888.00 2023-12-02 21:29:28.000 336 22452.94 150.74 41483.06 88888.00 2023-12-02 21:29:29.000 336 22452.95 150.78 41483.16 88888.00 2023-12-02 21:29:30.000 336 22452.91 150.78 41483.20 47554.61 2023-12-02 21:29:31.000 336 22452.88 150.72 41483.16 88888.00 2023-12-02 21:29:32.000 336 22452.88 150.64 41483.07 88888.00 2023-12-02 21:29:33.000 336 22452.89 150.57 41483.03 88888.00 2023-12-02 21:29:34.000 336 22452.92 150.57 41483.02 88888.00 2023-12-02 21:29:35.000 336 22452.94 150.61 41483.03 47554.63 2023-12-02 21:29:36.000 336 22452.96 150.61 41483.07 88888.00 2023-12-02 21:29:37.000 336 22453.02 150.62 41483.14 88888.00 2023-12-02 21:29:38.000 336 22453.06 150.64 41483.21 88888.00 2023-12-02 21:29:39.000 336 22453.09 150.65 41483.21 88888.00 2023-12-02 21:29:40.000 336 22453.10 150.65 41483.12 47554.66 2023-12-02 21:29:41.000 336 22453.04 150.64 41483.02 88888.00 2023-12-02 21:29:42.000 336 22452.94 150.63 41482.99 88888.00 2023-12-02 21:29:43.000 336 22452.89 150.63 41483.04 88888.00 2023-12-02 21:29:44.000 336 22452.88 150.62 41483.02 88888.00 2023-12-02 21:29:45.000 336 22452.92 150.60 41482.94 47554.64 2023-12-02 21:29:46.000 336 22453.00 150.62 41482.95 88888.00 2023-12-02 21:29:47.000 336 22453.04 150.67 41483.01 88888.00 2023-12-02 21:29:48.000 336 22453.01 150.70 41483.01 88888.00 2023-12-02 21:29:49.000 336 22452.99 150.68 41482.98 88888.00 2023-12-02 21:29:50.000 336 22453.04 150.68 41482.96 47554.65 2023-12-02 21:29:51.000 336 22453.11 150.67 41483.00 88888.00 2023-12-02 21:29:52.000 336 22453.15 150.62 41483.07 88888.00 2023-12-02 21:29:53.000 336 22453.16 150.58 41483.07 88888.00 2023-12-02 21:29:54.000 336 22453.16 150.58 41483.04 88888.00 2023-12-02 21:29:55.000 336 22453.15 150.61 41483.06 47554.66 2023-12-02 21:29:56.000 336 22453.11 150.66 41483.07 88888.00 2023-12-02 21:29:57.000 336 22453.05 150.66 41482.98 88888.00 2023-12-02 21:29:58.000 336 22453.02 150.64 41482.88 88888.00 2023-12-02 21:29:59.000 336 22453.05 150.63 41482.85 88888.00 2023-12-02 21:30:00.000 336 22453.10 150.62 41482.91 47554.67 2023-12-02 21:30:01.000 336 22453.13 150.62 41483.02 88888.00 2023-12-02 21:30:02.000 336 22453.13 150.64 41483.08 88888.00 2023-12-02 21:30:03.000 336 22453.13 150.66 41483.11 88888.00 2023-12-02 21:30:04.000 336 22453.16 150.68 41483.11 88888.00 2023-12-02 21:30:05.000 336 22453.17 150.69 41483.06 47554.70 2023-12-02 21:30:06.000 336 22453.14 150.68 41482.99 88888.00 2023-12-02 21:30:07.000 336 22453.12 150.68 41482.97 88888.00 2023-12-02 21:30:08.000 336 22453.15 150.67 41482.98 88888.00 2023-12-02 21:30:09.000 336 22453.18 150.69 41483.02 88888.00 2023-12-02 21:30:10.000 336 22453.16 150.69 41483.03 47554.69 2023-12-02 21:30:11.000 336 22453.13 150.67 41483.04 88888.00 2023-12-02 21:30:12.000 336 22453.12 150.66 41483.16 88888.00 2023-12-02 21:30:13.000 336 22453.12 150.64 41483.27 88888.00 2023-12-02 21:30:14.000 336 22453.11 150.62 41483.18 88888.00 2023-12-02 21:30:15.000 336 22453.12 150.64 41482.96 47554.67 2023-12-02 21:30:16.000 336 22453.12 150.67 41482.87 88888.00 2023-12-02 21:30:17.000 336 22453.11 150.64 41482.93 88888.00 2023-12-02 21:30:18.000 336 22453.08 150.62 41483.01 88888.00 2023-12-02 21:30:19.000 336 22453.06 150.64 41483.05 88888.00 2023-12-02 21:30:20.000 336 22453.03 150.65 41483.03 47554.67 2023-12-02 21:30:21.000 336 22453.03 150.61 41482.98 88888.00 2023-12-02 21:30:22.000 336 22453.03 150.57 41482.85 88888.00 2023-12-02 21:30:23.000 336 22453.00 150.57 41482.69 88888.00 2023-12-02 21:30:24.000 336 22452.98 150.63 41482.65 88888.00 2023-12-02 21:30:25.000 336 22452.99 150.72 41482.69 47554.63 2023-12-02 21:30:26.000 336 22453.02 150.75 41482.74 88888.00 2023-12-02 21:30:27.000 336 22453.02 150.72 41482.85 88888.00 2023-12-02 21:30:28.000 336 22453.00 150.66 41482.94 88888.00 2023-12-02 21:30:29.000 336 22453.02 150.61 41482.93 88888.00 2023-12-02 21:30:30.000 336 22453.02 150.56 41482.87 47554.61 2023-12-02 21:30:31.000 336 22452.97 150.50 41482.84 88888.00 2023-12-02 21:30:32.000 336 22452.92 150.51 41482.84 88888.00 2023-12-02 21:30:33.000 336 22452.93 150.55 41482.82 88888.00 2023-12-02 21:30:34.000 336 22452.92 150.59 41482.80 88888.00 2023-12-02 21:30:35.000 336 22452.89 150.62 41482.81 47554.56 2023-12-02 21:30:36.000 336 22452.93 150.66 41482.87 88888.00 2023-12-02 21:30:37.000 336 22453.00 150.66 41483.00 88888.00 2023-12-02 21:30:38.000 336 22453.00 150.65 41483.03 88888.00 2023-12-02 21:30:39.000 336 22452.93 150.62 41482.91 88888.00 2023-12-02 21:30:40.000 336 22452.85 150.60 41482.74 47554.55 2023-12-02 21:30:41.000 336 22452.84 150.63 41482.69 88888.00 2023-12-02 21:30:42.000 336 22452.86 150.68 41482.81 88888.00 2023-12-02 21:30:43.000 336 22452.85 150.67 41482.89 88888.00 2023-12-02 21:30:44.000 336 22452.84 150.62 41482.88 88888.00 2023-12-02 21:30:45.000 336 22452.86 150.61 41482.88 47554.52 2023-12-02 21:30:46.000 336 22452.87 150.62 41482.89 88888.00 2023-12-02 21:30:47.000 336 22452.84 150.60 41482.90 88888.00 2023-12-02 21:30:48.000 336 22452.78 150.59 41482.86 88888.00 2023-12-02 21:30:49.000 336 22452.78 150.66 41482.82 88888.00 2023-12-02 21:30:50.000 336 22452.81 150.70 41482.86 47554.51 2023-12-02 21:30:51.000 336 22452.77 150.70 41482.89 88888.00 2023-12-02 21:30:52.000 336 22452.68 150.72 41482.89 88888.00 2023-12-02 21:30:53.000 336 22452.62 150.71 41482.89 88888.00 2023-12-02 21:30:54.000 336 22452.62 150.68 41482.89 88888.00 2023-12-02 21:30:55.000 336 22452.65 150.66 41482.88 47554.50 2023-12-02 21:30:56.000 336 22452.67 150.58 41482.87 88888.00 2023-12-02 21:30:57.000 336 22452.70 150.54 41482.89 88888.00 2023-12-02 21:30:58.000 336 22452.71 150.61 41482.98 88888.00 2023-12-02 21:30:59.000 336 22452.69 150.69 41483.04 88888.00 2023-12-02 21:31:00.000 336 22452.66 150.72 41483.04 47554.50 2023-12-02 21:31:01.000 336 22452.63 150.72 41482.98 88888.00 2023-12-02 21:31:02.000 336 22452.58 150.74 41482.94 88888.00 2023-12-02 21:31:03.000 336 22452.53 150.75 41482.90 88888.00 2023-12-02 21:31:04.000 336 22452.52 150.75 41482.84 88888.00 2023-12-02 21:31:05.000 336 22452.52 150.74 41482.78 47554.46 2023-12-02 21:31:06.000 336 22452.54 150.72 41482.77 88888.00 2023-12-02 21:31:07.000 336 22452.56 150.73 41482.80 88888.00 2023-12-02 21:31:08.000 336 22452.56 150.77 41482.85 88888.00 2023-12-02 21:31:09.000 336 22452.57 150.81 41482.86 88888.00 2023-12-02 21:31:10.000 336 22452.59 150.79 41482.82 47554.47 2023-12-02 21:31:11.000 336 22452.58 150.75 41482.84 88888.00 2023-12-02 21:31:12.000 336 22452.53 150.72 41482.91 88888.00 2023-12-02 21:31:13.000 336 22452.48 150.70 41482.94 88888.00 2023-12-02 21:31:14.000 336 22452.51 150.68 41482.96 88888.00 2023-12-02 21:31:15.000 336 22452.54 150.70 41482.96 47554.43 2023-12-02 21:31:16.000 336 22452.52 150.74 41482.90 88888.00 2023-12-02 21:31:17.000 336 22452.48 150.73 41482.81 88888.00 2023-12-02 21:31:18.000 336 22452.47 150.70 41482.76 88888.00 2023-12-02 21:31:19.000 336 22452.50 150.70 41482.77 88888.00 2023-12-02 21:31:20.000 336 22452.51 150.71 41482.73 47554.41 2023-12-02 21:31:21.000 336 22452.50 150.70 41482.66 88888.00 2023-12-02 21:31:22.000 336 22452.50 150.70 41482.65 88888.00 2023-12-02 21:31:23.000 336 22452.54 150.73 41482.69 88888.00 2023-12-02 21:31:24.000 336 22452.59 150.74 41482.73 88888.00 2023-12-02 21:31:25.000 336 22452.60 150.70 41482.78 47554.40 2023-12-02 21:31:26.000 336 22452.57 150.65 41482.78 88888.00 2023-12-02 21:31:27.000 336 22452.55 150.65 41482.77 88888.00 2023-12-02 21:31:28.000 336 22452.52 150.69 41482.74 88888.00 2023-12-02 21:31:29.000 336 22452.50 150.68 41482.67 88888.00 2023-12-02 21:31:30.000 336 22452.48 150.64 41482.59 47554.38 2023-12-02 21:31:31.000 336 22452.50 150.65 41482.61 88888.00 2023-12-02 21:31:32.000 336 22452.55 150.69 41482.69 88888.00 2023-12-02 21:31:33.000 336 22452.61 150.73 41482.76 88888.00 2023-12-02 21:31:34.000 336 22452.67 150.78 41482.83 88888.00 2023-12-02 21:31:35.000 336 22452.68 150.81 41482.89 47554.35 2023-12-02 21:31:36.000 336 22452.63 150.76 41482.87 88888.00 2023-12-02 21:31:37.000 336 22452.60 150.71 41482.80 88888.00 2023-12-02 21:31:38.000 336 22452.62 150.72 41482.74 88888.00 2023-12-02 21:31:39.000 336 22452.65 150.74 41482.77 88888.00 2023-12-02 21:31:40.000 336 22452.63 150.74 41482.82 47554.35 2023-12-02 21:31:41.000 336 22452.59 150.75 41482.84 88888.00 2023-12-02 21:31:42.000 336 22452.58 150.75 41482.88 88888.00 2023-12-02 21:31:43.000 336 22452.58 150.72 41482.88 88888.00 2023-12-02 21:31:44.000 336 22452.58 150.73 41482.86 88888.00 2023-12-02 21:31:45.000 336 22452.53 150.74 41482.76 47554.33 2023-12-02 21:31:46.000 336 22452.43 150.70 41482.59 88888.00 2023-12-02 21:31:47.000 336 22452.38 150.71 41482.47 88888.00 2023-12-02 21:31:48.000 336 22452.42 150.79 41482.52 88888.00 2023-12-02 21:31:49.000 336 22452.48 150.81 41482.64 88888.00 2023-12-02 21:31:50.000 336 22452.48 150.77 41482.72 47554.32 2023-12-02 21:31:51.000 336 22452.44 150.72 41482.73 88888.00 2023-12-02 21:31:52.000 336 22452.44 150.67 41482.72 88888.00 2023-12-02 21:31:53.000 336 22452.46 150.66 41482.65 88888.00 2023-12-02 21:31:54.000 336 22452.44 150.68 41482.56 88888.00 2023-12-02 21:31:55.000 336 22452.44 150.66 41482.55 47554.31 2023-12-02 21:31:56.000 336 22452.45 150.62 41482.57 88888.00 2023-12-02 21:31:57.000 336 22452.46 150.62 41482.61 88888.00 2023-12-02 21:31:58.000 336 22452.47 150.70 41482.66 88888.00 2023-12-02 21:31:59.000 336 22452.51 150.76 41482.73 88888.00 2023-12-02 21:32:00.000 336 22452.56 150.73 41482.78 47554.30 2023-12-02 21:32:01.000 336 22452.54 150.65 41482.76 88888.00 2023-12-02 21:32:02.000 336 22452.45 150.58 41482.72 88888.00 2023-12-02 21:32:03.000 336 22452.40 150.57 41482.68 88888.00 2023-12-02 21:32:04.000 336 22452.44 150.64 41482.64 88888.00 2023-12-02 21:32:05.000 336 22452.49 150.68 41482.70 47554.28 2023-12-02 21:32:06.000 336 22452.49 150.69 41482.78 88888.00 2023-12-02 21:32:07.000 336 22452.49 150.69 41482.84 88888.00 2023-12-02 21:32:08.000 336 22452.53 150.64 41482.86 88888.00 2023-12-02 21:32:09.000 336 22452.54 150.56 41482.83 88888.00 2023-12-02 21:32:10.000 336 22452.52 150.53 41482.84 47554.30 2023-12-02 21:32:11.000 336 22452.52 150.51 41482.86 88888.00 2023-12-02 21:32:12.000 336 22452.53 150.51 41482.86 88888.00 2023-12-02 21:32:13.000 336 22452.52 150.58 41482.88 88888.00 2023-12-02 21:32:14.000 336 22452.49 150.64 41482.88 88888.00 2023-12-02 21:32:15.000 336 22452.48 150.62 41482.83 47554.26 2023-12-02 21:32:16.000 336 22452.51 150.56 41482.79 88888.00 2023-12-02 21:32:17.000 336 22452.56 150.52 41482.82 88888.00 2023-12-02 21:32:18.000 336 22452.56 150.46 41482.86 88888.00 2023-12-02 21:32:19.000 336 22452.49 150.37 41482.81 88888.00 2023-12-02 21:32:20.000 336 22452.44 150.33 41482.64 47554.27 2023-12-02 21:32:21.000 336 22452.47 150.36 41482.51 88888.00 2023-12-02 21:32:22.000 336 22452.54 150.40 41482.55 88888.00 2023-12-02 21:32:23.000 336 22452.59 150.41 41482.73 88888.00 2023-12-02 21:32:24.000 336 22452.65 150.41 41482.87 88888.00 2023-12-02 21:32:25.000 336 22452.68 150.40 41482.92 47554.27 2023-12-02 21:32:26.000 336 22452.62 150.42 41482.91 88888.00 2023-12-02 21:32:27.000 336 22452.58 150.41 41482.86 88888.00 2023-12-02 21:32:28.000 336 22452.59 150.37 41482.79 88888.00 2023-12-02 21:32:29.000 336 22452.60 150.32 41482.73 88888.00 2023-12-02 21:32:30.000 336 22452.62 150.30 41482.71 47554.30 2023-12-02 21:32:31.000 336 22452.68 150.31 41482.71 88888.00 2023-12-02 21:32:32.000 336 22452.70 150.29 41482.73 88888.00 2023-12-02 21:32:33.000 336 22452.70 150.28 41482.72 88888.00 2023-12-02 21:32:34.000 336 22452.73 150.32 41482.70 88888.00 2023-12-02 21:32:35.000 336 22452.74 150.34 41482.69 47554.32 2023-12-02 21:32:36.000 336 22452.69 150.30 41482.65 88888.00 2023-12-02 21:32:37.000 336 22452.65 150.26 41482.66 88888.00 2023-12-02 21:32:38.000 336 22452.64 150.23 41482.71 88888.00 2023-12-02 21:32:39.000 336 22452.66 150.19 41482.70 88888.00 2023-12-02 21:32:40.000 336 22452.69 150.20 41482.71 47554.31 2023-12-02 21:32:41.000 336 22452.69 150.25 41482.76 88888.00 2023-12-02 21:32:42.000 336 22452.67 150.26 41482.78 88888.00 2023-12-02 21:32:43.000 336 22452.65 150.22 41482.67 88888.00 2023-12-02 21:32:44.000 336 22452.67 150.16 41482.50 88888.00 2023-12-02 21:32:45.000 336 22452.72 150.18 41482.44 47554.36 2023-12-02 21:32:46.000 336 22452.77 150.24 41482.56 88888.00 2023-12-02 21:32:47.000 336 22452.78 150.24 41482.70 88888.00 2023-12-02 21:32:48.000 336 22452.81 150.21 41482.71 88888.00 2023-12-02 21:32:49.000 336 22452.83 150.19 41482.64 88888.00 2023-12-02 21:32:50.000 336 22452.84 150.19 41482.61 47554.37 2023-12-02 21:32:51.000 336 22452.83 150.17 41482.55 88888.00 2023-12-02 21:32:52.000 336 22452.81 150.13 41482.45 88888.00 2023-12-02 21:32:53.000 336 22452.79 150.13 41482.44 88888.00 2023-12-02 21:32:54.000 336 22452.76 150.13 41482.50 88888.00 2023-12-02 21:32:55.000 336 22452.76 150.10 41482.54 47554.35 2023-12-02 21:32:56.000 336 22452.80 150.12 41482.57 88888.00 2023-12-02 21:32:57.000 336 22452.82 150.18 41482.61 88888.00 2023-12-02 21:32:58.000 336 22452.82 150.21 41482.66 88888.00 2023-12-02 21:32:59.000 336 22452.83 150.18 41482.70 88888.00 2023-12-02 21:33:00.000 336 22452.85 150.09 41482.70 47554.39 2023-12-02 21:33:01.000 336 22452.85 150.07 41482.66 88888.00 2023-12-02 21:33:02.000 336 22452.83 150.11 41482.62 88888.00 2023-12-02 21:33:03.000 336 22452.83 150.16 41482.60 88888.00 2023-12-02 21:33:04.000 336 22452.89 150.19 41482.62 88888.00 2023-12-02 21:33:05.000 336 22452.94 150.16 41482.64 47554.43 2023-12-02 21:33:06.000 336 22452.97 150.09 41482.63 88888.00 2023-12-02 21:33:07.000 336 22452.96 150.02 41482.59 88888.00 2023-12-02 21:33:08.000 336 22452.95 150.01 41482.55 88888.00 2023-12-02 21:33:09.000 336 22452.95 150.08 41482.61 88888.00 2023-12-02 21:33:10.000 336 22452.94 150.15 41482.74 47554.47 2023-12-02 21:33:11.000 336 22452.95 150.18 41482.78 88888.00 2023-12-02 21:33:12.000 336 22452.95 150.22 41482.74 88888.00 2023-12-02 21:33:13.000 336 22452.95 150.23 41482.79 88888.00 2023-12-02 21:33:14.000 336 22452.95 150.21 41482.84 88888.00 2023-12-02 21:33:15.000 336 22452.99 150.18 41482.86 47554.50 2023-12-02 21:33:16.000 336 22453.03 150.15 41482.88 88888.00 2023-12-02 21:33:17.000 336 22453.00 150.08 41482.83 88888.00 2023-12-02 21:33:18.000 336 22452.98 150.01 41482.75 88888.00 2023-12-02 21:33:19.000 336 22453.04 150.00 41482.71 88888.00 2023-12-02 21:33:20.000 336 22453.10 150.03 41482.70 47554.53 2023-12-02 21:33:21.000 336 22453.11 150.05 41482.68 88888.00 2023-12-02 21:33:22.000 336 22453.09 150.00 41482.65 88888.00 2023-12-02 21:33:23.000 336 22453.10 149.94 41482.67 88888.00 2023-12-02 21:33:24.000 336 22453.14 149.94 41482.73 88888.00 2023-12-02 21:33:25.000 336 22453.17 149.97 41482.81 47554.57 2023-12-02 21:33:26.000 336 22453.16 149.98 41482.82 88888.00 2023-12-02 21:33:27.000 336 22453.18 149.98 41482.80 88888.00 2023-12-02 21:33:28.000 336 22453.23 149.96 41482.84 88888.00 2023-12-02 21:33:29.000 336 22453.26 149.94 41482.89 88888.00 2023-12-02 21:33:30.000 336 22453.23 149.93 41482.88 47554.61 2023-12-02 21:33:31.000 336 22453.18 149.91 41482.83 88888.00 2023-12-02 21:33:32.000 336 22453.20 149.89 41482.79 88888.00 2023-12-02 21:33:33.000 336 22453.22 149.88 41482.76 88888.00 2023-12-02 21:33:34.000 336 22453.19 149.90 41482.78 88888.00 2023-12-02 21:33:35.000 336 22453.19 149.98 41482.79 47554.63 2023-12-02 21:33:36.000 336 22453.24 150.03 41482.77 88888.00 2023-12-02 21:33:37.000 336 22453.28 150.04 41482.77 88888.00 2023-12-02 21:33:38.000 336 22453.28 150.02 41482.74 88888.00 2023-12-02 21:33:39.000 336 22453.29 149.97 41482.67 88888.00 2023-12-02 21:33:40.000 336 22453.37 149.91 41482.68 47554.66 2023-12-02 21:33:41.000 336 22453.46 149.86 41482.75 88888.00 2023-12-02 21:33:42.000 336 22453.44 149.84 41482.71 88888.00 2023-12-02 21:33:43.000 336 22453.39 149.90 41482.62 88888.00 2023-12-02 21:33:44.000 336 22453.37 149.96 41482.58 88888.00 2023-12-02 21:33:45.000 336 22453.38 149.97 41482.60 47554.70 2023-12-02 21:33:46.000 336 22453.40 149.98 41482.64 88888.00 2023-12-02 21:33:47.000 336 22453.43 150.00 41482.68 88888.00 2023-12-02 21:33:48.000 336 22453.44 150.01 41482.65 88888.00 2023-12-02 21:33:49.000 336 22453.47 149.99 41482.60 88888.00 2023-12-02 21:33:50.000 336 22453.47 149.97 41482.63 47554.74 2023-12-02 21:33:51.000 336 22453.45 149.97 41482.70 88888.00 2023-12-02 21:33:52.000 336 22453.46 149.97 41482.78 88888.00 2023-12-02 21:33:53.000 336 22453.50 149.97 41482.82 88888.00 2023-12-02 21:33:54.000 336 22453.55 150.00 41482.82 88888.00 2023-12-02 21:33:55.000 336 22453.57 149.99 41482.79 47554.76 2023-12-02 21:33:56.000 336 22453.58 149.94 41482.77 88888.00 2023-12-02 21:33:57.000 336 22453.60 149.91 41482.75 88888.00 2023-12-02 21:33:58.000 336 22453.63 149.92 41482.72 88888.00 2023-12-02 21:33:59.000 336 22453.64 149.93 41482.68 88888.00 2023-12-02 21:34:00.000 336 22453.68 149.92 41482.64 47554.79 2023-12-02 21:34:01.000 336 22453.74 149.93 41482.66 88888.00 2023-12-02 21:34:02.000 336 22453.78 149.99 41482.73 88888.00 2023-12-02 21:34:03.000 336 22453.78 150.08 41482.84 88888.00 2023-12-02 21:34:04.000 336 22453.78 150.09 41482.88 88888.00 2023-12-02 21:34:05.000 336 22453.74 150.02 41482.81 47554.85 2023-12-02 21:34:06.000 336 22453.69 149.93 41482.70 88888.00 2023-12-02 21:34:07.000 336 22453.67 149.89 41482.67 88888.00 2023-12-02 21:34:08.000 336 22453.69 149.92 41482.72 88888.00 2023-12-02 21:34:09.000 336 22453.73 149.92 41482.72 88888.00 2023-12-02 21:34:10.000 336 22453.75 149.88 41482.67 47554.84 2023-12-02 21:34:11.000 336 22453.75 149.92 41482.67 88888.00 2023-12-02 21:34:12.000 336 22453.76 150.00 41482.69 88888.00 2023-12-02 21:34:13.000 336 22453.81 150.03 41482.69 88888.00 2023-12-02 21:34:14.000 336 22453.83 150.02 41482.66 88888.00 2023-12-02 21:34:15.000 336 22453.80 149.95 41482.62 47554.86 2023-12-02 21:34:16.000 336 22453.81 149.87 41482.63 88888.00 2023-12-02 21:34:17.000 336 22453.81 149.84 41482.64 88888.00 2023-12-02 21:34:18.000 336 22453.77 149.85 41482.65 88888.00 2023-12-02 21:34:19.000 336 22453.73 149.84 41482.66 88888.00 2023-12-02 21:34:20.000 336 22453.73 149.80 41482.65 47554.87 2023-12-02 21:34:21.000 336 22453.76 149.82 41482.67 88888.00 2023-12-02 21:34:22.000 336 22453.82 149.88 41482.68 88888.00 2023-12-02 21:34:23.000 336 22453.88 149.93 41482.62 88888.00 2023-12-02 21:34:24.000 336 22453.88 149.96 41482.60 88888.00 2023-12-02 21:34:25.000 336 22453.86 149.94 41482.66 47554.89 2023-12-02 21:34:26.000 336 22453.89 149.86 41482.71 88888.00 2023-12-02 21:34:27.000 336 22453.94 149.79 41482.71 88888.00 2023-12-02 21:34:28.000 336 22453.94 149.82 41482.70 88888.00 2023-12-02 21:34:29.000 336 22453.89 149.88 41482.69 88888.00 2023-12-02 21:34:30.000 336 22453.85 149.90 41482.69 47554.92 2023-12-02 21:34:31.000 336 22453.84 149.94 41482.70 88888.00 2023-12-02 21:34:32.000 336 22453.87 149.95 41482.73 88888.00 2023-12-02 21:34:33.000 336 22453.90 149.94 41482.75 88888.00 2023-12-02 21:34:34.000 336 22453.90 149.95 41482.75 88888.00 2023-12-02 21:34:35.000 336 22453.87 149.96 41482.76 47554.93 2023-12-02 21:34:36.000 336 22453.86 150.00 41482.77 88888.00 2023-12-02 21:34:37.000 336 22453.85 150.02 41482.73 88888.00 2023-12-02 21:34:38.000 336 22453.83 150.01 41482.72 88888.00 2023-12-02 21:34:39.000 336 22453.84 150.00 41482.75 88888.00 2023-12-02 21:34:40.000 336 22453.84 149.99 41482.77 47554.92 2023-12-02 21:34:41.000 336 22453.81 149.97 41482.68 88888.00 2023-12-02 21:34:42.000 336 22453.81 149.97 41482.57 88888.00 2023-12-02 21:34:43.000 336 22453.85 150.00 41482.61 88888.00 2023-12-02 21:34:44.000 336 22453.85 150.00 41482.69 88888.00 2023-12-02 21:34:45.000 336 22453.85 149.95 41482.74 47554.93 2023-12-02 21:34:46.000 336 22453.86 149.93 41482.78 88888.00 2023-12-02 21:34:47.000 336 22453.87 149.99 41482.81 88888.00 2023-12-02 21:34:48.000 336 22453.87 150.03 41482.82 88888.00 2023-12-02 21:34:49.000 336 22453.88 150.00 41482.82 88888.00 2023-12-02 21:34:50.000 336 22453.88 149.98 41482.84 47554.93 2023-12-02 21:34:51.000 336 22453.89 150.00 41482.90 88888.00 2023-12-02 21:34:52.000 336 22453.94 150.01 41482.99 88888.00 2023-12-02 21:34:53.000 336 22453.94 150.00 41482.99 88888.00 2023-12-02 21:34:54.000 336 22453.91 150.04 41482.88 88888.00 2023-12-02 21:34:55.000 336 22453.90 150.10 41482.83 47554.94 2023-12-02 21:34:56.000 336 22453.91 150.09 41482.89 88888.00 2023-12-02 21:34:57.000 336 22453.91 150.05 41482.96 88888.00 2023-12-02 21:34:58.000 336 22453.89 150.05 41482.90 88888.00 2023-12-02 21:34:59.000 336 22453.91 150.10 41482.86 88888.00 2023-12-02 21:35:00.000 336 22453.97 150.15 41482.89 47554.92 2023-12-02 21:35:01.000 336 22453.99 150.16 41482.91 88888.00 2023-12-02 21:35:02.000 336 22453.97 150.15 41482.93 88888.00 2023-12-02 21:35:03.000 336 22453.93 150.14 41482.93 88888.00 2023-12-02 21:35:04.000 336 22453.93 150.11 41482.88 88888.00 2023-12-02 21:35:05.000 336 22453.95 150.06 41482.82 47554.93 2023-12-02 21:35:06.000 336 22453.93 150.05 41482.77 88888.00 2023-12-02 21:35:07.000 336 22453.89 150.09 41482.70 88888.00 2023-12-02 21:35:08.000 336 22453.90 150.12 41482.70 88888.00 2023-12-02 21:35:09.000 336 22453.96 150.12 41482.74 88888.00 2023-12-02 21:35:10.000 336 22453.97 150.08 41482.77 47554.94 2023-12-02 21:35:11.000 336 22453.94 150.05 41482.81 88888.00 2023-12-02 21:35:12.000 336 22453.97 150.10 41482.85 88888.00 2023-12-02 21:35:13.000 336 22454.02 150.16 41482.82 88888.00 2023-12-02 21:35:14.000 336 22454.04 150.15 41482.74 88888.00 2023-12-02 21:35:15.000 336 22454.03 150.14 41482.71 47554.94 2023-12-02 21:35:16.000 336 22453.99 150.15 41482.74 88888.00 2023-12-02 21:35:17.000 336 22453.97 150.14 41482.77 88888.00 2023-12-02 21:35:18.000 336 22453.99 150.08 41482.78 88888.00 2023-12-02 21:35:19.000 336 22454.01 150.06 41482.77 88888.00 2023-12-02 21:35:20.000 336 22453.97 150.07 41482.74 47554.97 2023-12-02 21:35:21.000 336 22453.89 150.03 41482.71 88888.00 2023-12-02 21:35:22.000 336 22453.87 149.95 41482.73 88888.00 2023-12-02 21:35:23.000 336 22453.88 149.98 41482.76 88888.00 2023-12-02 21:35:24.000 336 22453.89 150.04 41482.74 88888.00 2023-12-02 21:35:25.000 336 22453.92 150.01 41482.70 47554.96 2023-12-02 21:35:26.000 336 22453.91 149.97 41482.64 88888.00 2023-12-02 21:35:27.000 336 22453.87 149.99 41482.64 88888.00 2023-12-02 21:35:28.000 336 22453.85 150.09 41482.70 88888.00 2023-12-02 21:35:29.000 336 22453.87 150.16 41482.67 88888.00 2023-12-02 21:35:30.000 336 22453.89 150.16 41482.60 47554.93 2023-12-02 21:35:31.000 336 22453.92 150.19 41482.64 88888.00 2023-12-02 21:35:32.000 336 22453.92 150.23 41482.69 88888.00 2023-12-02 21:35:33.000 336 22453.87 150.22 41482.63 88888.00 2023-12-02 21:35:34.000 336 22453.88 150.18 41482.57 88888.00 2023-12-02 21:35:35.000 336 22453.92 150.12 41482.61 47554.97 2023-12-02 21:35:36.000 336 22453.94 150.09 41482.65 88888.00 2023-12-02 21:35:37.000 336 22453.97 150.13 41482.67 88888.00 2023-12-02 21:35:38.000 336 22453.97 150.17 41482.62 88888.00 2023-12-02 21:35:39.000 336 22453.92 150.17 41482.53 88888.00 2023-12-02 21:35:40.000 336 22453.90 150.17 41482.48 47554.96 2023-12-02 21:35:41.000 336 22453.94 150.13 41482.48 88888.00 2023-12-02 21:35:42.000 336 22453.95 150.04 41482.44 88888.00 2023-12-02 21:35:43.000 336 22453.96 149.99 41482.54 88888.00 2023-12-02 21:35:44.000 336 22454.00 150.06 41482.77 88888.00 2023-12-02 21:35:45.000 336 22454.03 150.13 41482.84 47554.97 2023-12-02 21:35:46.000 336 22454.04 150.16 41482.75 88888.00 2023-12-02 21:35:47.000 336 22454.06 150.16 41482.70 88888.00 2023-12-02 21:35:48.000 336 22454.07 150.17 41482.76 88888.00 2023-12-02 21:35:49.000 336 22454.08 150.21 41482.82 88888.00 2023-12-02 21:35:50.000 336 22454.08 150.23 41482.82 47554.98 2023-12-02 21:35:51.000 336 22454.07 150.21 41482.74 88888.00 2023-12-02 21:35:52.000 336 22454.06 150.18 41482.66 88888.00 2023-12-02 21:35:53.000 336 22454.08 150.19 41482.64 88888.00 2023-12-02 21:35:54.000 336 22454.09 150.21 41482.65 88888.00 2023-12-02 21:35:55.000 336 22454.07 150.22 41482.70 47554.97 2023-12-02 21:35:56.000 336 22454.06 150.25 41482.81 88888.00 2023-12-02 21:35:57.000 336 22454.08 150.28 41482.87 88888.00 2023-12-02 21:35:58.000 336 22454.10 150.29 41482.89 88888.00 2023-12-02 21:35:59.000 336 22454.13 150.29 41482.93 88888.00 2023-12-02 21:36:00.000 336 22454.15 150.30 41482.93 47554.97 2023-12-02 21:36:01.000 336 22454.13 150.28 41482.87 88888.00 2023-12-02 21:36:02.000 336 22454.11 150.28 41482.82 88888.00 2023-12-02 21:36:03.000 336 22454.09 150.34 41482.83 88888.00 2023-12-02 21:36:04.000 336 22454.05 150.41 41482.84 88888.00 2023-12-02 21:36:05.000 336 22453.99 150.40 41482.76 47554.98 2023-12-02 21:36:06.000 336 22453.97 150.34 41482.64 88888.00 2023-12-02 21:36:07.000 336 22454.01 150.27 41482.60 88888.00 2023-12-02 21:36:08.000 336 22454.08 150.23 41482.64 88888.00 2023-12-02 21:36:09.000 336 22454.09 150.24 41482.67 88888.00 2023-12-02 21:36:10.000 336 22454.04 150.28 41482.62 47554.99 2023-12-02 21:36:11.000 336 22453.99 150.29 41482.55 88888.00 2023-12-02 21:36:12.000 336 22453.98 150.27 41482.54 88888.00 2023-12-02 21:36:13.000 336 22454.02 150.27 41482.60 88888.00 2023-12-02 21:36:14.000 336 22454.03 150.26 41482.68 88888.00 2023-12-02 21:36:15.000 336 22454.02 150.21 41482.70 47554.98 2023-12-02 21:36:16.000 336 22454.01 150.19 41482.66 88888.00 2023-12-02 21:36:17.000 336 22454.03 150.20 41482.63 88888.00 2023-12-02 21:36:18.000 336 22454.03 150.20 41482.69 88888.00 2023-12-02 21:36:19.000 336 22454.01 150.23 41482.80 88888.00 2023-12-02 21:36:20.000 336 22454.01 150.29 41482.83 47554.99 2023-12-02 21:36:21.000 336 22454.01 150.31 41482.76 88888.00 2023-12-02 21:36:22.000 336 22453.98 150.25 41482.60 88888.00 2023-12-02 21:36:23.000 336 22453.97 150.19 41482.53 88888.00 2023-12-02 21:36:24.000 336 22454.01 150.20 41482.57 88888.00 2023-12-02 21:36:25.000 336 22454.02 150.21 41482.59 47554.98 2023-12-02 21:36:26.000 336 22453.98 150.20 41482.60 88888.00 2023-12-02 21:36:27.000 336 22453.94 150.21 41482.66 88888.00 2023-12-02 21:36:28.000 336 22453.91 150.24 41482.68 88888.00 2023-12-02 21:36:29.000 336 22453.90 150.26 41482.69 88888.00 2023-12-02 21:36:30.000 336 22453.92 150.27 41482.77 47555.01 2023-12-02 21:36:31.000 336 22453.95 150.26 41482.80 88888.00 2023-12-02 21:36:32.000 336 22453.94 150.25 41482.75 88888.00 2023-12-02 21:36:33.000 336 22453.91 150.26 41482.76 88888.00 2023-12-02 21:36:34.000 336 22453.89 150.26 41482.81 88888.00 2023-12-02 21:36:35.000 336 22453.91 150.25 41482.85 47555.00 2023-12-02 21:36:36.000 336 22453.94 150.23 41482.92 88888.00 2023-12-02 21:36:37.000 336 22453.97 150.23 41482.93 88888.00 2023-12-02 21:36:38.000 336 22453.99 150.25 41482.82 88888.00 2023-12-02 21:36:39.000 336 22454.00 150.26 41482.73 88888.00 2023-12-02 21:36:40.000 336 22454.00 150.23 41482.73 47555.04 2023-12-02 21:36:41.000 336 22453.96 150.19 41482.76 88888.00 2023-12-02 21:36:42.000 336 22453.91 150.17 41482.73 88888.00 2023-12-02 21:36:43.000 336 22453.93 150.21 41482.73 88888.00 2023-12-02 21:36:44.000 336 22453.99 150.27 41482.82 88888.00 2023-12-02 21:36:45.000 336 22454.05 150.30 41482.84 47555.02 2023-12-02 21:36:46.000 336 22454.11 150.27 41482.79 88888.00 2023-12-02 21:36:47.000 336 22454.14 150.24 41482.76 88888.00 2023-12-02 21:36:48.000 336 22454.14 150.22 41482.78 88888.00 2023-12-02 21:36:49.000 336 22454.10 150.19 41482.78 88888.00 2023-12-02 21:36:50.000 336 22454.05 150.17 41482.74 47555.04 2023-12-02 21:36:51.000 336 22454.03 150.19 41482.73 88888.00 2023-12-02 21:36:52.000 336 22454.07 150.18 41482.76 88888.00 2023-12-02 21:36:53.000 336 22454.09 150.16 41482.75 88888.00 2023-12-02 21:36:54.000 336 22454.10 150.19 41482.78 88888.00 2023-12-02 21:36:55.000 336 22454.11 150.23 41482.77 47555.07 2023-12-02 21:36:56.000 336 22454.13 150.23 41482.66 88888.00 2023-12-02 21:36:57.000 336 22454.16 150.19 41482.59 88888.00 2023-12-02 21:36:58.000 336 22454.16 150.16 41482.66 88888.00 2023-12-02 21:36:59.000 336 22454.13 150.16 41482.81 88888.00 2023-12-02 21:37:00.000 336 22454.12 150.20 41482.89 47555.06 2023-12-02 21:37:01.000 336 22454.17 150.24 41482.88 88888.00 2023-12-02 21:37:02.000 336 22454.24 150.25 41482.89 88888.00 2023-12-02 21:37:03.000 336 22454.29 150.21 41482.86 88888.00 2023-12-02 21:37:04.000 336 22454.26 150.15 41482.74 88888.00 2023-12-02 21:37:05.000 336 22454.21 150.12 41482.66 47555.06 2023-12-02 21:37:06.000 336 22454.19 150.10 41482.69 88888.00 2023-12-02 21:37:07.000 336 22454.19 150.06 41482.75 88888.00 2023-12-02 21:37:08.000 336 22454.17 150.07 41482.73 88888.00 2023-12-02 21:37:09.000 336 22454.16 150.13 41482.69 88888.00 2023-12-02 21:37:10.000 336 22454.18 150.17 41482.66 47555.06 2023-12-02 21:37:11.000 336 22454.18 150.12 41482.65 88888.00 2023-12-02 21:37:12.000 336 22454.17 150.07 41482.68 88888.00 2023-12-02 21:37:13.000 336 22454.15 150.11 41482.69 88888.00 2023-12-02 21:37:14.000 336 22454.13 150.15 41482.64 88888.00 2023-12-02 21:37:15.000 336 22454.12 150.17 41482.64 47555.07 2023-12-02 21:37:16.000 336 22454.13 150.21 41482.67 88888.00 2023-12-02 21:37:17.000 336 22454.13 150.23 41482.61 88888.00 2023-12-02 21:37:18.000 336 22454.10 150.22 41482.48 88888.00 2023-12-02 21:37:19.000 336 22454.11 150.23 41482.41 88888.00 2023-12-02 21:37:20.000 336 22454.17 150.24 41482.48 47555.07 2023-12-02 21:37:21.000 336 22454.18 150.22 41482.56 88888.00 2023-12-02 21:37:22.000 336 22454.13 150.19 41482.55 88888.00 2023-12-02 21:37:23.000 336 22454.07 150.19 41482.48 88888.00 2023-12-02 21:37:24.000 336 22454.07 150.26 41482.51 88888.00 2023-12-02 21:37:25.000 336 22454.10 150.33 41482.61 47555.06 2023-12-02 21:37:26.000 336 22454.08 150.33 41482.65 88888.00 2023-12-02 21:37:27.000 336 22454.06 150.30 41482.62 88888.00 2023-12-02 21:37:28.000 336 22454.10 150.27 41482.57 88888.00 2023-12-02 21:37:29.000 336 22454.10 150.24 41482.52 88888.00 2023-12-02 21:37:30.000 336 22454.06 150.22 41482.44 47555.06 2023-12-02 21:37:31.000 336 22454.05 150.20 41482.39 88888.00 2023-12-02 21:37:32.000 336 22454.09 150.16 41482.44 88888.00 2023-12-02 21:37:33.000 336 22454.11 150.18 41482.59 88888.00 2023-12-02 21:37:34.000 336 22454.10 150.31 41482.68 88888.00 2023-12-02 21:37:35.000 336 22454.08 150.42 41482.68 47555.10 2023-12-02 21:37:36.000 336 22454.04 150.44 41482.66 88888.00 2023-12-02 21:37:37.000 336 22454.03 150.39 41482.63 88888.00 2023-12-02 21:37:38.000 336 22454.03 150.30 41482.57 88888.00 2023-12-02 21:37:39.000 336 22454.02 150.26 41482.56 88888.00 2023-12-02 21:37:40.000 336 22454.01 150.31 41482.59 47555.06 2023-12-02 21:37:41.000 336 22454.04 150.38 41482.62 88888.00 2023-12-02 21:37:42.000 336 22454.07 150.41 41482.59 88888.00 2023-12-02 21:37:43.000 336 22454.08 150.39 41482.51 88888.00 2023-12-02 21:37:44.000 336 22454.10 150.38 41482.50 88888.00 2023-12-02 21:37:45.000 336 22454.13 150.41 41482.57 47555.05 2023-12-02 21:37:46.000 336 22454.11 150.43 41482.63 88888.00 2023-12-02 21:37:47.000 336 22454.04 150.41 41482.62 88888.00 2023-12-02 21:37:48.000 336 22453.99 150.38 41482.57 88888.00 2023-12-02 21:37:49.000 336 22453.98 150.37 41482.57 88888.00 2023-12-02 21:37:50.000 336 22453.99 150.38 41482.63 47555.02 2023-12-02 21:37:51.000 336 22454.00 150.38 41482.70 88888.00 2023-12-02 21:37:52.000 336 22454.02 150.38 41482.64 88888.00 2023-12-02 21:37:53.000 336 22454.02 150.39 41482.46 88888.00 2023-12-02 21:37:54.000 336 22454.00 150.34 41482.34 88888.00 2023-12-02 21:37:55.000 336 22453.97 150.26 41482.35 47555.02 2023-12-02 21:37:56.000 336 22453.97 150.21 41482.38 88888.00 2023-12-02 21:37:57.000 336 22454.00 150.20 41482.41 88888.00 2023-12-02 21:37:58.000 336 22454.07 150.24 41482.45 88888.00 2023-12-02 21:37:59.000 336 22454.10 150.29 41482.46 88888.00 2023-12-02 21:38:00.000 336 22454.10 150.29 41482.44 47555.00 2023-12-02 21:38:01.000 336 22454.09 150.29 41482.44 88888.00 2023-12-02 21:38:02.000 336 22454.08 150.29 41482.49 88888.00 2023-12-02 21:38:03.000 336 22454.07 150.27 41482.57 88888.00 2023-12-02 21:38:04.000 336 22454.09 150.27 41482.61 88888.00 2023-12-02 21:38:05.000 336 22454.08 150.29 41482.59 47555.02 2023-12-02 21:38:06.000 336 22454.02 150.27 41482.57 88888.00 2023-12-02 21:38:07.000 336 22454.00 150.27 41482.59 88888.00 2023-12-02 21:38:08.000 336 22454.02 150.34 41482.60 88888.00 2023-12-02 21:38:09.000 336 22454.02 150.40 41482.57 88888.00 2023-12-02 21:38:10.000 336 22454.04 150.41 41482.55 47554.98 2023-12-02 21:38:11.000 336 22454.08 150.39 41482.56 88888.00 2023-12-02 21:38:12.000 336 22454.08 150.38 41482.59 88888.00 2023-12-02 21:38:13.000 336 22454.06 150.40 41482.57 88888.00 2023-12-02 21:38:14.000 336 22454.09 150.42 41482.46 88888.00 2023-12-02 21:38:15.000 336 22454.13 150.41 41482.36 47554.98 2023-12-02 21:38:16.000 336 22454.16 150.37 41482.39 88888.00 2023-12-02 21:38:17.000 336 22454.19 150.37 41482.51 88888.00 2023-12-02 21:38:18.000 336 22454.16 150.34 41482.52 88888.00 2023-12-02 21:38:19.000 336 22454.08 150.29 41482.41 88888.00 2023-12-02 21:38:20.000 336 22454.03 150.29 41482.33 47554.99 2023-12-02 21:38:21.000 336 22454.02 150.32 41482.32 88888.00 2023-12-02 21:38:22.000 336 22454.03 150.31 41482.33 88888.00 2023-12-02 21:38:23.000 336 22454.10 150.33 41482.35 88888.00 2023-12-02 21:38:24.000 336 22454.14 150.38 41482.36 88888.00 2023-12-02 21:38:25.000 336 22454.12 150.40 41482.40 47554.97 2023-12-02 21:38:26.000 336 22454.12 150.38 41482.50 88888.00 2023-12-02 21:38:27.000 336 22454.13 150.39 41482.57 88888.00 2023-12-02 21:38:28.000 336 22454.13 150.42 41482.53 88888.00 2023-12-02 21:38:29.000 336 22454.11 150.42 41482.47 88888.00 2023-12-02 21:38:30.000 336 22454.09 150.41 41482.48 47554.99 2023-12-02 21:38:31.000 336 22454.08 150.42 41482.49 88888.00 2023-12-02 21:38:32.000 336 22454.07 150.46 41482.44 88888.00 2023-12-02 21:38:33.000 336 22454.07 150.51 41482.46 88888.00 2023-12-02 21:38:34.000 336 22454.07 150.53 41482.57 88888.00 2023-12-02 21:38:35.000 336 22454.07 150.45 41482.62 47554.97 2023-12-02 21:38:36.000 336 22454.05 150.35 41482.50 88888.00 2023-12-02 21:38:37.000 336 22453.99 150.36 41482.34 88888.00 2023-12-02 21:38:38.000 336 22453.94 150.41 41482.29 88888.00 2023-12-02 21:38:39.000 336 22453.98 150.41 41482.35 88888.00 2023-12-02 21:38:40.000 336 22454.02 150.39 41482.38 47554.99 2023-12-02 21:38:41.000 336 22454.01 150.38 41482.36 88888.00 2023-12-02 21:38:42.000 336 22453.98 150.38 41482.39 88888.00 2023-12-02 21:38:43.000 336 22453.97 150.38 41482.36 88888.00 2023-12-02 21:38:44.000 336 22453.99 150.39 41482.29 88888.00 2023-12-02 21:38:45.000 336 22454.03 150.41 41482.30 47554.98 2023-12-02 21:38:46.000 336 22454.02 150.42 41482.32 88888.00 2023-12-02 21:38:47.000 336 22453.96 150.38 41482.28 88888.00 2023-12-02 21:38:48.000 336 22453.95 150.35 41482.25 88888.00 2023-12-02 21:38:49.000 336 22453.99 150.39 41482.27 88888.00 2023-12-02 21:38:50.000 336 22454.02 150.45 41482.31 47554.98 2023-12-02 21:38:51.000 336 22454.00 150.48 41482.31 88888.00 2023-12-02 21:38:52.000 336 22453.96 150.46 41482.27 88888.00 2023-12-02 21:38:53.000 336 22453.96 150.40 41482.27 88888.00 2023-12-02 21:38:54.000 336 22454.01 150.37 41482.31 88888.00 2023-12-02 21:38:55.000 336 22454.03 150.36 41482.31 47554.95 2023-12-02 21:38:56.000 336 22454.00 150.36 41482.31 88888.00 2023-12-02 21:38:57.000 336 22453.98 150.40 41482.38 88888.00 2023-12-02 21:38:58.000 336 22454.02 150.46 41482.46 88888.00 2023-12-02 21:38:59.000 336 22454.08 150.50 41482.46 88888.00 2023-12-02 21:39:00.000 336 22454.09 150.46 41482.44 47554.99 2023-12-02 21:39:01.000 336 22454.04 150.33 41482.45 88888.00 2023-12-02 21:39:02.000 336 22454.03 150.27 41482.44 88888.00 2023-12-02 21:39:03.000 336 22454.06 150.29 41482.41 88888.00 2023-12-02 21:39:04.000 336 22454.08 150.34 41482.41 88888.00 2023-12-02 21:39:05.000 336 22454.12 150.37 41482.44 47555.03 2023-12-02 21:39:06.000 336 22454.14 150.39 41482.46 88888.00 2023-12-02 21:39:07.000 336 22454.12 150.43 41482.44 88888.00 2023-12-02 21:39:08.000 336 22454.13 150.44 41482.36 88888.00 2023-12-02 21:39:09.000 336 22454.12 150.37 41482.23 88888.00 2023-12-02 21:39:10.000 336 22454.10 150.31 41482.23 47555.00 2023-12-02 21:39:11.000 336 22454.11 150.30 41482.38 88888.00 2023-12-02 21:39:12.000 336 22454.14 150.29 41482.49 88888.00 2023-12-02 21:39:13.000 336 22454.13 150.29 41482.52 88888.00 2023-12-02 21:39:14.000 336 22454.16 150.31 41482.55 88888.00 2023-12-02 21:39:15.000 336 22454.21 150.29 41482.61 47555.03 2023-12-02 21:39:16.000 336 22454.22 150.24 41482.62 88888.00 2023-12-02 21:39:17.000 336 22454.20 150.21 41482.55 88888.00 2023-12-02 21:39:18.000 336 22454.18 150.20 41482.49 88888.00 2023-12-02 21:39:19.000 336 22454.18 150.21 41482.51 88888.00 2023-12-02 21:39:20.000 336 22454.22 150.24 41482.60 47555.04 2023-12-02 21:39:21.000 336 22454.26 150.27 41482.70 88888.00 2023-12-02 21:39:22.000 336 22454.26 150.26 41482.72 88888.00 2023-12-02 21:39:23.000 336 22454.31 150.21 41482.64 88888.00 2023-12-02 21:39:24.000 336 22454.38 150.16 41482.56 88888.00 2023-12-02 21:39:25.000 336 22454.40 150.15 41482.52 47555.08 2023-12-02 21:39:26.000 336 22454.35 150.14 41482.49 88888.00 2023-12-02 21:39:27.000 336 22454.28 150.11 41482.45 88888.00 2023-12-02 21:39:28.000 336 22454.24 150.08 41482.39 88888.00 2023-12-02 21:39:29.000 336 22454.22 150.07 41482.33 88888.00 2023-12-02 21:39:30.000 336 22454.22 150.08 41482.34 47555.10 2023-12-02 21:39:31.000 336 22454.26 150.10 41482.41 88888.00 2023-12-02 21:39:32.000 336 22454.32 150.11 41482.46 88888.00 2023-12-02 21:39:33.000 336 22454.37 150.11 41482.48 88888.00 2023-12-02 21:39:34.000 336 22454.37 150.11 41482.47 88888.00 2023-12-02 21:39:35.000 336 22454.34 150.09 41482.41 47555.13 2023-12-02 21:39:36.000 336 22454.31 150.08 41482.32 88888.00 2023-12-02 21:39:37.000 336 22454.30 150.07 41482.31 88888.00 2023-12-02 21:39:38.000 336 22454.33 150.08 41482.40 88888.00 2023-12-02 21:39:39.000 336 22454.38 150.08 41482.48 88888.00 2023-12-02 21:39:40.000 336 22454.40 150.07 41482.50 47555.15 2023-12-02 21:39:41.000 336 22454.40 150.07 41482.49 88888.00 2023-12-02 21:39:42.000 336 22454.38 150.08 41482.46 88888.00 2023-12-02 21:39:43.000 336 22454.38 150.08 41482.46 88888.00 2023-12-02 21:39:44.000 336 22454.37 150.06 41482.46 88888.00 2023-12-02 21:39:45.000 336 22454.39 150.06 41482.41 47555.17 2023-12-02 21:39:46.000 336 22454.43 150.12 41482.37 88888.00 2023-12-02 21:39:47.000 336 22454.45 150.19 41482.39 88888.00 2023-12-02 21:39:48.000 336 22454.43 150.18 41482.44 88888.00 2023-12-02 21:39:49.000 336 22454.40 150.12 41482.47 88888.00 2023-12-02 21:39:50.000 336 22454.34 150.06 41482.47 47555.17 2023-12-02 21:39:51.000 336 22454.28 150.01 41482.41 88888.00 2023-12-02 21:39:52.000 336 22454.28 149.98 41482.32 88888.00 2023-12-02 21:39:53.000 336 22454.35 149.95 41482.27 88888.00 2023-12-02 21:39:54.000 336 22454.40 149.96 41482.33 88888.00 2023-12-02 21:39:55.000 336 22454.41 150.04 41482.45 47555.19 2023-12-02 21:39:56.000 336 22454.43 150.08 41482.51 88888.00 2023-12-02 21:39:57.000 336 22454.44 150.03 41482.48 88888.00 2023-12-02 21:39:58.000 336 22454.43 149.97 41482.43 88888.00 2023-12-02 21:39:59.000 336 22454.41 149.96 41482.44 88888.00 2023-12-02 21:40:00.000 336 22454.42 149.97 41482.48 47555.19 2023-12-02 21:40:01.000 336 22454.44 149.96 41482.47 88888.00 2023-12-02 21:40:02.000 336 22454.41 149.95 41482.43 88888.00 2023-12-02 21:40:03.000 336 22454.37 149.95 41482.40 88888.00 2023-12-02 21:40:04.000 336 22454.38 149.97 41482.45 88888.00 2023-12-02 21:40:05.000 336 22454.41 149.99 41482.52 47555.18 2023-12-02 21:40:06.000 336 22454.43 149.98 41482.51 88888.00 2023-12-02 21:40:07.000 336 22454.41 149.96 41482.46 88888.00 2023-12-02 21:40:08.000 336 22454.39 149.94 41482.41 88888.00 2023-12-02 21:40:09.000 336 22454.38 149.94 41482.41 88888.00 2023-12-02 21:40:10.000 336 22454.35 149.91 41482.43 47555.17 2023-12-02 21:40:11.000 336 22454.30 149.86 41482.44 88888.00 2023-12-02 21:40:12.000 336 22454.28 149.83 41482.48 88888.00 2023-12-02 21:40:13.000 336 22454.34 149.83 41482.55 88888.00 2023-12-02 21:40:14.000 336 22454.41 149.86 41482.62 88888.00 2023-12-02 21:40:15.000 336 22454.41 149.86 41482.67 47555.19 2023-12-02 21:40:16.000 336 22454.36 149.84 41482.66 88888.00 2023-12-02 21:40:17.000 336 22454.31 149.81 41482.61 88888.00 2023-12-02 21:40:18.000 336 22454.31 149.78 41482.64 88888.00 2023-12-02 21:40:19.000 336 22454.33 149.77 41482.75 88888.00 2023-12-02 21:40:20.000 336 22454.34 149.78 41482.74 47555.19 2023-12-02 21:40:21.000 336 22454.34 149.78 41482.67 88888.00 2023-12-02 21:40:22.000 336 22454.38 149.80 41482.67 88888.00 2023-12-02 21:40:23.000 336 22454.41 149.79 41482.69 88888.00 2023-12-02 21:40:24.000 336 22454.41 149.79 41482.70 88888.00 2023-12-02 21:40:25.000 336 22454.41 149.78 41482.73 47555.20 2023-12-02 21:40:26.000 336 22454.42 149.77 41482.81 88888.00 2023-12-02 21:40:27.000 336 22454.41 149.76 41482.88 88888.00 2023-12-02 21:40:28.000 336 22454.35 149.75 41482.86 88888.00 2023-12-02 21:40:29.000 336 22454.30 149.76 41482.77 88888.00 2023-12-02 21:40:30.000 336 22454.29 149.80 41482.72 47555.18 2023-12-02 21:40:31.000 336 22454.29 149.79 41482.69 88888.00 2023-12-02 21:40:32.000 336 22454.30 149.72 41482.71 88888.00 2023-12-02 21:40:33.000 336 22454.31 149.70 41482.79 88888.00 2023-12-02 21:40:34.000 336 22454.30 149.77 41482.85 88888.00 2023-12-02 21:40:35.000 336 22454.31 149.81 41482.87 47555.18 2023-12-02 21:40:36.000 336 22454.34 149.82 41482.83 88888.00 2023-12-02 21:40:37.000 336 22454.33 149.86 41482.69 88888.00 2023-12-02 21:40:38.000 336 22454.27 149.92 41482.56 88888.00 2023-12-02 21:40:39.000 336 22454.23 149.93 41482.48 88888.00 2023-12-02 21:40:40.000 336 22454.25 149.93 41482.43 47555.17 2023-12-02 21:40:41.000 336 22454.28 149.94 41482.48 88888.00 2023-12-02 21:40:42.000 336 22454.29 149.97 41482.61 88888.00 2023-12-02 21:40:43.000 336 22454.31 149.99 41482.66 88888.00 2023-12-02 21:40:44.000 336 22454.34 149.97 41482.68 88888.00 2023-12-02 21:40:45.000 336 22454.35 149.95 41482.71 47555.19 2023-12-02 21:40:46.000 336 22454.38 149.94 41482.70 88888.00 2023-12-02 21:40:47.000 336 22454.38 149.96 41482.65 88888.00 2023-12-02 21:40:48.000 336 22454.35 149.94 41482.59 88888.00 2023-12-02 21:40:49.000 336 22454.35 149.88 41482.57 88888.00 2023-12-02 21:40:50.000 336 22454.38 149.86 41482.64 47555.16 2023-12-02 21:40:51.000 336 22454.38 149.90 41482.71 88888.00 2023-12-02 21:40:52.000 336 22454.38 149.90 41482.73 88888.00 2023-12-02 21:40:53.000 336 22454.38 149.87 41482.70 88888.00 2023-12-02 21:40:54.000 336 22454.37 149.87 41482.68 88888.00 2023-12-02 21:40:55.000 336 22454.38 149.90 41482.69 47555.19 2023-12-02 21:40:56.000 336 22454.42 149.91 41482.67 88888.00 2023-12-02 21:40:57.000 336 22454.41 149.87 41482.61 88888.00 2023-12-02 21:40:58.000 336 22454.35 149.82 41482.58 88888.00 2023-12-02 21:40:59.000 336 22454.32 149.78 41482.56 88888.00 2023-12-02 21:41:00.000 336 22454.32 149.79 41482.57 47555.20 2023-12-02 21:41:01.000 336 22454.32 149.84 41482.62 88888.00 2023-12-02 21:41:02.000 336 22454.35 149.90 41482.63 88888.00 2023-12-02 21:41:03.000 336 22454.42 149.89 41482.62 88888.00 2023-12-02 21:41:04.000 336 22454.47 149.84 41482.63 88888.00 2023-12-02 21:41:05.000 336 22454.46 149.84 41482.62 47555.20 2023-12-02 21:41:06.000 336 22454.42 149.88 41482.62 88888.00 2023-12-02 21:41:07.000 336 22454.43 149.89 41482.63 88888.00 2023-12-02 21:41:08.000 336 22454.50 149.83 41482.65 88888.00 2023-12-02 21:41:09.000 336 22454.56 149.81 41482.68 88888.00 2023-12-02 21:41:10.000 336 22454.57 149.85 41482.70 47555.20 2023-12-02 21:41:11.000 336 22454.58 149.84 41482.73 88888.00 2023-12-02 21:41:12.000 336 22454.62 149.80 41482.74 88888.00 2023-12-02 21:41:13.000 336 22454.65 149.79 41482.70 88888.00 2023-12-02 21:41:14.000 336 22454.66 149.81 41482.66 88888.00 2023-12-02 21:41:15.000 336 22454.67 149.77 41482.63 47555.24 2023-12-02 21:41:16.000 336 22454.67 149.72 41482.61 88888.00 2023-12-02 21:41:17.000 336 22454.68 149.71 41482.67 88888.00 2023-12-02 21:41:18.000 336 22454.72 149.74 41482.79 88888.00 2023-12-02 21:41:19.000 336 22454.80 149.75 41482.85 88888.00 2023-12-02 21:41:20.000 336 22454.84 149.75 41482.86 47555.26 2023-12-02 21:41:21.000 336 22454.78 149.76 41482.82 88888.00 2023-12-02 21:41:22.000 336 22454.65 149.71 41482.73 88888.00 2023-12-02 21:41:23.000 336 22454.61 149.66 41482.67 88888.00 2023-12-02 21:41:24.000 336 22454.67 149.65 41482.66 88888.00 2023-12-02 21:41:25.000 336 22454.70 149.67 41482.66 47555.30 2023-12-02 21:41:26.000 336 22454.69 149.67 41482.69 88888.00 2023-12-02 21:41:27.000 336 22454.69 149.62 41482.72 88888.00 2023-12-02 21:41:28.000 336 22454.70 149.59 41482.69 88888.00 2023-12-02 21:41:29.000 336 22454.69 149.60 41482.65 88888.00 2023-12-02 21:41:30.000 336 22454.67 149.63 41482.63 47555.32 2023-12-02 21:41:31.000 336 22454.68 149.65 41482.61 88888.00 2023-12-02 21:41:32.000 336 22454.68 149.68 41482.62 88888.00 2023-12-02 21:41:33.000 336 22454.68 149.69 41482.64 88888.00 2023-12-02 21:41:34.000 336 22454.69 149.64 41482.64 88888.00 2023-12-02 21:41:35.000 336 22454.71 149.57 41482.61 47555.33 2023-12-02 21:41:36.000 336 22454.74 149.55 41482.68 88888.00 2023-12-02 21:41:37.000 336 22454.79 149.61 41482.81 88888.00 2023-12-02 21:41:38.000 336 22454.81 149.63 41482.78 88888.00 2023-12-02 21:41:39.000 336 22454.81 149.59 41482.66 88888.00 2023-12-02 21:41:40.000 336 22454.83 149.57 41482.65 47555.34 2023-12-02 21:41:41.000 336 22454.84 149.60 41482.64 88888.00 2023-12-02 21:41:42.000 336 22454.84 149.62 41482.61 88888.00 2023-12-02 21:41:43.000 336 22454.82 149.60 41482.68 88888.00 2023-12-02 21:41:44.000 336 22454.81 149.57 41482.78 88888.00 2023-12-02 21:41:45.000 336 22454.85 149.54 41482.81 47555.37 2023-12-02 21:41:46.000 336 22454.90 149.54 41482.80 88888.00 2023-12-02 21:41:47.000 336 22454.90 149.54 41482.72 88888.00 2023-12-02 21:41:48.000 336 22454.88 149.55 41482.63 88888.00 2023-12-02 21:41:49.000 336 22454.90 149.57 41482.59 88888.00 2023-12-02 21:41:50.000 336 22454.91 149.54 41482.56 47555.39 2023-12-02 21:41:51.000 336 22454.90 149.49 41482.55 88888.00 2023-12-02 21:41:52.000 336 22454.89 149.50 41482.69 88888.00 2023-12-02 21:41:53.000 336 22454.89 149.55 41482.82 88888.00 2023-12-02 21:41:54.000 336 22454.90 149.58 41482.79 88888.00 2023-12-02 21:41:55.000 336 22454.91 149.58 41482.68 47555.40 2023-12-02 21:41:56.000 336 22454.91 149.56 41482.65 88888.00 2023-12-02 21:41:57.000 336 22454.92 149.56 41482.70 88888.00 2023-12-02 21:41:58.000 336 22454.91 149.56 41482.73 88888.00 2023-12-02 21:41:59.000 336 22454.88 149.54 41482.69 88888.00 2023-12-02 21:42:00.000 336 22454.89 149.51 41482.71 47555.39 2023-12-02 21:42:01.000 336 22454.92 149.50 41482.72 88888.00 2023-12-02 21:42:02.000 336 22454.93 149.52 41482.69 88888.00 2023-12-02 21:42:03.000 336 22454.94 149.51 41482.66 88888.00 2023-12-02 21:42:04.000 336 22454.95 149.48 41482.65 88888.00 2023-12-02 21:42:05.000 336 22454.96 149.48 41482.64 47555.44 2023-12-02 21:42:06.000 336 22454.98 149.53 41482.64 88888.00 2023-12-02 21:42:07.000 336 22454.99 149.61 41482.67 88888.00 2023-12-02 21:42:08.000 336 22454.97 149.66 41482.68 88888.00 2023-12-02 21:42:09.000 336 22454.92 149.62 41482.66 88888.00 2023-12-02 21:42:10.000 336 22454.88 149.55 41482.63 47555.40 2023-12-02 21:42:11.000 336 22454.88 149.51 41482.68 88888.00 2023-12-02 21:42:12.000 336 22454.94 149.48 41482.77 88888.00 2023-12-02 21:42:13.000 336 22455.00 149.49 41482.81 88888.00 2023-12-02 21:42:14.000 336 22455.00 149.54 41482.80 88888.00 2023-12-02 21:42:15.000 336 22454.98 149.60 41482.76 47555.43 2023-12-02 21:42:16.000 336 22454.95 149.60 41482.75 88888.00 2023-12-02 21:42:17.000 336 22454.90 149.54 41482.75 88888.00 2023-12-02 21:42:18.000 336 22454.87 149.50 41482.67 88888.00 2023-12-02 21:42:19.000 336 22454.88 149.55 41482.62 88888.00 2023-12-02 21:42:20.000 336 22454.90 149.61 41482.70 47555.42 2023-12-02 21:42:21.000 336 22454.92 149.59 41482.74 88888.00 2023-12-02 21:42:22.000 336 22454.93 149.57 41482.69 88888.00 2023-12-02 21:42:23.000 336 22454.96 149.59 41482.68 88888.00 2023-12-02 21:42:24.000 336 22454.97 149.60 41482.74 88888.00 2023-12-02 21:42:25.000 336 22454.94 149.58 41482.77 47555.38 2023-12-02 21:42:26.000 336 22454.93 149.55 41482.71 88888.00 2023-12-02 21:42:27.000 336 22454.95 149.54 41482.69 88888.00 2023-12-02 21:42:28.000 336 22454.91 149.54 41482.71 88888.00 2023-12-02 21:42:29.000 336 22454.82 149.51 41482.63 88888.00 2023-12-02 21:42:30.000 336 22454.77 149.48 41482.54 47555.38 2023-12-02 21:42:31.000 336 22454.83 149.52 41482.56 88888.00 2023-12-02 21:42:32.000 336 22454.89 149.62 41482.65 88888.00 2023-12-02 21:42:33.000 336 22454.89 149.67 41482.70 88888.00 2023-12-02 21:42:34.000 336 22454.87 149.67 41482.73 88888.00 2023-12-02 21:42:35.000 336 22454.91 149.65 41482.78 47555.39 2023-12-02 21:42:36.000 336 22454.96 149.62 41482.76 88888.00 2023-12-02 21:42:37.000 336 22454.92 149.58 41482.63 88888.00 2023-12-02 21:42:38.000 336 22454.84 149.60 41482.55 88888.00 2023-12-02 21:42:39.000 336 22454.81 149.62 41482.54 88888.00 2023-12-02 21:42:40.000 336 22454.78 149.61 41482.53 47555.31 2023-12-02 21:42:41.000 336 22454.76 149.60 41482.57 88888.00 2023-12-02 21:42:42.000 336 22454.74 149.61 41482.61 88888.00 2023-12-02 21:42:43.000 336 22454.76 149.62 41482.55 88888.00 2023-12-02 21:42:44.000 336 22454.75 149.64 41482.52 88888.00 2023-12-02 21:42:45.000 336 22454.75 149.62 41482.61 47555.33 2023-12-02 21:42:46.000 336 22454.76 149.56 41482.68 88888.00 2023-12-02 21:42:47.000 336 22454.71 149.56 41482.65 88888.00 2023-12-02 21:42:48.000 336 22454.69 149.58 41482.61 88888.00 2023-12-02 21:42:49.000 336 22454.74 149.59 41482.66 88888.00 2023-12-02 21:42:50.000 336 22454.79 149.58 41482.74 47555.33 2023-12-02 21:42:51.000 336 22454.82 149.58 41482.81 88888.00 2023-12-02 21:42:52.000 336 22454.85 149.60 41482.81 88888.00 2023-12-02 21:42:53.000 336 22454.89 149.61 41482.79 88888.00 2023-12-02 21:42:54.000 336 22454.90 149.59 41482.75 88888.00 2023-12-02 21:42:55.000 336 22454.89 149.59 41482.71 47555.30 2023-12-02 21:42:56.000 336 22454.92 149.59 41482.63 88888.00 2023-12-02 21:42:57.000 336 22454.96 149.55 41482.62 88888.00 2023-12-02 21:42:58.000 336 22454.93 149.50 41482.69 88888.00 2023-12-02 21:42:59.000 336 22454.86 149.49 41482.77 88888.00 2023-12-02 21:43:00.000 336 22454.85 149.51 41482.79 47555.37 2023-12-02 21:43:01.000 336 22454.88 149.49 41482.75 88888.00 2023-12-02 21:43:02.000 336 22454.89 149.42 41482.74 88888.00 2023-12-02 21:43:03.000 336 22454.86 149.37 41482.73 88888.00 2023-12-02 21:43:04.000 336 22454.85 149.37 41482.72 88888.00 2023-12-02 21:43:05.000 336 22454.90 149.36 41482.70 47555.33 2023-12-02 21:43:06.000 336 22454.92 149.38 41482.70 88888.00 2023-12-02 21:43:07.000 336 22454.88 149.44 41482.73 88888.00 2023-12-02 21:43:08.000 336 22454.86 149.47 41482.81 88888.00 2023-12-02 21:43:09.000 336 22454.90 149.47 41482.87 88888.00 2023-12-02 21:43:10.000 336 22454.91 149.49 41482.89 47555.35 2023-12-02 21:43:11.000 336 22454.89 149.50 41482.83 88888.00 2023-12-02 21:43:12.000 336 22454.86 149.50 41482.75 88888.00 2023-12-02 21:43:13.000 336 22454.86 149.52 41482.73 88888.00 2023-12-02 21:43:14.000 336 22454.89 149.54 41482.75 88888.00 2023-12-02 21:43:15.000 336 22454.90 149.52 41482.76 47555.33 2023-12-02 21:43:16.000 336 22454.88 149.48 41482.70 88888.00 2023-12-02 21:43:17.000 336 22454.83 149.48 41482.64 88888.00 2023-12-02 21:43:18.000 336 22454.81 149.52 41482.61 88888.00 2023-12-02 21:43:19.000 336 22454.81 149.54 41482.62 88888.00 2023-12-02 21:43:20.000 336 22454.82 149.50 41482.64 47555.35 2023-12-02 21:43:21.000 336 22454.84 149.43 41482.66 88888.00 2023-12-02 21:43:22.000 336 22454.84 149.41 41482.70 88888.00 2023-12-02 21:43:23.000 336 22454.82 149.40 41482.72 88888.00 2023-12-02 21:43:24.000 336 22454.81 149.39 41482.66 88888.00 2023-12-02 21:43:25.000 336 22454.83 149.41 41482.56 47555.35 2023-12-02 21:43:26.000 336 22454.85 149.44 41482.50 88888.00 2023-12-02 21:43:27.000 336 22454.84 149.44 41482.52 88888.00 2023-12-02 21:43:28.000 336 22454.83 149.43 41482.57 88888.00 2023-12-02 21:43:29.000 336 22454.88 149.43 41482.55 88888.00 2023-12-02 21:43:30.000 336 22454.92 149.41 41482.44 47555.34 2023-12-02 21:43:31.000 336 22454.89 149.36 41482.34 88888.00 2023-12-02 21:43:32.000 336 22454.82 149.35 41482.31 88888.00 2023-12-02 21:43:33.000 336 22454.80 149.38 41482.31 88888.00 2023-12-02 21:43:34.000 336 22454.81 149.39 41482.36 88888.00 2023-12-02 21:43:35.000 336 22454.82 149.35 41482.36 47555.36 2023-12-02 21:43:36.000 336 22454.83 149.30 41482.31 88888.00 2023-12-02 21:43:37.000 336 22454.84 149.28 41482.34 88888.00 2023-12-02 21:43:38.000 336 22454.88 149.33 41482.52 88888.00 2023-12-02 21:43:39.000 336 22454.91 149.37 41482.61 88888.00 2023-12-02 21:43:40.000 336 22454.87 149.32 41482.48 47555.36 2023-12-02 21:43:41.000 336 22454.82 149.26 41482.31 88888.00 2023-12-02 21:43:42.000 336 22454.83 149.29 41482.23 88888.00 2023-12-02 21:43:43.000 336 22454.87 149.35 41482.24 88888.00 2023-12-02 21:43:44.000 336 22454.92 149.41 41482.38 88888.00 2023-12-02 21:43:45.000 336 22454.97 149.44 41482.55 47555.37 2023-12-02 21:43:46.000 336 22455.00 149.44 41482.57 88888.00 2023-12-02 21:43:47.000 336 22455.01 149.46 41482.48 88888.00 2023-12-02 21:43:48.000 336 22455.00 149.49 41482.49 88888.00 2023-12-02 21:43:49.000 336 22455.01 149.50 41482.56 88888.00 2023-12-02 21:43:50.000 336 22455.03 149.50 41482.55 47555.39 2023-12-02 21:43:51.000 336 22455.02 149.50 41482.51 88888.00 2023-12-02 21:43:52.000 336 22455.00 149.50 41482.56 88888.00 2023-12-02 21:43:53.000 336 22455.03 149.50 41482.64 88888.00 2023-12-02 21:43:54.000 336 22455.08 149.49 41482.66 88888.00 2023-12-02 21:43:55.000 336 22455.08 149.48 41482.59 47555.40 2023-12-02 21:43:56.000 336 22455.03 149.48 41482.54 88888.00 2023-12-02 21:43:57.000 336 22455.01 149.47 41482.55 88888.00 2023-12-02 21:43:58.000 336 22455.05 149.46 41482.62 88888.00 2023-12-02 21:43:59.000 336 22455.03 149.45 41482.68 88888.00 2023-12-02 21:44:00.000 336 22454.94 149.39 41482.63 47555.41 2023-12-02 21:44:01.000 336 22454.90 149.36 41482.53 88888.00 2023-12-02 21:44:02.000 336 22454.95 149.37 41482.49 88888.00 2023-12-02 21:44:03.000 336 22455.02 149.36 41482.54 88888.00 2023-12-02 21:44:04.000 336 22455.06 149.39 41482.62 88888.00 2023-12-02 21:44:05.000 336 22455.08 149.45 41482.62 47555.42 2023-12-02 21:44:06.000 336 22455.10 149.47 41482.56 88888.00 2023-12-02 21:44:07.000 336 22455.12 149.47 41482.52 88888.00 2023-12-02 21:44:08.000 336 22455.12 149.47 41482.51 88888.00 2023-12-02 21:44:09.000 336 22455.06 149.46 41482.48 88888.00 2023-12-02 21:44:10.000 336 22455.03 149.43 41482.45 47555.44 2023-12-02 21:44:11.000 336 22455.08 149.40 41482.43 88888.00 2023-12-02 21:44:12.000 336 22455.12 149.37 41482.37 88888.00 2023-12-02 21:44:13.000 336 22455.13 149.37 41482.36 88888.00 2023-12-02 21:44:14.000 336 22455.16 149.40 41482.47 88888.00 2023-12-02 21:44:15.000 336 22455.19 149.43 41482.56 47555.45 2023-12-02 21:44:16.000 336 22455.21 149.40 41482.54 88888.00 2023-12-02 21:44:17.000 336 22455.17 149.33 41482.49 88888.00 2023-12-02 21:44:18.000 336 22455.08 149.28 41482.49 88888.00 2023-12-02 21:44:19.000 336 22455.03 149.27 41482.47 88888.00 2023-12-02 21:44:20.000 336 22455.03 149.34 41482.44 47555.44 2023-12-02 21:44:21.000 336 22455.05 149.37 41482.45 88888.00 2023-12-02 21:44:22.000 336 22455.06 149.35 41482.48 88888.00 2023-12-02 21:44:23.000 336 22455.08 149.40 41482.48 88888.00 2023-12-02 21:44:24.000 336 22455.07 149.43 41482.48 88888.00 2023-12-02 21:44:25.000 336 22455.02 149.38 41482.56 47555.44 2023-12-02 21:44:26.000 336 22455.00 149.32 41482.59 88888.00 2023-12-02 21:44:27.000 336 22455.03 149.27 41482.51 88888.00 2023-12-02 21:44:28.000 336 22455.09 149.24 41482.50 88888.00 2023-12-02 21:44:29.000 336 22455.12 149.27 41482.56 88888.00 2023-12-02 21:44:30.000 336 22455.10 149.30 41482.56 47555.45 2023-12-02 21:44:31.000 336 22455.09 149.29 41482.55 88888.00 2023-12-02 21:44:32.000 336 22455.10 149.26 41482.56 88888.00 2023-12-02 21:44:33.000 336 22455.09 149.25 41482.54 88888.00 2023-12-02 21:44:34.000 336 22455.05 149.23 41482.50 88888.00 2023-12-02 21:44:35.000 336 22455.06 149.22 41482.50 47555.48 2023-12-02 21:44:36.000 336 22455.13 149.26 41482.55 88888.00 2023-12-02 21:44:37.000 336 22455.18 149.29 41482.56 88888.00 2023-12-02 21:44:38.000 336 22455.19 149.31 41482.59 88888.00 2023-12-02 21:44:39.000 336 22455.17 149.32 41482.64 88888.00 2023-12-02 21:44:40.000 336 22455.15 149.35 41482.59 47555.45 2023-12-02 21:44:41.000 336 22455.08 149.38 41482.50 88888.00 2023-12-02 21:44:42.000 336 22455.04 149.38 41482.45 88888.00 2023-12-02 21:44:43.000 336 22455.09 149.38 41482.42 88888.00 2023-12-02 21:44:44.000 336 22455.16 149.40 41482.48 88888.00 2023-12-02 21:44:45.000 336 22455.18 149.44 41482.57 47555.47 2023-12-02 21:44:46.000 336 22455.19 149.47 41482.66 88888.00 2023-12-02 21:44:47.000 336 22455.22 149.45 41482.71 88888.00 2023-12-02 21:44:48.000 336 22455.25 149.45 41482.66 88888.00 2023-12-02 21:44:49.000 336 22455.25 149.48 41482.57 88888.00 2023-12-02 21:44:50.000 336 22455.21 149.46 41482.52 47555.46 2023-12-02 21:44:51.000 336 22455.15 149.40 41482.46 88888.00 2023-12-02 21:44:52.000 336 22455.13 149.40 41482.43 88888.00 2023-12-02 21:44:53.000 336 22455.16 149.47 41482.46 88888.00 2023-12-02 21:44:54.000 336 22455.13 149.49 41482.43 88888.00 2023-12-02 21:44:55.000 336 22455.06 149.46 41482.39 47555.42 2023-12-02 21:44:56.000 336 22455.07 149.44 41482.43 88888.00 2023-12-02 21:44:57.000 336 22455.12 149.42 41482.49 88888.00 2023-12-02 21:44:58.000 336 22455.12 149.40 41482.53 88888.00 2023-12-02 21:44:59.000 336 22455.09 149.45 41482.59 88888.00 2023-12-02 21:45:00.000 336 22455.06 149.49 41482.66 47555.39 2023-12-02 21:45:01.000 336 22455.03 149.47 41482.70 88888.00 2023-12-02 21:45:02.000 336 22455.06 149.47 41482.72 88888.00 2023-12-02 21:45:03.000 336 22455.11 149.46 41482.75 88888.00 2023-12-02 21:45:04.000 336 22455.11 149.44 41482.78 88888.00 2023-12-02 21:45:05.000 336 22455.08 149.45 41482.75 47555.33 2023-12-02 21:45:06.000 336 22454.99 149.49 41482.71 88888.00 2023-12-02 21:45:07.000 336 22454.90 149.52 41482.70 88888.00 2023-12-02 21:45:08.000 336 22454.88 149.49 41482.67 88888.00 2023-12-02 21:45:09.000 336 22454.91 149.45 41482.60 88888.00 2023-12-02 21:45:10.000 336 22454.90 149.42 41482.55 47555.29 2023-12-02 21:45:11.000 336 22454.89 149.43 41482.53 88888.00 2023-12-02 21:45:12.000 336 22454.92 149.45 41482.53 88888.00 2023-12-02 21:45:13.000 336 22454.97 149.47 41482.56 88888.00 2023-12-02 21:45:14.000 336 22454.96 149.49 41482.59 88888.00 2023-12-02 21:45:15.000 336 22454.89 149.50 41482.56 47555.28 2023-12-02 21:45:16.000 336 22454.83 149.50 41482.50 88888.00 2023-12-02 21:45:17.000 336 22454.82 149.51 41482.46 88888.00 2023-12-02 21:45:18.000 336 22454.78 149.55 41482.44 88888.00 2023-12-02 21:45:19.000 336 22454.76 149.55 41482.36 88888.00 2023-12-02 21:45:20.000 336 22454.78 149.48 41482.23 47555.23 2023-12-02 21:45:21.000 336 22454.77 149.42 41482.15 88888.00 2023-12-02 21:45:22.000 336 22454.73 149.42 41482.20 88888.00 2023-12-02 21:45:23.000 336 22454.72 149.45 41482.27 88888.00 2023-12-02 21:45:24.000 336 22454.73 149.49 41482.25 88888.00 2023-12-02 21:45:25.000 336 22454.71 149.53 41482.21 47555.23 2023-12-02 21:45:26.000 336 22454.69 149.55 41482.21 88888.00 2023-12-02 21:45:27.000 336 22454.75 149.57 41482.20 88888.00 2023-12-02 21:45:28.000 336 22454.82 149.62 41482.27 88888.00 2023-12-02 21:45:29.000 336 22454.82 149.62 41482.32 88888.00 2023-12-02 21:45:30.000 336 22454.80 149.59 41482.29 47555.21 2023-12-02 21:45:31.000 336 22454.78 149.57 41482.22 88888.00 2023-12-02 21:45:32.000 336 22454.75 149.54 41482.20 88888.00 2023-12-02 21:45:33.000 336 22454.74 149.51 41482.20 88888.00 2023-12-02 21:45:34.000 336 22454.80 149.52 41482.21 88888.00 2023-12-02 21:45:35.000 336 22454.86 149.53 41482.22 47555.21 2023-12-02 21:45:36.000 336 22454.85 149.48 41482.27 88888.00 2023-12-02 21:45:37.000 336 22454.82 149.43 41482.34 88888.00 2023-12-02 21:45:38.000 336 22454.83 149.42 41482.36 88888.00 2023-12-02 21:45:39.000 336 22454.86 149.45 41482.34 88888.00 2023-12-02 21:45:40.000 336 22454.85 149.44 41482.29 47555.22 2023-12-02 21:45:41.000 336 22454.81 149.37 41482.23 88888.00 2023-12-02 21:45:42.000 336 22454.78 149.33 41482.20 88888.00 2023-12-02 21:45:43.000 336 22454.77 149.35 41482.23 88888.00 2023-12-02 21:45:44.000 336 22454.80 149.37 41482.24 88888.00 2023-12-02 21:45:45.000 336 22454.86 149.33 41482.22 47555.26 2023-12-02 21:45:46.000 336 22454.92 149.27 41482.23 88888.00 2023-12-02 21:45:47.000 336 22454.94 149.23 41482.22 88888.00 2023-12-02 21:45:48.000 336 22454.92 149.22 41482.16 88888.00 2023-12-02 21:45:49.000 336 22454.92 149.23 41482.14 88888.00 2023-12-02 21:45:50.000 336 22454.99 149.24 41482.17 47555.34 2023-12-02 21:45:51.000 336 22455.06 149.25 41482.18 88888.00 2023-12-02 21:45:52.000 336 22455.11 149.24 41482.27 88888.00 2023-12-02 21:45:53.000 336 22455.13 149.18 41482.40 88888.00 2023-12-02 21:45:54.000 336 22455.15 149.13 41482.44 88888.00 2023-12-02 21:45:55.000 336 22455.18 149.13 41482.38 47555.42 2023-12-02 21:45:56.000 336 22455.22 149.12 41482.33 88888.00 2023-12-02 21:45:57.000 336 22455.25 149.09 41482.25 88888.00 2023-12-02 21:45:58.000 336 22455.32 149.09 41482.23 88888.00 2023-12-02 21:45:59.000 336 22455.41 149.11 41482.29 88888.00 2023-12-02 21:46:00.000 336 22455.48 149.14 41482.36 47555.49 2023-12-02 21:46:01.000 336 22455.55 149.21 41482.37 88888.00 2023-12-02 21:46:02.000 336 22455.63 149.23 41482.33 88888.00 2023-12-02 21:46:03.000 336 22455.68 149.17 41482.31 88888.00 2023-12-02 21:46:04.000 336 22455.73 149.10 41482.36 88888.00 2023-12-02 21:46:05.000 336 22455.76 149.04 41482.39 47555.59 2023-12-02 21:46:06.000 336 22455.78 149.03 41482.40 88888.00 2023-12-02 21:46:07.000 336 22455.82 149.07 41482.43 88888.00 2023-12-02 21:46:08.000 336 22455.87 149.09 41482.41 88888.00 2023-12-02 21:46:09.000 336 22455.91 149.10 41482.39 88888.00 2023-12-02 21:46:10.000 336 22455.94 149.09 41482.38 47555.64 2023-12-02 21:46:11.000 336 22455.99 149.09 41482.38 88888.00 2023-12-02 21:46:12.000 336 22456.03 149.10 41482.38 88888.00 2023-12-02 21:46:13.000 336 22456.09 149.07 41482.43 88888.00 2023-12-02 21:46:14.000 336 22456.15 148.98 41482.54 88888.00 2023-12-02 21:46:15.000 336 22456.18 148.94 41482.59 47555.76 2023-12-02 21:46:16.000 336 22456.16 148.94 41482.48 88888.00 2023-12-02 21:46:17.000 336 22456.14 148.89 41482.38 88888.00 2023-12-02 21:46:18.000 336 22456.15 148.85 41482.38 88888.00 2023-12-02 21:46:19.000 336 22456.19 148.86 41482.41 88888.00 2023-12-02 21:46:20.000 336 22456.27 148.90 41482.38 47555.85 2023-12-02 21:46:21.000 336 22456.35 148.92 41482.31 88888.00 2023-12-02 21:46:22.000 336 22456.40 148.87 41482.31 88888.00 2023-12-02 21:46:23.000 336 22456.42 148.81 41482.36 88888.00 2023-12-02 21:46:24.000 336 22456.43 148.81 41482.39 88888.00 2023-12-02 21:46:25.000 336 22456.47 148.84 41482.45 47555.97 2023-12-02 21:46:26.000 336 22456.52 148.86 41482.47 88888.00 2023-12-02 21:46:27.000 336 22456.56 148.83 41482.41 88888.00 2023-12-02 21:46:28.000 336 22456.58 148.78 41482.40 88888.00 2023-12-02 21:46:29.000 336 22456.61 148.76 41482.50 88888.00 2023-12-02 21:46:30.000 336 22456.66 148.75 41482.57 47556.07 2023-12-02 21:46:31.000 336 22456.72 148.72 41482.54 88888.00 2023-12-02 21:46:32.000 336 22456.77 148.67 41482.46 88888.00 2023-12-02 21:46:33.000 336 22456.82 148.65 41482.41 88888.00 2023-12-02 21:46:34.000 336 22456.87 148.64 41482.39 88888.00 2023-12-02 21:46:35.000 336 22456.88 148.63 41482.44 47556.17 2023-12-02 21:46:36.000 336 22456.90 148.61 41482.46 88888.00 2023-12-02 21:46:37.000 336 22456.94 148.60 41482.41 88888.00 2023-12-02 21:46:38.000 336 22456.99 148.61 41482.37 88888.00 2023-12-02 21:46:39.000 336 22457.01 148.59 41482.36 88888.00 2023-12-02 21:46:40.000 336 22457.03 148.51 41482.33 47556.29 2023-12-02 21:46:41.000 336 22457.10 148.42 41482.27 88888.00 2023-12-02 21:46:42.000 336 22457.17 148.41 41482.22 88888.00 2023-12-02 21:46:43.000 336 22457.18 148.46 41482.25 88888.00 2023-12-02 21:46:44.000 336 22457.19 148.44 41482.31 88888.00 2023-12-02 21:46:45.000 336 22457.26 148.37 41482.36 47556.39 2023-12-02 21:46:46.000 336 22457.36 148.33 41482.37 88888.00 2023-12-02 21:46:47.000 336 22457.39 148.35 41482.33 88888.00 2023-12-02 21:46:48.000 336 22457.38 148.36 41482.27 88888.00 2023-12-02 21:46:49.000 336 22457.44 148.32 41482.28 88888.00 2023-12-02 21:46:50.000 336 22457.51 148.25 41482.34 47556.56 2023-12-02 21:46:51.000 336 22457.56 148.24 41482.40 88888.00 2023-12-02 21:46:52.000 336 22457.59 148.28 41482.44 88888.00 2023-12-02 21:46:53.000 336 22457.64 148.26 41482.39 88888.00 2023-12-02 21:46:54.000 336 22457.66 148.19 41482.31 88888.00 2023-12-02 21:46:55.000 336 22457.71 148.12 41482.34 47556.66 2023-12-02 21:46:56.000 336 22457.79 148.07 41482.44 88888.00 2023-12-02 21:46:57.000 336 22457.85 148.00 41482.46 88888.00 2023-12-02 21:46:58.000 336 22457.83 147.94 41482.43 88888.00 2023-12-02 21:46:59.000 336 22457.83 147.93 41482.39 88888.00 2023-12-02 21:47:00.000 336 22457.89 147.95 41482.37 47556.80 2023-12-02 21:47:01.000 336 22457.99 147.99 41482.34 88888.00 2023-12-02 21:47:02.000 336 22458.06 148.01 41482.32 88888.00 2023-12-02 21:47:03.000 336 22458.09 148.01 41482.34 88888.00 2023-12-02 21:47:04.000 336 22458.13 147.99 41482.38 88888.00 2023-12-02 21:47:05.000 336 22458.21 147.94 41482.41 47556.95 2023-12-02 21:47:06.000 336 22458.29 147.89 41482.41 88888.00 2023-12-02 21:47:07.000 336 22458.37 147.86 41482.45 88888.00 2023-12-02 21:47:08.000 336 22458.42 147.84 41482.51 88888.00 2023-12-02 21:47:09.000 336 22458.46 147.80 41482.46 88888.00 2023-12-02 21:47:10.000 336 22458.49 147.76 41482.36 47557.08 2023-12-02 21:47:11.000 336 22458.52 147.74 41482.36 88888.00 2023-12-02 21:47:12.000 336 22458.58 147.72 41482.44 88888.00 2023-12-02 21:47:13.000 336 22458.66 147.67 41482.47 88888.00 2023-12-02 21:47:14.000 336 22458.74 147.67 41482.48 88888.00 2023-12-02 21:47:15.000 336 22458.78 147.73 41482.54 47557.19 2023-12-02 21:47:16.000 336 22458.79 147.77 41482.60 88888.00 2023-12-02 21:47:17.000 336 22458.82 147.74 41482.56 88888.00 2023-12-02 21:47:18.000 336 22458.85 147.68 41482.44 88888.00 2023-12-02 21:47:19.000 336 22458.89 147.65 41482.31 88888.00 2023-12-02 21:47:20.000 336 22458.92 147.62 41482.26 47557.29 2023-12-02 21:47:21.000 336 22458.94 147.57 41482.25 88888.00 2023-12-02 21:47:22.000 336 22458.99 147.54 41482.25 88888.00 2023-12-02 21:47:23.000 336 22459.07 147.59 41482.34 88888.00 2023-12-02 21:47:24.000 336 22459.12 147.66 41482.52 88888.00 2023-12-02 21:47:25.000 336 22459.11 147.64 41482.59 47557.40 2023-12-02 21:47:26.000 336 22459.14 147.59 41482.50 88888.00 2023-12-02 21:47:27.000 336 22459.18 147.57 41482.41 88888.00 2023-12-02 21:47:28.000 336 22459.17 147.57 41482.43 88888.00 2023-12-02 21:47:29.000 336 22459.17 147.58 41482.48 88888.00 2023-12-02 21:47:30.000 336 22459.22 147.61 41482.54 47557.52 2023-12-02 21:47:31.000 336 22459.31 147.63 41482.53 88888.00 2023-12-02 21:47:32.000 336 22459.38 147.66 41482.46 88888.00 2023-12-02 21:47:33.000 336 22459.43 147.69 41482.41 88888.00 2023-12-02 21:47:34.000 336 22459.50 147.67 41482.43 88888.00 2023-12-02 21:47:35.000 336 22459.60 147.63 41482.46 47557.62 2023-12-02 21:47:36.000 336 22459.65 147.57 41482.46 88888.00 2023-12-02 21:47:37.000 336 22459.64 147.48 41482.44 88888.00 2023-12-02 21:47:38.000 336 22459.64 147.44 41482.43 88888.00 2023-12-02 21:47:39.000 336 22459.69 147.47 41482.43 88888.00 2023-12-02 21:47:40.000 336 22459.77 147.53 41482.46 47557.72 2023-12-02 21:47:41.000 336 22459.82 147.54 41482.56 88888.00 2023-12-02 21:47:42.000 336 22459.84 147.50 41482.65 88888.00 2023-12-02 21:47:43.000 336 22459.88 147.49 41482.65 88888.00 2023-12-02 21:47:44.000 336 22459.90 147.53 41482.60 88888.00 2023-12-02 21:47:45.000 336 22459.91 147.52 41482.56 47557.80 2023-12-02 21:47:46.000 336 22459.90 147.41 41482.47 88888.00 2023-12-02 21:47:47.000 336 22459.88 147.40 41482.38 88888.00 2023-12-02 21:47:48.000 336 22459.90 147.50 41482.43 88888.00 2023-12-02 21:47:49.000 336 22459.93 147.58 41482.51 88888.00 2023-12-02 21:47:50.000 336 22459.93 147.59 41482.48 47557.81 2023-12-02 21:47:51.000 336 22459.94 147.58 41482.47 88888.00 2023-12-02 21:47:52.000 336 22460.01 147.63 41482.57 88888.00 2023-12-02 21:47:53.000 336 22460.04 147.66 41482.63 88888.00 2023-12-02 21:47:54.000 336 22459.97 147.62 41482.54 88888.00 2023-12-02 21:47:55.000 336 22459.90 147.56 41482.46 47557.94 2023-12-02 21:47:56.000 336 22459.94 147.55 41482.54 88888.00 2023-12-02 21:47:57.000 336 22460.01 147.60 41482.68 88888.00 2023-12-02 21:47:58.000 336 22460.00 147.66 41482.67 88888.00 2023-12-02 21:47:59.000 336 22459.95 147.70 41482.56 88888.00 2023-12-02 21:48:00.000 336 22459.98 147.70 41482.46 47557.97 2023-12-02 21:48:01.000 336 22460.02 147.66 41482.39 88888.00 2023-12-02 21:48:02.000 336 22460.03 147.59 41482.39 88888.00 2023-12-02 21:48:03.000 336 22460.05 147.57 41482.44 88888.00 2023-12-02 21:48:04.000 336 22460.08 147.60 41482.54 88888.00 2023-12-02 21:48:05.000 336 22460.09 147.65 41482.59 47558.02 2023-12-02 21:48:06.000 336 22460.07 147.64 41482.54 88888.00 2023-12-02 21:48:07.000 336 22460.09 147.62 41482.47 88888.00 2023-12-02 21:48:08.000 336 22460.15 147.65 41482.48 88888.00 2023-12-02 21:48:09.000 336 22460.16 147.69 41482.53 88888.00 2023-12-02 21:48:10.000 336 22460.13 147.71 41482.56 47558.05 2023-12-02 21:48:11.000 336 22460.14 147.69 41482.54 88888.00 2023-12-02 21:48:12.000 336 22460.17 147.69 41482.54 88888.00 2023-12-02 21:48:13.000 336 22460.22 147.71 41482.63 88888.00 2023-12-02 21:48:14.000 336 22460.28 147.72 41482.68 88888.00 2023-12-02 21:48:15.000 336 22460.30 147.69 41482.64 47558.11 2023-12-02 21:48:16.000 336 22460.32 147.66 41482.59 88888.00 2023-12-02 21:48:17.000 336 22460.34 147.64 41482.57 88888.00 2023-12-02 21:48:18.000 336 22460.37 147.67 41482.54 88888.00 2023-12-02 21:48:19.000 336 22460.40 147.70 41482.51 88888.00 2023-12-02 21:48:20.000 336 22460.42 147.68 41482.52 47558.17 2023-12-02 21:48:21.000 336 22460.42 147.65 41482.60 88888.00 2023-12-02 21:48:22.000 336 22460.40 147.67 41482.66 88888.00 2023-12-02 21:48:23.000 336 22460.40 147.69 41482.65 88888.00 2023-12-02 21:48:24.000 336 22460.43 147.68 41482.61 88888.00 2023-12-02 21:48:25.000 336 22460.46 147.66 41482.59 47558.21 2023-12-02 21:48:26.000 336 22460.47 147.65 41482.62 88888.00 2023-12-02 21:48:27.000 336 22460.51 147.65 41482.68 88888.00 2023-12-02 21:48:28.000 336 22460.54 147.65 41482.68 88888.00 2023-12-02 21:48:29.000 336 22460.59 147.68 41482.62 88888.00 2023-12-02 21:48:30.000 336 22460.65 147.73 41482.63 47558.22 2023-12-02 21:48:31.000 336 22460.67 147.76 41482.75 88888.00 2023-12-02 21:48:32.000 336 22460.66 147.78 41482.80 88888.00 2023-12-02 21:48:33.000 336 22460.66 147.83 41482.75 88888.00 2023-12-02 21:48:34.000 336 22460.69 147.88 41482.76 88888.00 2023-12-02 21:48:35.000 336 22460.69 147.90 41482.79 47558.27 2023-12-02 21:48:36.000 336 22460.64 147.90 41482.73 88888.00 2023-12-02 21:48:37.000 336 22460.61 147.89 41482.66 88888.00 2023-12-02 21:48:38.000 336 22460.62 147.87 41482.71 88888.00 2023-12-02 21:48:39.000 336 22460.66 147.86 41482.79 88888.00 2023-12-02 21:48:40.000 336 22460.70 147.87 41482.78 47558.31 2023-12-02 21:48:41.000 336 22460.73 147.81 41482.71 88888.00 2023-12-02 21:48:42.000 336 22460.72 147.76 41482.64 88888.00 2023-12-02 21:48:43.000 336 22460.71 147.79 41482.62 88888.00 2023-12-02 21:48:44.000 336 22460.75 147.84 41482.65 88888.00 2023-12-02 21:48:45.000 336 22460.80 147.84 41482.72 47558.33 2023-12-02 21:48:46.000 336 22460.80 147.82 41482.82 88888.00 2023-12-02 21:48:47.000 336 22460.76 147.82 41482.89 88888.00 2023-12-02 21:48:48.000 336 22460.76 147.83 41482.88 88888.00 2023-12-02 21:48:49.000 336 22460.79 147.84 41482.81 88888.00 2023-12-02 21:48:50.000 336 22460.82 147.82 41482.74 47558.36 2023-12-02 21:48:51.000 336 22460.81 147.76 41482.70 88888.00 2023-12-02 21:48:52.000 336 22460.79 147.74 41482.73 88888.00 2023-12-02 21:48:53.000 336 22460.78 147.76 41482.77 88888.00 2023-12-02 21:48:54.000 336 22460.77 147.79 41482.80 88888.00 2023-12-02 21:48:55.000 336 22460.76 147.82 41482.85 47558.38 2023-12-02 21:48:56.000 336 22460.77 147.85 41482.94 88888.00 2023-12-02 21:48:57.000 336 22460.81 147.86 41483.01 88888.00 2023-12-02 21:48:58.000 336 22460.86 147.88 41482.98 88888.00 2023-12-02 21:48:59.000 336 22460.88 147.89 41482.91 88888.00 2023-12-02 21:49:00.000 336 22460.88 147.87 41482.87 47558.40 2023-12-02 21:49:01.000 336 22460.85 147.84 41482.85 88888.00 2023-12-02 21:49:02.000 336 22460.80 147.82 41482.83 88888.00 2023-12-02 21:49:03.000 336 22460.81 147.84 41482.82 88888.00 2023-12-02 21:49:04.000 336 22460.87 147.86 41482.79 88888.00 2023-12-02 21:49:05.000 336 22460.92 147.89 41482.77 47558.40 2023-12-02 21:49:06.000 336 22460.92 147.92 41482.77 88888.00 2023-12-02 21:49:07.000 336 22460.89 147.95 41482.77 88888.00 2023-12-02 21:49:08.000 336 22460.89 147.98 41482.81 88888.00 2023-12-02 21:49:09.000 336 22460.94 147.98 41482.82 88888.00 2023-12-02 21:49:10.000 336 22460.97 147.97 41482.82 47558.39 2023-12-02 21:49:11.000 336 22460.97 147.94 41482.84 88888.00 2023-12-02 21:49:12.000 336 22460.97 147.93 41482.89 88888.00 2023-12-02 21:49:13.000 336 22460.99 147.96 41482.97 88888.00 2023-12-02 21:49:14.000 336 22461.04 148.01 41483.02 88888.00 2023-12-02 21:49:15.000 336 22461.05 148.05 41483.04 47558.41 2023-12-02 21:49:16.000 336 22461.00 148.05 41483.00 88888.00 2023-12-02 21:49:17.000 336 22460.97 148.02 41482.95 88888.00 2023-12-02 21:49:18.000 336 22460.97 148.00 41482.95 88888.00 2023-12-02 21:49:19.000 336 22460.98 148.03 41482.97 88888.00 2023-12-02 21:49:20.000 336 22461.01 148.03 41482.94 47558.42 2023-12-02 21:49:21.000 336 22461.02 148.01 41482.89 88888.00 2023-12-02 21:49:22.000 336 22461.00 148.04 41482.86 88888.00 2023-12-02 21:49:23.000 336 22461.01 148.08 41482.89 88888.00 2023-12-02 21:49:24.000 336 22461.01 148.07 41482.91 88888.00 2023-12-02 21:49:25.000 336 22460.99 148.05 41482.93 47558.39 2023-12-02 21:49:26.000 336 22460.96 148.05 41482.96 88888.00 2023-12-02 21:49:27.000 336 22460.91 148.06 41482.97 88888.00 2023-12-02 21:49:28.000 336 22460.90 148.06 41482.98 88888.00 2023-12-02 21:49:29.000 336 22460.92 148.05 41483.03 88888.00 2023-12-02 21:49:30.000 336 22460.97 148.02 41483.06 47558.38 2023-12-02 21:49:31.000 336 22460.98 148.00 41483.00 88888.00 2023-12-02 21:49:32.000 336 22460.94 148.02 41482.90 88888.00 2023-12-02 21:49:33.000 336 22460.90 148.09 41482.84 88888.00 2023-12-02 21:49:34.000 336 22460.88 148.13 41482.82 88888.00 2023-12-02 21:49:35.000 336 22460.84 148.11 41482.78 47558.36 2023-12-02 21:49:36.000 336 22460.78 148.08 41482.78 88888.00 2023-12-02 21:49:37.000 336 22460.74 148.06 41482.81 88888.00 2023-12-02 21:49:38.000 336 22460.74 148.04 41482.81 88888.00 2023-12-02 21:49:39.000 336 22460.71 148.06 41482.78 88888.00 2023-12-02 21:49:40.000 336 22460.65 148.10 41482.73 47558.31 2023-12-02 21:49:41.000 336 22460.62 148.12 41482.71 88888.00 2023-12-02 21:49:42.000 336 22460.59 148.08 41482.68 88888.00 2023-12-02 21:49:43.000 336 22460.56 148.03 41482.66 88888.00 2023-12-02 21:49:44.000 336 22460.58 148.06 41482.68 88888.00 2023-12-02 21:49:45.000 336 22460.65 148.13 41482.73 47558.29 2023-12-02 21:49:46.000 336 22460.71 148.18 41482.79 88888.00 2023-12-02 21:49:47.000 336 22460.73 148.21 41482.81 88888.00 2023-12-02 21:49:48.000 336 22460.65 148.23 41482.79 88888.00 2023-12-02 21:49:49.000 336 22460.55 148.26 41482.73 88888.00 2023-12-02 21:49:50.000 336 22460.51 148.28 41482.66 47558.24 2023-12-02 21:49:51.000 336 22460.52 148.29 41482.64 88888.00 2023-12-02 21:49:52.000 336 22460.51 148.27 41482.65 88888.00 2023-12-02 21:49:53.000 336 22460.48 148.26 41482.68 88888.00 2023-12-02 21:49:54.000 336 22460.48 148.30 41482.77 88888.00 2023-12-02 21:49:55.000 336 22460.50 148.34 41482.82 47558.17 2023-12-02 21:49:56.000 336 22460.48 148.33 41482.76 88888.00 2023-12-02 21:49:57.000 336 22460.43 148.30 41482.67 88888.00 2023-12-02 21:49:58.000 336 22460.42 148.29 41482.67 88888.00 2023-12-02 21:49:59.000 336 22460.39 148.29 41482.72 88888.00 2023-12-02 21:50:00.000 336 22460.34 148.34 41482.76 47558.10 2023-12-02 21:50:01.000 336 22460.29 148.41 41482.77 88888.00 2023-12-02 21:50:02.000 336 22460.26 148.47 41482.77 88888.00 2023-12-02 21:50:03.000 336 22460.24 148.52 41482.77 88888.00 2023-12-02 21:50:04.000 336 22460.24 148.55 41482.75 88888.00 2023-12-02 21:50:05.000 336 22460.19 148.55 41482.71 47558.05 2023-12-02 21:50:06.000 336 22460.13 148.56 41482.65 88888.00 2023-12-02 21:50:07.000 336 22460.10 148.58 41482.63 88888.00 2023-12-02 21:50:08.000 336 22460.07 148.57 41482.64 88888.00 2023-12-02 21:50:09.000 336 22460.03 148.58 41482.62 88888.00 2023-12-02 21:50:10.000 336 22460.01 148.66 41482.68 47557.97 2023-12-02 21:50:11.000 336 22460.00 148.74 41482.83 88888.00 2023-12-02 21:50:12.000 336 22459.99 148.75 41482.98 88888.00 2023-12-02 21:50:13.000 336 22460.00 148.71 41483.02 88888.00 2023-12-02 21:50:14.000 336 22460.02 148.68 41482.93 88888.00 2023-12-02 21:50:15.000 336 22460.02 148.72 41482.87 47557.87 2023-12-02 21:50:16.000 336 22459.94 148.77 41482.87 88888.00 2023-12-02 21:50:17.000 336 22459.83 148.77 41482.81 88888.00 2023-12-02 21:50:18.000 336 22459.74 148.78 41482.72 88888.00 2023-12-02 21:50:19.000 336 22459.72 148.82 41482.73 88888.00 2023-12-02 21:50:20.000 336 22459.70 148.83 41482.77 47557.82 2023-12-02 21:50:21.000 336 22459.65 148.81 41482.77 88888.00 2023-12-02 21:50:22.000 336 22459.62 148.80 41482.71 88888.00 2023-12-02 21:50:23.000 336 22459.63 148.79 41482.68 88888.00 2023-12-02 21:50:24.000 336 22459.60 148.77 41482.68 88888.00 2023-12-02 21:50:25.000 336 22459.56 148.77 41482.71 47557.70 2023-12-02 21:50:26.000 336 22459.53 148.79 41482.74 88888.00 2023-12-02 21:50:27.000 336 22459.52 148.82 41482.72 88888.00 2023-12-02 21:50:28.000 336 22459.50 148.85 41482.68 88888.00 2023-12-02 21:50:29.000 336 22459.47 148.91 41482.69 88888.00 2023-12-02 21:50:30.000 336 22459.40 148.97 41482.66 47557.62 2023-12-02 21:50:31.000 336 22459.29 148.95 41482.56 88888.00 2023-12-02 21:50:32.000 336 22459.25 148.90 41482.48 88888.00 2023-12-02 21:50:33.000 336 22459.28 148.88 41482.52 88888.00 2023-12-02 21:50:34.000 336 22459.30 148.93 41482.59 88888.00 2023-12-02 21:50:35.000 336 22459.26 148.99 41482.62 47557.54 2023-12-02 21:50:36.000 336 22459.21 149.00 41482.64 88888.00 2023-12-02 21:50:37.000 336 22459.18 149.02 41482.63 88888.00 2023-12-02 21:50:38.000 336 22459.14 149.03 41482.62 88888.00 2023-12-02 21:50:39.000 336 22459.08 149.08 41482.65 88888.00 2023-12-02 21:50:40.000 336 22459.03 149.16 41482.66 47557.46 2023-12-02 21:50:41.000 336 22458.99 149.18 41482.63 88888.00 2023-12-02 21:50:42.000 336 22458.97 149.13 41482.62 88888.00 2023-12-02 21:50:43.000 336 22458.95 149.14 41482.60 88888.00 2023-12-02 21:50:44.000 336 22458.91 149.20 41482.54 88888.00 2023-12-02 21:50:45.000 336 22458.91 149.27 41482.56 47557.41 2023-12-02 21:50:46.000 336 22458.93 149.30 41482.69 88888.00 2023-12-02 21:50:47.000 336 22458.92 149.28 41482.72 88888.00 2023-12-02 21:50:48.000 336 22458.89 149.24 41482.60 88888.00 2023-12-02 21:50:49.000 336 22458.84 149.26 41482.50 88888.00 2023-12-02 21:50:50.000 336 22458.80 149.29 41482.44 47557.32 2023-12-02 21:50:51.000 336 22458.76 149.30 41482.36 88888.00 2023-12-02 21:50:52.000 336 22458.74 149.30 41482.36 88888.00 2023-12-02 21:50:53.000 336 22458.72 149.33 41482.41 88888.00 2023-12-02 21:50:54.000 336 22458.69 149.37 41482.41 88888.00 2023-12-02 21:50:55.000 336 22458.69 149.36 41482.41 47557.24 2023-12-02 21:50:56.000 336 22458.70 149.31 41482.41 88888.00 2023-12-02 21:50:57.000 336 22458.65 149.29 41482.41 88888.00 2023-12-02 21:50:58.000 336 22458.57 149.29 41482.40 88888.00 2023-12-02 21:50:59.000 336 22458.51 149.32 41482.42 88888.00 2023-12-02 21:51:00.000 336 22458.53 149.40 41482.43 47557.19 2023-12-02 21:51:01.000 336 22458.58 149.47 41482.40 88888.00 2023-12-02 21:51:02.000 336 22458.59 149.46 41482.38 88888.00 2023-12-02 21:51:03.000 336 22458.57 149.43 41482.40 88888.00 2023-12-02 21:51:04.000 336 22458.54 149.45 41482.38 88888.00 2023-12-02 21:51:05.000 336 22458.49 149.52 41482.34 47557.08 2023-12-02 21:51:06.000 336 22458.43 149.54 41482.31 88888.00 2023-12-02 21:51:07.000 336 22458.39 149.51 41482.34 88888.00 2023-12-02 21:51:08.000 336 22458.35 149.52 41482.44 88888.00 2023-12-02 21:51:09.000 336 22458.34 149.59 41482.45 88888.00 2023-12-02 21:51:10.000 336 22458.33 149.64 41482.41 47557.02 2023-12-02 21:51:11.000 336 22458.28 149.66 41482.43 88888.00 2023-12-02 21:51:12.000 336 22458.26 149.66 41482.48 88888.00 2023-12-02 21:51:13.000 336 22458.31 149.63 41482.54 88888.00 2023-12-02 21:51:14.000 336 22458.36 149.58 41482.51 88888.00 2023-12-02 21:51:15.000 336 22458.31 149.55 41482.41 47556.95 2023-12-02 21:51:16.000 336 22458.24 149.57 41482.45 88888.00 2023-12-02 21:51:17.000 336 22458.21 149.61 41482.59 88888.00 2023-12-02 21:51:18.000 336 22458.17 149.65 41482.64 88888.00 2023-12-02 21:51:19.000 336 22458.10 149.66 41482.56 88888.00 2023-12-02 21:51:20.000 336 22458.05 149.68 41482.49 47556.88 2023-12-02 21:51:21.000 336 22458.05 149.73 41482.52 88888.00 2023-12-02 21:51:22.000 336 22458.06 149.76 41482.55 88888.00 2023-12-02 21:51:23.000 336 22458.00 149.75 41482.49 88888.00 2023-12-02 21:51:24.000 336 22457.91 149.76 41482.41 88888.00 2023-12-02 21:51:25.000 336 22457.84 149.79 41482.43 47556.80 2023-12-02 21:51:26.000 336 22457.86 149.79 41482.50 88888.00 2023-12-02 21:51:27.000 336 22457.91 149.80 41482.52 88888.00 2023-12-02 21:51:28.000 336 22457.89 149.85 41482.48 88888.00 2023-12-02 21:51:29.000 336 22457.82 149.89 41482.43 88888.00 2023-12-02 21:51:30.000 336 22457.77 149.90 41482.41 47556.70 2023-12-02 21:51:31.000 336 22457.74 149.89 41482.46 88888.00 2023-12-02 21:51:32.000 336 22457.68 149.90 41482.48 88888.00 2023-12-02 21:51:33.000 336 22457.60 149.95 41482.47 88888.00 2023-12-02 21:51:34.000 336 22457.54 149.98 41482.49 88888.00 2023-12-02 21:51:35.000 336 22457.51 149.96 41482.50 47556.64 2023-12-02 21:51:36.000 336 22457.50 149.93 41482.46 88888.00 2023-12-02 21:51:37.000 336 22457.50 149.94 41482.34 88888.00 2023-12-02 21:51:38.000 336 22457.48 149.97 41482.22 88888.00 2023-12-02 21:51:39.000 336 22457.45 149.97 41482.20 88888.00 2023-12-02 21:51:40.000 336 22457.42 149.99 41482.25 47556.55 2023-12-02 21:51:41.000 336 22457.41 150.05 41482.30 88888.00 2023-12-02 21:51:42.000 336 22457.43 150.07 41482.37 88888.00 2023-12-02 21:51:43.000 336 22457.47 150.08 41482.46 88888.00 2023-12-02 21:51:44.000 336 22457.46 150.12 41482.47 88888.00 2023-12-02 21:51:45.000 336 22457.36 150.16 41482.44 47556.52 2023-12-02 21:51:46.000 336 22457.32 150.13 41482.43 88888.00 2023-12-02 21:51:47.000 336 22457.35 150.10 41482.41 88888.00 2023-12-02 21:51:48.000 336 22457.40 150.12 41482.38 88888.00 2023-12-02 21:51:49.000 336 22457.41 150.14 41482.43 88888.00 2023-12-02 21:51:50.000 336 22457.37 150.14 41482.52 47556.43 2023-12-02 21:51:51.000 336 22457.31 150.12 41482.50 88888.00 2023-12-02 21:51:52.000 336 22457.24 150.14 41482.39 88888.00 2023-12-02 21:51:53.000 336 22457.19 150.16 41482.31 88888.00 2023-12-02 21:51:54.000 336 22457.19 150.12 41482.23 88888.00 2023-12-02 21:51:55.000 336 22457.17 150.09 41482.21 47556.40 2023-12-02 21:51:56.000 336 22457.12 150.12 41482.27 88888.00 2023-12-02 21:51:57.000 336 22457.08 150.18 41482.31 88888.00 2023-12-02 21:51:58.000 336 22457.12 150.25 41482.29 88888.00 2023-12-02 21:51:59.000 336 22457.17 150.32 41482.26 88888.00 2023-12-02 21:52:00.000 336 22457.14 150.36 41482.24 47556.32 2023-12-02 21:52:01.000 336 22457.04 150.37 41482.28 88888.00 2023-12-02 21:52:02.000 336 22456.97 150.34 41482.31 88888.00 2023-12-02 21:52:03.000 336 22456.96 150.34 41482.31 88888.00 2023-12-02 21:52:04.000 336 22456.99 150.39 41482.33 88888.00 2023-12-02 21:52:05.000 336 22456.99 150.40 41482.34 47556.27 2023-12-02 21:52:06.000 336 22456.94 150.45 41482.39 88888.00 2023-12-02 21:52:07.000 336 22456.89 150.51 41482.49 88888.00 2023-12-02 21:52:08.000 336 22456.84 150.52 41482.56 88888.00 2023-12-02 21:52:09.000 336 22456.81 150.52 41482.52 88888.00 2023-12-02 21:52:10.000 336 22456.78 150.49 41482.41 47556.20 2023-12-02 21:52:11.000 336 22456.80 150.47 41482.34 88888.00 2023-12-02 21:52:12.000 336 22456.85 150.51 41482.38 88888.00 2023-12-02 21:52:13.000 336 22456.88 150.53 41482.43 88888.00 2023-12-02 21:52:14.000 336 22456.82 150.49 41482.40 88888.00 2023-12-02 21:52:15.000 336 22456.72 150.46 41482.37 47556.16 2023-12-02 21:52:16.000 336 22456.66 150.49 41482.38 88888.00 2023-12-02 21:52:17.000 336 22456.65 150.55 41482.37 88888.00 2023-12-02 21:52:18.000 336 22456.62 150.55 41482.37 88888.00 2023-12-02 21:52:19.000 336 22456.60 150.50 41482.37 88888.00 2023-12-02 21:52:20.000 336 22456.61 150.50 41482.39 47556.10 2023-12-02 21:52:21.000 336 22456.62 150.53 41482.46 88888.00 2023-12-02 21:52:22.000 336 22456.61 150.54 41482.50 88888.00 2023-12-02 21:52:23.000 336 22456.58 150.53 41482.48 88888.00 2023-12-02 21:52:24.000 336 22456.57 150.56 41482.47 88888.00 2023-12-02 21:52:25.000 336 22456.58 150.60 41482.44 47556.03 2023-12-02 21:52:26.000 336 22456.58 150.64 41482.37 88888.00 2023-12-02 21:52:27.000 336 22456.56 150.63 41482.31 88888.00 2023-12-02 21:52:28.000 336 22456.50 150.62 41482.32 88888.00 2023-12-02 21:52:29.000 336 22456.47 150.63 41482.39 88888.00 2023-12-02 21:52:30.000 336 22456.45 150.66 41482.45 47555.99 2023-12-02 21:52:31.000 336 22456.42 150.64 41482.44 88888.00 2023-12-02 21:52:32.000 336 22456.38 150.62 41482.37 88888.00 2023-12-02 21:52:33.000 336 22456.38 150.67 41482.30 88888.00 2023-12-02 21:52:34.000 336 22456.37 150.71 41482.30 88888.00 2023-12-02 21:52:35.000 336 22456.29 150.73 41482.33 47555.90 2023-12-02 21:52:36.000 336 22456.22 150.74 41482.33 88888.00 2023-12-02 21:52:37.000 336 22456.22 150.75 41482.27 88888.00 2023-12-02 21:52:38.000 336 22456.22 150.75 41482.18 88888.00 2023-12-02 21:52:39.000 336 22456.17 150.73 41482.14 88888.00 2023-12-02 21:52:40.000 336 22456.16 150.70 41482.15 47555.89 2023-12-02 21:52:41.000 336 22456.19 150.71 41482.20 88888.00 2023-12-02 21:52:42.000 336 22456.23 150.73 41482.20 88888.00 2023-12-02 21:52:43.000 336 22456.24 150.72 41482.16 88888.00 2023-12-02 21:52:44.000 336 22456.24 150.72 41482.18 88888.00 2023-12-02 21:52:45.000 336 22456.23 150.77 41482.22 47555.84 2023-12-02 21:52:46.000 336 22456.20 150.78 41482.27 88888.00 2023-12-02 21:52:47.000 336 22456.15 150.77 41482.31 88888.00 2023-12-02 21:52:48.000 336 22456.10 150.80 41482.29 88888.00 2023-12-02 21:52:49.000 336 22456.12 150.84 41482.23 88888.00 2023-12-02 21:52:50.000 336 22456.12 150.79 41482.17 47555.80 2023-12-02 21:52:51.000 336 22456.06 150.71 41482.11 88888.00 2023-12-02 21:52:52.000 336 22456.03 150.71 41482.05 88888.00 2023-12-02 21:52:53.000 336 22456.05 150.76 41482.04 88888.00 2023-12-02 21:52:54.000 336 22456.07 150.75 41482.07 88888.00 2023-12-02 21:52:55.000 336 22456.03 150.69 41482.09 47555.76 2023-12-02 21:52:56.000 336 22456.00 150.70 41482.07 88888.00 2023-12-02 21:52:57.000 336 22456.04 150.77 41482.09 88888.00 2023-12-02 21:52:58.000 336 22456.08 150.80 41482.18 88888.00 2023-12-02 21:52:59.000 336 22456.10 150.78 41482.26 88888.00 2023-12-02 21:53:00.000 336 22456.09 150.73 41482.19 47555.74 2023-12-02 21:53:01.000 336 22456.07 150.68 41482.10 88888.00 2023-12-02 21:53:02.000 336 22456.08 150.67 41482.07 88888.00 2023-12-02 21:53:03.000 336 22456.06 150.66 41482.09 88888.00 2023-12-02 21:53:04.000 336 22456.03 150.65 41482.11 88888.00 2023-12-02 21:53:05.000 336 22456.00 150.66 41482.12 47555.72 2023-12-02 21:53:06.000 336 22456.02 150.69 41482.17 88888.00 2023-12-02 21:53:07.000 336 22456.05 150.73 41482.30 88888.00 2023-12-02 21:53:08.000 336 22456.02 150.75 41482.38 88888.00 2023-12-02 21:53:09.000 336 22455.99 150.73 41482.36 88888.00 2023-12-02 21:53:10.000 336 22456.02 150.71 41482.32 47555.71 2023-12-02 21:53:11.000 336 22456.03 150.71 41482.27 88888.00 2023-12-02 21:53:12.000 336 22456.01 150.72 41482.23 88888.00 2023-12-02 21:53:13.000 336 22456.02 150.70 41482.21 88888.00 2023-12-02 21:53:14.000 336 22456.04 150.67 41482.22 88888.00 2023-12-02 21:53:15.000 336 22456.02 150.64 41482.31 47555.69 2023-12-02 21:53:16.000 336 22455.99 150.58 41482.34 88888.00 2023-12-02 21:53:17.000 336 22455.98 150.57 41482.23 88888.00 2023-12-02 21:53:18.000 336 22456.00 150.61 41482.12 88888.00 2023-12-02 21:53:19.000 336 22456.03 150.65 41482.12 88888.00 2023-12-02 21:53:20.000 336 22456.03 150.62 41482.16 47555.68 2023-12-02 21:53:21.000 336 22456.00 150.53 41482.14 88888.00 2023-12-02 21:53:22.000 336 22455.99 150.46 41482.09 88888.00 2023-12-02 21:53:23.000 336 22456.02 150.48 41482.07 88888.00 2023-12-02 21:53:24.000 336 22456.04 150.57 41482.06 88888.00 2023-12-02 21:53:25.000 336 22456.05 150.61 41482.09 47555.66 2023-12-02 21:53:26.000 336 22456.09 150.60 41482.20 88888.00 2023-12-02 21:53:27.000 336 22456.15 150.62 41482.23 88888.00 2023-12-02 21:53:28.000 336 22456.13 150.62 41482.15 88888.00 2023-12-02 21:53:29.000 336 22456.05 150.56 41482.14 88888.00 2023-12-02 21:53:30.000 336 22456.00 150.50 41482.18 47555.63 2023-12-02 21:53:31.000 336 22456.02 150.48 41482.18 88888.00 2023-12-02 21:53:32.000 336 22456.04 150.49 41482.18 88888.00 2023-12-02 21:53:33.000 336 22456.02 150.46 41482.13 88888.00 2023-12-02 21:53:34.000 336 22456.00 150.45 41482.05 88888.00 2023-12-02 21:53:35.000 336 22456.03 150.48 41482.11 47555.66 2023-12-02 21:53:36.000 336 22456.05 150.48 41482.23 88888.00 2023-12-02 21:53:37.000 336 22456.06 150.46 41482.28 88888.00 2023-12-02 21:53:38.000 336 22456.07 150.44 41482.21 88888.00 2023-12-02 21:53:39.000 336 22456.08 150.47 41482.19 88888.00 2023-12-02 21:53:40.000 336 22456.09 150.50 41482.23 47555.65 2023-12-02 21:53:41.000 336 22456.07 150.48 41482.24 88888.00 2023-12-02 21:53:42.000 336 22456.03 150.45 41482.15 88888.00 2023-12-02 21:53:43.000 336 22456.01 150.47 41482.04 88888.00 2023-12-02 21:53:44.000 336 22455.99 150.47 41481.97 88888.00 2023-12-02 21:53:45.000 336 22456.00 150.42 41481.96 47555.63 2023-12-02 21:53:46.000 336 22456.01 150.36 41481.99 88888.00 2023-12-02 21:53:47.000 336 22456.00 150.34 41482.03 88888.00 2023-12-02 21:53:48.000 336 22455.99 150.37 41482.07 88888.00 2023-12-02 21:53:49.000 336 22455.99 150.41 41482.10 88888.00 2023-12-02 21:53:50.000 336 22455.96 150.38 41482.10 47555.64 2023-12-02 21:53:51.000 336 22455.93 150.27 41482.10 88888.00 2023-12-02 21:53:52.000 336 22455.92 150.18 41482.07 88888.00 2023-12-02 21:53:53.000 336 22455.93 150.16 41481.95 88888.00 2023-12-02 21:53:54.000 336 22455.94 150.17 41481.81 88888.00 2023-12-02 21:53:55.000 336 22455.97 150.22 41481.80 47555.64 2023-12-02 21:53:56.000 336 22456.02 150.28 41481.87 88888.00 2023-12-02 21:53:57.000 336 22456.03 150.28 41481.95 88888.00 2023-12-02 21:53:58.000 336 22456.01 150.23 41482.03 88888.00 2023-12-02 21:53:59.000 336 22455.98 150.23 41482.07 88888.00 2023-12-02 21:54:00.000 336 22455.94 150.23 41482.01 47555.62 2023-12-02 21:54:01.000 336 22455.90 150.19 41481.89 88888.00 2023-12-02 21:54:02.000 336 22455.87 150.19 41481.86 88888.00 2023-12-02 21:54:03.000 336 22455.84 150.25 41482.00 88888.00 2023-12-02 21:54:04.000 336 22455.87 150.24 41482.19 88888.00 2023-12-02 21:54:05.000 336 22455.94 150.18 41482.29 47555.58 2023-12-02 21:54:06.000 336 22455.97 150.15 41482.26 88888.00 2023-12-02 21:54:07.000 336 22455.93 150.13 41482.18 88888.00 2023-12-02 21:54:08.000 336 22455.90 150.12 41482.12 88888.00 2023-12-02 21:54:09.000 336 22455.88 150.12 41482.05 88888.00 2023-12-02 21:54:10.000 336 22455.84 150.11 41481.98 47555.56 2023-12-02 21:54:11.000 336 22455.82 150.08 41482.01 88888.00 2023-12-02 21:54:12.000 336 22455.86 150.10 41482.17 88888.00 2023-12-02 21:54:13.000 336 22455.93 150.17 41482.30 88888.00 2023-12-02 21:54:14.000 336 22455.97 150.16 41482.31 88888.00 2023-12-02 21:54:15.000 336 22455.96 150.12 41482.31 47555.51 2023-12-02 21:54:16.000 336 22455.92 150.09 41482.38 88888.00 2023-12-02 21:54:17.000 336 22455.90 150.04 41482.46 88888.00 2023-12-02 21:54:18.000 336 22455.90 149.99 41482.45 88888.00 2023-12-02 21:54:19.000 336 22455.88 149.98 41482.39 88888.00 2023-12-02 21:54:20.000 336 22455.83 149.96 41482.31 47555.50 2023-12-02 21:54:21.000 336 22455.80 149.97 41482.26 88888.00 2023-12-02 21:54:22.000 336 22455.83 150.01 41482.34 88888.00 2023-12-02 21:54:23.000 336 22455.84 150.03 41482.46 88888.00 2023-12-02 21:54:24.000 336 22455.82 150.04 41482.46 88888.00 2023-12-02 21:54:25.000 336 22455.80 150.04 41482.27 47555.49 2023-12-02 21:54:26.000 336 22455.76 149.98 41482.04 88888.00 2023-12-02 21:54:27.000 336 22455.72 149.96 41482.04 88888.00 2023-12-02 21:54:28.000 336 22455.69 149.98 41482.17 88888.00 2023-12-02 21:54:29.000 336 22455.69 149.96 41482.23 88888.00 2023-12-02 21:54:30.000 336 22455.75 149.93 41482.27 47555.43 2023-12-02 21:54:31.000 336 22455.75 149.91 41482.32 88888.00 2023-12-02 21:54:32.000 336 22455.66 149.88 41482.38 88888.00 2023-12-02 21:54:33.000 336 22455.63 149.86 41482.41 88888.00 2023-12-02 21:54:34.000 336 22455.66 149.86 41482.39 88888.00 2023-12-02 21:54:35.000 336 22455.68 149.84 41482.29 47555.44 2023-12-02 21:54:36.000 336 22455.68 149.82 41482.18 88888.00 2023-12-02 21:54:37.000 336 22455.66 149.79 41482.18 88888.00 2023-12-02 21:54:38.000 336 22455.66 149.80 41482.27 88888.00 2023-12-02 21:54:39.000 336 22455.71 149.84 41482.33 88888.00 2023-12-02 21:54:40.000 336 22455.75 149.85 41482.31 47555.42 2023-12-02 21:54:41.000 336 22455.76 149.84 41482.30 88888.00 2023-12-02 21:54:42.000 336 22455.76 149.85 41482.33 88888.00 2023-12-02 21:54:43.000 336 22455.70 149.85 41482.34 88888.00 2023-12-02 21:54:44.000 336 22455.63 149.81 41482.32 88888.00 2023-12-02 21:54:45.000 336 22455.62 149.78 41482.34 47555.38 2023-12-02 21:54:46.000 336 22455.71 149.78 41482.38 88888.00 2023-12-02 21:54:47.000 336 22455.79 149.78 41482.40 88888.00 2023-12-02 21:54:48.000 336 22455.79 149.77 41482.36 88888.00 2023-12-02 21:54:49.000 336 22455.76 149.77 41482.29 88888.00 2023-12-02 21:54:50.000 336 22455.73 149.78 41482.28 47555.38 2023-12-02 21:54:51.000 336 22455.70 149.76 41482.34 88888.00 2023-12-02 21:54:52.000 336 22455.68 149.72 41482.38 88888.00 2023-12-02 21:54:53.000 336 22455.67 149.73 41482.36 88888.00 2023-12-02 21:54:54.000 336 22455.68 149.76 41482.32 88888.00 2023-12-02 21:54:55.000 336 22455.70 149.78 41482.28 47555.40 2023-12-02 21:54:56.000 336 22455.69 149.73 41482.26 88888.00 2023-12-02 21:54:57.000 336 22455.68 149.63 41482.30 88888.00 2023-12-02 21:54:58.000 336 22455.72 149.59 41482.37 88888.00 2023-12-02 21:54:59.000 336 22455.77 149.62 41482.40 88888.00 2023-12-02 21:55:00.000 336 22455.78 149.67 41482.40 47555.38 2023-12-02 21:55:01.000 336 22455.72 149.67 41482.39 88888.00 2023-12-02 21:55:02.000 336 22455.65 149.63 41482.36 88888.00 2023-12-02 21:55:03.000 336 22455.63 149.63 41482.32 88888.00 2023-12-02 21:55:04.000 336 22455.66 149.64 41482.26 88888.00 2023-12-02 21:55:05.000 336 22455.67 149.62 41482.21 47555.37 2023-12-02 21:55:06.000 336 22455.64 149.59 41482.16 88888.00 2023-12-02 21:55:07.000 336 22455.60 149.60 41482.14 88888.00 2023-12-02 21:55:08.000 336 22455.62 149.61 41482.15 88888.00 2023-12-02 21:55:09.000 336 22455.67 149.59 41482.17 88888.00 2023-12-02 21:55:10.000 336 22455.68 149.55 41482.16 47555.37 2023-12-02 21:55:11.000 336 22455.66 149.56 41482.17 88888.00 2023-12-02 21:55:12.000 336 22455.63 149.61 41482.22 88888.00 2023-12-02 21:55:13.000 336 22455.62 149.62 41482.27 88888.00 2023-12-02 21:55:14.000 336 22455.65 149.57 41482.28 88888.00 2023-12-02 21:55:15.000 336 22455.64 149.52 41482.28 47555.39 2023-12-02 21:55:16.000 336 22455.58 149.47 41482.24 88888.00 2023-12-02 21:55:17.000 336 22455.53 149.42 41482.15 88888.00 2023-12-02 21:55:18.000 336 22455.54 149.44 41482.10 88888.00 2023-12-02 21:55:19.000 336 22455.62 149.52 41482.15 88888.00 2023-12-02 21:55:20.000 336 22455.69 149.58 41482.27 47555.36 2023-12-02 21:55:21.000 336 22455.70 149.54 41482.31 88888.00 2023-12-02 21:55:22.000 336 22455.69 149.46 41482.24 88888.00 2023-12-02 21:55:23.000 336 22455.71 149.44 41482.18 88888.00 2023-12-02 21:55:24.000 336 22455.71 149.46 41482.16 88888.00 2023-12-02 21:55:25.000 336 22455.67 149.44 41482.10 47555.35 2023-12-02 21:55:26.000 336 22455.62 149.40 41482.00 88888.00 2023-12-02 21:55:27.000 336 22455.58 149.37 41481.95 88888.00 2023-12-02 21:55:28.000 336 22455.54 149.40 41482.00 88888.00 2023-12-02 21:55:29.000 336 22455.51 149.44 41482.07 88888.00 2023-12-02 21:55:30.000 336 22455.51 149.45 41482.13 47555.33 2023-12-02 21:55:31.000 336 22455.52 149.42 41482.14 88888.00 2023-12-02 21:55:32.000 336 22455.52 149.40 41482.12 88888.00 2023-12-02 21:55:33.000 336 22455.56 149.43 41482.10 88888.00 2023-12-02 21:55:34.000 336 22455.58 149.47 41482.08 88888.00 2023-12-02 21:55:35.000 336 22455.59 149.47 41482.09 47555.32 2023-12-02 21:55:36.000 336 22455.61 149.42 41482.12 88888.00 2023-12-02 21:55:37.000 336 22455.64 149.35 41482.12 88888.00 2023-12-02 21:55:38.000 336 22455.67 149.34 41482.07 88888.00 2023-12-02 21:55:39.000 336 22455.67 149.38 41482.09 88888.00 2023-12-02 21:55:40.000 336 22455.67 149.40 41482.12 47555.35 2023-12-02 21:55:41.000 336 22455.65 149.38 41482.12 88888.00 2023-12-02 21:55:42.000 336 22455.61 149.38 41482.11 88888.00 2023-12-02 21:55:43.000 336 22455.59 149.40 41482.15 88888.00 2023-12-02 21:55:44.000 336 22455.62 149.40 41482.21 88888.00 2023-12-02 21:55:45.000 336 22455.67 149.36 41482.22 47555.32 2023-12-02 21:55:46.000 336 22455.68 149.29 41482.19 88888.00 2023-12-02 21:55:47.000 336 22455.64 149.24 41482.20 88888.00 2023-12-02 21:55:48.000 336 22455.62 149.23 41482.27 88888.00 2023-12-02 21:55:49.000 336 22455.65 149.22 41482.29 88888.00 2023-12-02 21:55:50.000 336 22455.65 149.25 41482.24 47555.34 2023-12-02 21:55:51.000 336 22455.60 149.28 41482.18 88888.00 2023-12-02 21:55:52.000 336 22455.55 149.27 41482.16 88888.00 2023-12-02 21:55:53.000 336 22455.55 149.26 41482.17 88888.00 2023-12-02 21:55:54.000 336 22455.60 149.25 41482.23 88888.00 2023-12-02 21:55:55.000 336 22455.66 149.25 41482.29 47555.32 2023-12-02 21:55:56.000 336 22455.68 149.26 41482.27 88888.00 2023-12-02 21:55:57.000 336 22455.64 149.25 41482.22 88888.00 2023-12-02 21:55:58.000 336 22455.63 149.24 41482.23 88888.00 2023-12-02 21:55:59.000 336 22455.64 149.24 41482.25 88888.00 2023-12-02 21:56:00.000 336 22455.62 149.24 41482.22 47555.31 2023-12-02 21:56:01.000 336 22455.62 149.27 41482.17 88888.00 2023-12-02 21:56:02.000 336 22455.69 149.29 41482.17 88888.00 2023-12-02 21:56:03.000 336 22455.77 149.26 41482.20 88888.00 2023-12-02 21:56:04.000 336 22455.74 149.24 41482.18 88888.00 2023-12-02 21:56:05.000 336 22455.68 149.28 41482.14 47555.32 2023-12-02 21:56:06.000 336 22455.66 149.29 41482.14 88888.00 2023-12-02 21:56:07.000 336 22455.70 149.27 41482.17 88888.00 2023-12-02 21:56:08.000 336 22455.72 149.27 41482.21 88888.00 2023-12-02 21:56:09.000 336 22455.71 149.30 41482.27 88888.00 2023-12-02 21:56:10.000 336 22455.74 149.32 41482.29 47555.30 2023-12-02 21:56:11.000 336 22455.80 149.30 41482.28 88888.00 2023-12-02 21:56:12.000 336 22455.81 149.32 41482.23 88888.00 2023-12-02 21:56:13.000 336 22455.78 149.38 41482.18 88888.00 2023-12-02 21:56:14.000 336 22455.74 149.40 41482.08 88888.00 2023-12-02 21:56:15.000 336 22455.64 149.37 41482.01 47555.31 2023-12-02 21:56:16.000 336 22455.54 149.36 41482.01 88888.00 2023-12-02 21:56:17.000 336 22455.53 149.35 41482.01 88888.00 2023-12-02 21:56:18.000 336 22455.59 149.34 41482.01 88888.00 2023-12-02 21:56:19.000 336 22455.66 149.33 41482.07 88888.00 2023-12-02 21:56:20.000 336 22455.70 149.34 41482.18 47555.29 2023-12-02 21:56:21.000 336 22455.67 149.35 41482.26 88888.00 2023-12-02 21:56:22.000 336 22455.60 149.34 41482.28 88888.00 2023-12-02 21:56:23.000 336 22455.59 149.33 41482.29 88888.00 2023-12-02 21:56:24.000 336 22455.64 149.35 41482.34 88888.00 2023-12-02 21:56:25.000 336 22455.66 149.36 41482.37 47555.27 2023-12-02 21:56:26.000 336 22455.64 149.33 41482.36 88888.00 2023-12-02 21:56:27.000 336 22455.62 149.31 41482.34 88888.00 2023-12-02 21:56:28.000 336 22455.65 149.35 41482.32 88888.00 2023-12-02 21:56:29.000 336 22455.68 149.39 41482.31 88888.00 2023-12-02 21:56:30.000 336 22455.69 149.37 41482.27 47555.29 2023-12-02 21:56:31.000 336 22455.69 149.33 41482.18 88888.00 2023-12-02 21:56:32.000 336 22455.66 149.31 41482.11 88888.00 2023-12-02 21:56:33.000 336 22455.66 149.32 41482.14 88888.00 2023-12-02 21:56:34.000 336 22455.70 149.35 41482.26 88888.00 2023-12-02 21:56:35.000 336 22455.74 149.39 41482.32 47555.27 2023-12-02 21:56:36.000 336 22455.74 149.39 41482.25 88888.00 2023-12-02 21:56:37.000 336 22455.69 149.38 41482.15 88888.00 2023-12-02 21:56:38.000 336 22455.64 149.37 41482.09 88888.00 2023-12-02 21:56:39.000 336 22455.63 149.37 41482.05 88888.00 2023-12-02 21:56:40.000 336 22455.65 149.38 41482.06 47555.30 2023-12-02 21:56:41.000 336 22455.69 149.37 41482.09 88888.00 2023-12-02 21:56:42.000 336 22455.67 149.36 41482.06 88888.00 2023-12-02 21:56:43.000 336 22455.61 149.38 41482.02 88888.00 2023-12-02 21:56:44.000 336 22455.60 149.40 41482.02 88888.00 2023-12-02 21:56:45.000 336 22455.64 149.42 41482.02 47555.26 2023-12-02 21:56:46.000 336 22455.68 149.43 41482.02 88888.00 2023-12-02 21:56:47.000 336 22455.68 149.43 41482.00 88888.00 2023-12-02 21:56:48.000 336 22455.64 149.44 41481.94 88888.00 2023-12-02 21:56:49.000 336 22455.60 149.44 41481.84 88888.00 2023-12-02 21:56:50.000 336 22455.57 149.39 41481.80 47555.29 2023-12-02 21:56:51.000 336 22455.55 149.32 41481.88 88888.00 2023-12-02 21:56:52.000 336 22455.58 149.31 41482.04 88888.00 2023-12-02 21:56:53.000 336 22455.63 149.36 41482.13 88888.00 2023-12-02 21:56:54.000 336 22455.63 149.41 41482.15 88888.00 2023-12-02 21:56:55.000 336 22455.63 149.41 41482.18 47555.27 2023-12-02 21:56:56.000 336 22455.62 149.36 41482.19 88888.00 2023-12-02 21:56:57.000 336 22455.59 149.32 41482.18 88888.00 2023-12-02 21:56:58.000 336 22455.58 149.32 41482.12 88888.00 2023-12-02 21:56:59.000 336 22455.60 149.36 41482.07 88888.00 2023-12-02 21:57:00.000 336 22455.60 149.40 41482.05 47555.28 2023-12-02 21:57:01.000 336 22455.56 149.42 41481.98 88888.00 2023-12-02 21:57:02.000 336 22455.58 149.40 41481.86 88888.00 2023-12-02 21:57:03.000 336 22455.58 149.35 41481.81 88888.00 2023-12-02 21:57:04.000 336 22455.53 149.33 41481.82 88888.00 2023-12-02 21:57:05.000 336 22455.50 149.35 41481.88 47555.30 2023-12-02 21:57:06.000 336 22455.49 149.35 41481.90 88888.00 2023-12-02 21:57:07.000 336 22455.48 149.34 41481.94 88888.00 2023-12-02 21:57:08.000 336 22455.48 149.37 41482.01 88888.00 2023-12-02 21:57:09.000 336 22455.48 149.43 41482.02 88888.00 2023-12-02 21:57:10.000 336 22455.48 149.43 41481.95 47555.28 2023-12-02 21:57:11.000 336 22455.56 149.43 41481.89 88888.00 2023-12-02 21:57:12.000 336 22455.70 149.48 41481.86 88888.00 2023-12-02 21:57:13.000 336 22455.76 149.54 41481.88 88888.00 2023-12-02 21:57:14.000 336 22455.69 149.50 41481.96 88888.00 2023-12-02 21:57:15.000 336 22455.58 149.41 41481.99 47555.26 2023-12-02 21:57:16.000 336 22455.54 149.42 41482.00 88888.00 2023-12-02 21:57:17.000 336 22455.56 149.47 41482.01 88888.00 2023-12-02 21:57:18.000 336 22455.57 149.46 41481.99 88888.00 2023-12-02 21:57:19.000 336 22455.55 149.45 41481.96 88888.00 2023-12-02 21:57:20.000 336 22455.51 149.44 41481.95 47555.28 2023-12-02 21:57:21.000 336 22455.48 149.43 41481.95 88888.00 2023-12-02 21:57:22.000 336 22455.44 149.45 41481.98 88888.00 2023-12-02 21:57:23.000 336 22455.42 149.51 41482.04 88888.00 2023-12-02 21:57:24.000 336 22455.45 149.57 41482.06 88888.00 2023-12-02 21:57:25.000 336 22455.51 149.55 41482.09 47555.26 2023-12-02 21:57:26.000 336 22455.52 149.49 41482.08 88888.00 2023-12-02 21:57:27.000 336 22455.50 149.50 41482.01 88888.00 2023-12-02 21:57:28.000 336 22455.47 149.56 41481.96 88888.00 2023-12-02 21:57:29.000 336 22455.49 149.56 41481.91 88888.00 2023-12-02 21:57:30.000 336 22455.51 149.52 41481.84 47555.23 2023-12-02 21:57:31.000 336 22455.52 149.50 41481.84 88888.00 2023-12-02 21:57:32.000 336 22455.54 149.54 41481.90 88888.00 2023-12-02 21:57:33.000 336 22455.62 149.56 41481.94 88888.00 2023-12-02 21:57:34.000 336 22455.68 149.54 41481.98 88888.00 2023-12-02 21:57:35.000 336 22455.67 149.54 41482.01 47555.25 2023-12-02 21:57:36.000 336 22455.66 149.58 41482.04 88888.00 2023-12-02 21:57:37.000 336 22455.69 149.65 41482.07 88888.00 2023-12-02 21:57:38.000 336 22455.71 149.66 41482.06 88888.00 2023-12-02 21:57:39.000 336 22455.64 149.60 41482.05 88888.00 2023-12-02 21:57:40.000 336 22455.52 149.53 41482.02 47555.27 2023-12-02 21:57:41.000 336 22455.45 149.52 41481.98 88888.00 2023-12-02 21:57:42.000 336 22455.46 149.54 41481.96 88888.00 2023-12-02 21:57:43.000 336 22455.50 149.60 41481.99 88888.00 2023-12-02 21:57:44.000 336 22455.56 149.65 41481.98 88888.00 2023-12-02 21:57:45.000 336 22455.56 149.61 41481.93 47555.30 2023-12-02 21:57:46.000 336 22455.54 149.52 41481.89 88888.00 2023-12-02 21:57:47.000 336 22455.58 149.50 41481.89 88888.00 2023-12-02 21:57:48.000 336 22455.65 149.56 41481.89 88888.00 2023-12-02 21:57:49.000 336 22455.68 149.62 41481.91 88888.00 2023-12-02 21:57:50.000 336 22455.69 149.63 41481.96 47555.27 2023-12-02 21:57:51.000 336 22455.65 149.59 41482.05 88888.00 2023-12-02 21:57:52.000 336 22455.60 149.62 41482.10 88888.00 2023-12-02 21:57:53.000 336 22455.60 149.67 41482.11 88888.00 2023-12-02 21:57:54.000 336 22455.66 149.67 41482.15 88888.00 2023-12-02 21:57:55.000 336 22455.70 149.65 41482.20 47555.26 2023-12-02 21:57:56.000 336 22455.68 149.62 41482.18 88888.00 2023-12-02 21:57:57.000 336 22455.67 149.61 41482.11 88888.00 2023-12-02 21:57:58.000 336 22455.68 149.63 41482.06 88888.00 2023-12-02 21:57:59.000 336 22455.64 149.66 41482.05 88888.00 2023-12-02 21:58:00.000 336 22455.57 149.67 41482.04 47555.27 2023-12-02 21:58:01.000 336 22455.56 149.64 41482.03 88888.00 2023-12-02 21:58:02.000 336 22455.63 149.59 41482.03 88888.00 2023-12-02 21:58:03.000 336 22455.69 149.56 41481.99 88888.00 2023-12-02 21:58:04.000 336 22455.71 149.59 41481.92 88888.00 2023-12-02 21:58:05.000 336 22455.68 149.66 41481.93 47555.27 2023-12-02 21:58:06.000 336 22455.65 149.71 41481.97 88888.00 2023-12-02 21:58:07.000 336 22455.60 149.70 41481.91 88888.00 2023-12-02 21:58:08.000 336 22455.56 149.65 41481.84 88888.00 2023-12-02 21:58:09.000 336 22455.57 149.62 41481.83 88888.00 2023-12-02 21:58:10.000 336 22455.63 149.59 41481.90 47555.24 2023-12-02 21:58:11.000 336 22455.65 149.56 41481.99 88888.00 2023-12-02 21:58:12.000 336 22455.59 149.56 41481.98 88888.00 2023-12-02 21:58:13.000 336 22455.51 149.58 41481.95 88888.00 2023-12-02 21:58:14.000 336 22455.49 149.62 41481.96 88888.00 2023-12-02 21:58:15.000 336 22455.52 149.65 41481.96 47555.25 2023-12-02 21:58:16.000 336 22455.54 149.63 41481.94 88888.00 2023-12-02 21:58:17.000 336 22455.53 149.61 41481.88 88888.00 2023-12-02 21:58:18.000 336 22455.48 149.60 41481.79 88888.00 2023-12-02 21:58:19.000 336 22455.44 149.60 41481.71 88888.00 2023-12-02 21:58:20.000 336 22455.43 149.59 41481.67 47555.23 2023-12-02 21:58:21.000 336 22455.43 149.57 41481.70 88888.00 2023-12-02 21:58:22.000 336 22455.44 149.56 41481.75 88888.00 2023-12-02 21:58:23.000 336 22455.48 149.61 41481.79 88888.00 2023-12-02 21:58:24.000 336 22455.51 149.68 41481.88 88888.00 2023-12-02 21:58:25.000 336 22455.49 149.68 41481.89 47555.21 2023-12-02 21:58:26.000 336 22455.43 149.59 41481.82 88888.00 2023-12-02 21:58:27.000 336 22455.41 149.49 41481.79 88888.00 2023-12-02 21:58:28.000 336 22455.42 149.52 41481.78 88888.00 2023-12-02 21:58:29.000 336 22455.41 149.59 41481.79 88888.00 2023-12-02 21:58:30.000 336 22455.42 149.61 41481.86 47555.22 2023-12-02 21:58:31.000 336 22455.46 149.61 41481.95 88888.00 2023-12-02 21:58:32.000 336 22455.47 149.64 41481.97 88888.00 2023-12-02 21:58:33.000 336 22455.47 149.66 41481.94 88888.00 2023-12-02 21:58:34.000 336 22455.49 149.64 41481.93 88888.00 2023-12-02 21:58:35.000 336 22455.48 149.62 41481.90 47555.21 2023-12-02 21:58:36.000 336 22455.45 149.63 41481.88 88888.00 2023-12-02 21:58:37.000 336 22455.43 149.64 41481.87 88888.00 2023-12-02 21:58:38.000 336 22455.46 149.63 41481.88 88888.00 2023-12-02 21:58:39.000 336 22455.49 149.66 41481.97 88888.00 2023-12-02 21:58:40.000 336 22455.52 149.69 41482.07 47555.22 2023-12-02 21:58:41.000 336 22455.53 149.72 41482.11 88888.00 2023-12-02 21:58:42.000 336 22455.50 149.72 41482.09 88888.00 2023-12-02 21:58:43.000 336 22455.47 149.70 41482.08 88888.00 2023-12-02 21:58:44.000 336 22455.48 149.69 41482.07 88888.00 2023-12-02 21:58:45.000 336 22455.50 149.69 41482.03 47555.20 2023-12-02 21:58:46.000 336 22455.50 149.71 41481.97 88888.00 2023-12-02 21:58:47.000 336 22455.48 149.75 41481.91 88888.00 2023-12-02 21:58:48.000 336 22455.46 149.77 41481.85 88888.00 2023-12-02 21:58:49.000 336 22455.41 149.74 41481.80 88888.00 2023-12-02 21:58:50.000 336 22455.40 149.71 41481.82 47555.19 2023-12-02 21:58:51.000 336 22455.44 149.68 41481.83 88888.00 2023-12-02 21:58:52.000 336 22455.47 149.69 41481.80 88888.00 2023-12-02 21:58:53.000 336 22455.51 149.73 41481.86 88888.00 2023-12-02 21:58:54.000 336 22455.56 149.76 41481.95 88888.00 2023-12-02 21:58:55.000 336 22455.56 149.76 41481.94 47555.20 2023-12-02 21:58:56.000 336 22455.54 149.81 41481.93 88888.00 2023-12-02 21:58:57.000 336 22455.53 149.87 41481.93 88888.00 2023-12-02 21:58:58.000 336 22455.51 149.84 41481.87 88888.00 2023-12-02 21:58:59.000 336 22455.46 149.77 41481.78 88888.00 2023-12-02 21:59:00.000 336 22455.42 149.72 41481.75 47555.19 2023-12-02 21:59:01.000 336 22455.42 149.72 41481.79 88888.00 2023-12-02 21:59:02.000 336 22455.48 149.75 41481.84 88888.00 2023-12-02 21:59:03.000 336 22455.55 149.76 41481.89 88888.00 2023-12-02 21:59:04.000 336 22455.57 149.76 41481.93 88888.00 2023-12-02 21:59:05.000 336 22455.54 149.76 41481.91 47555.18 2023-12-02 21:59:06.000 336 22455.51 149.74 41481.87 88888.00 2023-12-02 21:59:07.000 336 22455.53 149.71 41481.85 88888.00 2023-12-02 21:59:08.000 336 22455.57 149.72 41481.84 88888.00 2023-12-02 21:59:09.000 336 22455.59 149.78 41481.86 88888.00 2023-12-02 21:59:10.000 336 22455.57 149.82 41481.91 47555.17 2023-12-02 21:59:11.000 336 22455.53 149.83 41481.89 88888.00 2023-12-02 21:59:12.000 336 22455.53 149.83 41481.78 88888.00 2023-12-02 21:59:13.000 336 22455.52 149.80 41481.69 88888.00 2023-12-02 21:59:14.000 336 22455.51 149.78 41481.70 88888.00 2023-12-02 21:59:15.000 336 22455.49 149.78 41481.73 47555.16 2023-12-02 21:59:16.000 336 22455.44 149.75 41481.73 88888.00 2023-12-02 21:59:17.000 336 22455.42 149.73 41481.73 88888.00 2023-12-02 21:59:18.000 336 22455.44 149.76 41481.75 88888.00 2023-12-02 21:59:19.000 336 22455.49 149.81 41481.79 88888.00 2023-12-02 21:59:20.000 336 22455.52 149.84 41481.81 47555.17 2023-12-02 21:59:21.000 336 22455.52 149.84 41481.78 88888.00 2023-12-02 21:59:22.000 336 22455.51 149.82 41481.72 88888.00 2023-12-02 21:59:23.000 336 22455.51 149.82 41481.73 88888.00 2023-12-02 21:59:24.000 336 22455.55 149.84 41481.83 88888.00 2023-12-02 21:59:25.000 336 22455.55 149.85 41481.90 47555.14 2023-12-02 21:59:26.000 336 22455.51 149.84 41481.93 88888.00 2023-12-02 21:59:27.000 336 22455.49 149.84 41481.89 88888.00 2023-12-02 21:59:28.000 336 22455.50 149.89 41481.80 88888.00 2023-12-02 21:59:29.000 336 22455.50 149.95 41481.76 88888.00 2023-12-02 21:59:30.000 336 22455.48 149.97 41481.82 47555.14 2023-12-02 21:59:31.000 336 22455.47 149.97 41481.91 88888.00 2023-12-02 21:59:32.000 336 22455.49 149.99 41481.97 88888.00 2023-12-02 21:59:33.000 336 22455.52 150.01 41481.94 88888.00 2023-12-02 21:59:34.000 336 22455.51 149.98 41481.89 88888.00 2023-12-02 21:59:35.000 336 22455.48 149.93 41481.82 47555.13 2023-12-02 21:59:36.000 336 22455.45 149.90 41481.74 88888.00 2023-12-02 21:59:37.000 336 22455.44 149.88 41481.74 88888.00 2023-12-02 21:59:38.000 336 22455.45 149.89 41481.79 88888.00 2023-12-02 21:59:39.000 336 22455.47 149.91 41481.82 88888.00 2023-12-02 21:59:40.000 336 22455.47 149.92 41481.84 47555.11 2023-12-02 21:59:41.000 336 22455.45 149.87 41481.82 88888.00 2023-12-02 21:59:42.000 336 22455.44 149.81 41481.74 88888.00 2023-12-02 21:59:43.000 336 22455.44 149.79 41481.72 88888.00 2023-12-02 21:59:44.000 336 22455.46 149.81 41481.81 88888.00 2023-12-02 21:59:45.000 336 22455.47 149.83 41481.88 47555.10 2023-12-02 21:59:46.000 336 22455.44 149.87 41481.86 88888.00 2023-12-02 21:59:47.000 336 22455.39 149.87 41481.86 88888.00 2023-12-02 21:59:48.000 336 22455.39 149.84 41481.93 88888.00 2023-12-02 21:59:49.000 336 22455.41 149.79 41481.95 88888.00 2023-12-02 21:59:50.000 336 22455.43 149.79 41481.91 47555.06 2023-12-02 21:59:51.000 336 22455.42 149.82 41481.88 88888.00 2023-12-02 21:59:52.000 336 22455.40 149.84 41481.89 88888.00 2023-12-02 21:59:53.000 336 22455.39 149.85 41481.92 88888.00 2023-12-02 21:59:54.000 336 22455.41 149.87 41481.97 88888.00 2023-12-02 21:59:55.000 336 22455.42 149.86 41481.99 47555.04 2023-12-02 21:59:56.000 336 22455.38 149.81 41481.94 88888.00 2023-12-02 21:59:57.000 336 22455.33 149.80 41481.88 88888.00 2023-12-02 21:59:58.000 336 22455.32 149.81 41481.84 88888.00 2023-12-02 21:59:59.000 336 22455.31 149.82 41481.80 88888.00 2023-12-02 22:00:00.000 336 22455.30 149.81 41481.79 47555.02 2023-12-02 22:00:01.000 336 22455.29 149.81 41481.84 88888.00 2023-12-02 22:00:02.000 336 22455.28 149.86 41481.91 88888.00 2023-12-02 22:00:03.000 336 22455.25 149.92 41481.95 88888.00 2023-12-02 22:00:04.000 336 22455.22 149.95 41481.96 88888.00 2023-12-02 22:00:05.000 336 22455.19 149.94 41481.95 47554.99 2023-12-02 22:00:06.000 336 22455.14 149.92 41481.90 88888.00 2023-12-02 22:00:07.000 336 22455.10 149.89 41481.88 88888.00 2023-12-02 22:00:08.000 336 22455.10 149.87 41481.89 88888.00 2023-12-02 22:00:09.000 336 22455.16 149.85 41481.87 88888.00 2023-12-02 22:00:10.000 336 22455.17 149.87 41481.84 47554.97 2023-12-02 22:00:11.000 336 22455.12 149.90 41481.82 88888.00 2023-12-02 22:00:12.000 336 22455.07 149.91 41481.81 88888.00 2023-12-02 22:00:13.000 336 22455.06 149.91 41481.86 88888.00 2023-12-02 22:00:14.000 336 22455.07 149.90 41481.92 88888.00 2023-12-02 22:00:15.000 336 22455.06 149.88 41481.89 47554.93 2023-12-02 22:00:16.000 336 22455.01 149.88 41481.82 88888.00 2023-12-02 22:00:17.000 336 22455.00 149.90 41481.78 88888.00 2023-12-02 22:00:18.000 336 22455.04 149.94 41481.79 88888.00 2023-12-02 22:00:19.000 336 22455.04 150.00 41481.78 88888.00 2023-12-02 22:00:20.000 336 22455.02 150.06 41481.74 47554.93 2023-12-02 22:00:21.000 336 22455.00 150.07 41481.77 88888.00 2023-12-02 22:00:22.000 336 22454.96 150.04 41481.81 88888.00 2023-12-02 22:00:23.000 336 22454.91 150.03 41481.78 88888.00 2023-12-02 22:00:24.000 336 22454.88 150.01 41481.73 88888.00 2023-12-02 22:00:25.000 336 22454.88 149.99 41481.71 47554.91 2023-12-02 22:00:26.000 336 22454.87 149.99 41481.67 88888.00 2023-12-02 22:00:27.000 336 22454.84 150.00 41481.66 88888.00 2023-12-02 22:00:28.000 336 22454.85 150.03 41481.74 88888.00 2023-12-02 22:00:29.000 336 22454.86 150.05 41481.81 88888.00 2023-12-02 22:00:30.000 336 22454.88 150.06 41481.81 47554.85 2023-12-02 22:00:31.000 336 22454.90 150.06 41481.80 88888.00 2023-12-02 22:00:32.000 336 22454.87 150.06 41481.81 88888.00 2023-12-02 22:00:33.000 336 22454.87 150.08 41481.79 88888.00 2023-12-02 22:00:34.000 336 22454.88 150.13 41481.75 88888.00 2023-12-02 22:00:35.000 336 22454.86 150.16 41481.76 47554.86 2023-12-02 22:00:36.000 336 22454.83 150.18 41481.82 88888.00 2023-12-02 22:00:37.000 336 22454.82 150.17 41481.85 88888.00 2023-12-02 22:00:38.000 336 22454.82 150.15 41481.82 88888.00 2023-12-02 22:00:39.000 336 22454.82 150.13 41481.79 88888.00 2023-12-02 22:00:40.000 336 22454.80 150.14 41481.76 47554.85 2023-12-02 22:00:41.000 336 22454.79 150.11 41481.71 88888.00 2023-12-02 22:00:42.000 336 22454.81 150.05 41481.69 88888.00 2023-12-02 22:00:43.000 336 22454.86 150.02 41481.71 88888.00 2023-12-02 22:00:44.000 336 22454.89 150.04 41481.71 88888.00 2023-12-02 22:00:45.000 336 22454.88 150.08 41481.74 47554.80 2023-12-02 22:00:46.000 336 22454.91 150.13 41481.81 88888.00 2023-12-02 22:00:47.000 336 22454.95 150.15 41481.86 88888.00 2023-12-02 22:00:48.000 336 22454.94 150.13 41481.84 88888.00 2023-12-02 22:00:49.000 336 22454.87 150.12 41481.80 88888.00 2023-12-02 22:00:50.000 336 22454.81 150.15 41481.77 47554.81 2023-12-02 22:00:51.000 336 22454.85 150.18 41481.76 88888.00 2023-12-02 22:00:52.000 336 22454.89 150.16 41481.81 88888.00 2023-12-02 22:00:53.000 336 22454.85 150.15 41481.86 88888.00 2023-12-02 22:00:54.000 336 22454.80 150.15 41481.88 88888.00 2023-12-02 22:00:55.000 336 22454.81 150.16 41481.85 47554.82 2023-12-02 22:00:56.000 336 22454.82 150.16 41481.82 88888.00 2023-12-02 22:00:57.000 336 22454.84 150.12 41481.81 88888.00 2023-12-02 22:00:58.000 336 22454.86 150.07 41481.77 88888.00 2023-12-02 22:00:59.000 336 22454.85 150.08 41481.71 88888.00 2023-12-02 22:01:00.000 336 22454.82 150.13 41481.77 47554.79 2023-12-02 22:01:01.000 336 22454.79 150.19 41481.85 88888.00 2023-12-02 22:01:02.000 336 22454.78 150.19 41481.84 88888.00 2023-12-02 22:01:03.000 336 22454.78 150.13 41481.78 88888.00 2023-12-02 22:01:04.000 336 22454.80 150.11 41481.74 88888.00 2023-12-02 22:01:05.000 336 22454.83 150.13 41481.70 47554.80 2023-12-02 22:01:06.000 336 22454.84 150.15 41481.69 88888.00 2023-12-02 22:01:07.000 336 22454.87 150.17 41481.72 88888.00 2023-12-02 22:01:08.000 336 22454.89 150.17 41481.73 88888.00 2023-12-02 22:01:09.000 336 22454.88 150.17 41481.73 88888.00 2023-12-02 22:01:10.000 336 22454.87 150.18 41481.75 47554.75 2023-12-02 22:01:11.000 336 22454.85 150.19 41481.71 88888.00 2023-12-02 22:01:12.000 336 22454.81 150.17 41481.63 88888.00 2023-12-02 22:01:13.000 336 22454.77 150.11 41481.59 88888.00 2023-12-02 22:01:14.000 336 22454.72 150.08 41481.61 88888.00 2023-12-02 22:01:15.000 336 22454.73 150.09 41481.63 47554.74 2023-12-02 22:01:16.000 336 22454.78 150.11 41481.67 88888.00 2023-12-02 22:01:17.000 336 22454.82 150.16 41481.74 88888.00 2023-12-02 22:01:18.000 336 22454.81 150.22 41481.77 88888.00 2023-12-02 22:01:19.000 336 22454.79 150.21 41481.72 88888.00 2023-12-02 22:01:20.000 336 22454.81 150.16 41481.69 47554.75 2023-12-02 22:01:21.000 336 22454.85 150.13 41481.73 88888.00 2023-12-02 22:01:22.000 336 22454.83 150.11 41481.72 88888.00 2023-12-02 22:01:23.000 336 22454.74 150.12 41481.68 88888.00 2023-12-02 22:01:24.000 336 22454.68 150.15 41481.66 88888.00 2023-12-02 22:01:25.000 336 22454.70 150.13 41481.68 47554.75 2023-12-02 22:01:26.000 336 22454.70 150.09 41481.71 88888.00 2023-12-02 22:01:27.000 336 22454.67 150.06 41481.78 88888.00 2023-12-02 22:01:28.000 336 22454.65 150.06 41481.82 88888.00 2023-12-02 22:01:29.000 336 22454.62 150.07 41481.76 88888.00 2023-12-02 22:01:30.000 336 22454.56 150.04 41481.65 47554.75 2023-12-02 22:01:31.000 336 22454.52 150.01 41481.62 88888.00 2023-12-02 22:01:32.000 336 22454.53 149.99 41481.66 88888.00 2023-12-02 22:01:33.000 336 22454.57 149.97 41481.74 88888.00 2023-12-02 22:01:34.000 336 22454.58 150.01 41481.82 88888.00 2023-12-02 22:01:35.000 336 22454.58 150.06 41481.84 47554.73 2023-12-02 22:01:36.000 336 22454.59 150.08 41481.82 88888.00 2023-12-02 22:01:37.000 336 22454.56 150.10 41481.77 88888.00 2023-12-02 22:01:38.000 336 22454.52 150.12 41481.72 88888.00 2023-12-02 22:01:39.000 336 22454.56 150.09 41481.73 88888.00 2023-12-02 22:01:40.000 336 22454.60 150.05 41481.73 47554.71 2023-12-02 22:01:41.000 336 22454.59 150.00 41481.69 88888.00 2023-12-02 22:01:42.000 336 22454.54 149.97 41481.66 88888.00 2023-12-02 22:01:43.000 336 22454.52 149.95 41481.68 88888.00 2023-12-02 22:01:44.000 336 22454.52 149.98 41481.70 88888.00 2023-12-02 22:01:45.000 336 22454.55 150.05 41481.70 47554.66 2023-12-02 22:01:46.000 336 22454.57 150.11 41481.70 88888.00 2023-12-02 22:01:47.000 336 22454.60 150.10 41481.70 88888.00 2023-12-02 22:01:48.000 336 22454.67 150.07 41481.68 88888.00 2023-12-02 22:01:49.000 336 22454.72 150.03 41481.64 88888.00 2023-12-02 22:01:50.000 336 22454.66 149.99 41481.56 47554.66 2023-12-02 22:01:51.000 336 22454.55 149.93 41481.49 88888.00 2023-12-02 22:01:52.000 336 22454.50 149.90 41481.53 88888.00 2023-12-02 22:01:53.000 336 22454.52 149.90 41481.69 88888.00 2023-12-02 22:01:54.000 336 22454.57 149.95 41481.78 88888.00 2023-12-02 22:01:55.000 336 22454.60 149.97 41481.67 47554.68 2023-12-02 22:01:56.000 336 22454.58 149.93 41481.59 88888.00 2023-12-02 22:01:57.000 336 22454.58 149.91 41481.67 88888.00 2023-12-02 22:01:58.000 336 22454.58 149.90 41481.78 88888.00 2023-12-02 22:01:59.000 336 22454.55 149.89 41481.82 88888.00 2023-12-02 22:02:00.000 336 22454.56 149.92 41481.84 47554.64 2023-12-02 22:02:01.000 336 22454.60 149.98 41481.82 88888.00 2023-12-02 22:02:02.000 336 22454.61 150.00 41481.75 88888.00 2023-12-02 22:02:03.000 336 22454.60 150.02 41481.70 88888.00 2023-12-02 22:02:04.000 336 22454.60 150.06 41481.68 88888.00 2023-12-02 22:02:05.000 336 22454.59 150.06 41481.67 47554.66 2023-12-02 22:02:06.000 336 22454.57 149.99 41481.68 88888.00 2023-12-02 22:02:07.000 336 22454.55 149.90 41481.68 88888.00 2023-12-02 22:02:08.000 336 22454.55 149.88 41481.67 88888.00 2023-12-02 22:02:09.000 336 22454.57 149.91 41481.61 88888.00 2023-12-02 22:02:10.000 336 22454.56 149.93 41481.50 47554.65 2023-12-02 22:02:11.000 336 22454.55 149.90 41481.49 88888.00 2023-12-02 22:02:12.000 336 22454.55 149.88 41481.56 88888.00 2023-12-02 22:02:13.000 336 22454.56 149.91 41481.62 88888.00 2023-12-02 22:02:14.000 336 22454.58 149.95 41481.67 88888.00 2023-12-02 22:02:15.000 336 22454.61 149.95 41481.71 47554.63 2023-12-02 22:02:16.000 336 22454.62 149.91 41481.61 88888.00 2023-12-02 22:02:17.000 336 22454.60 149.87 41481.38 88888.00 2023-12-02 22:02:18.000 336 22454.57 149.85 41481.24 88888.00 2023-12-02 22:02:19.000 336 22454.55 149.87 41481.27 88888.00 2023-12-02 22:02:20.000 336 22454.54 149.89 41481.39 47554.64 2023-12-02 22:02:21.000 336 22454.57 149.91 41481.49 88888.00 2023-12-02 22:02:22.000 336 22454.62 149.95 41481.52 88888.00 2023-12-02 22:02:23.000 336 22454.63 150.01 41481.50 88888.00 2023-12-02 22:02:24.000 336 22454.57 150.07 41481.49 88888.00 2023-12-02 22:02:25.000 336 22454.53 150.09 41481.56 47554.68 2023-12-02 22:02:26.000 336 22454.52 150.03 41481.65 88888.00 2023-12-02 22:02:27.000 336 22454.52 149.97 41481.65 88888.00 2023-12-02 22:02:28.000 336 22454.50 149.97 41481.59 88888.00 2023-12-02 22:02:29.000 336 22454.49 149.99 41481.58 88888.00 2023-12-02 22:02:30.000 336 22454.47 149.97 41481.57 47554.64 2023-12-02 22:02:31.000 336 22454.46 149.94 41481.54 88888.00 2023-12-02 22:02:32.000 336 22454.46 149.93 41481.56 88888.00 2023-12-02 22:02:33.000 336 22454.48 149.93 41481.64 88888.00 2023-12-02 22:02:34.000 336 22454.50 149.90 41481.62 88888.00 2023-12-02 22:02:35.000 336 22454.52 149.89 41481.55 47554.63 2023-12-02 22:02:36.000 336 22454.51 149.91 41481.44 88888.00 2023-12-02 22:02:37.000 336 22454.47 149.92 41481.32 88888.00 2023-12-02 22:02:38.000 336 22454.43 149.89 41481.24 88888.00 2023-12-02 22:02:39.000 336 22454.41 149.85 41481.27 88888.00 2023-12-02 22:02:40.000 336 22454.40 149.83 41481.34 47554.63 2023-12-02 22:02:41.000 336 22454.44 149.85 41481.42 88888.00 2023-12-02 22:02:42.000 336 22454.47 149.89 41481.51 88888.00 2023-12-02 22:02:43.000 336 22454.47 149.90 41481.59 88888.00 2023-12-02 22:02:44.000 336 22454.49 149.89 41481.59 88888.00 2023-12-02 22:02:45.000 336 22454.53 149.87 41481.55 47554.65 2023-12-02 22:02:46.000 336 22454.54 149.88 41481.49 88888.00 2023-12-02 22:02:47.000 336 22454.52 149.90 41481.44 88888.00 2023-12-02 22:02:48.000 336 22454.50 149.91 41481.43 88888.00 2023-12-02 22:02:49.000 336 22454.49 149.92 41481.48 88888.00 2023-12-02 22:02:50.000 336 22454.52 149.92 41481.47 47554.63 2023-12-02 22:02:51.000 336 22454.58 149.91 41481.45 88888.00 2023-12-02 22:02:52.000 336 22454.61 149.91 41481.48 88888.00 2023-12-02 22:02:53.000 336 22454.58 149.93 41481.50 88888.00 2023-12-02 22:02:54.000 336 22454.59 149.91 41481.56 88888.00 2023-12-02 22:02:55.000 336 22454.58 149.88 41481.66 47554.62 2023-12-02 22:02:56.000 336 22454.51 149.86 41481.69 88888.00 2023-12-02 22:02:57.000 336 22454.46 149.86 41481.68 88888.00 2023-12-02 22:02:58.000 336 22454.46 149.89 41481.69 88888.00 2023-12-02 22:02:59.000 336 22454.52 149.90 41481.70 88888.00 2023-12-02 22:03:00.000 336 22454.60 149.90 41481.69 47554.64 2023-12-02 22:03:01.000 336 22454.62 149.91 41481.67 88888.00 2023-12-02 22:03:02.000 336 22454.61 149.91 41481.67 88888.00 2023-12-02 22:03:03.000 336 22454.64 149.91 41481.64 88888.00 2023-12-02 22:03:04.000 336 22454.66 149.91 41481.58 88888.00 2023-12-02 22:03:05.000 336 22454.64 149.90 41481.56 47554.65 2023-12-02 22:03:06.000 336 22454.61 149.84 41481.60 88888.00 2023-12-02 22:03:07.000 336 22454.60 149.78 41481.66 88888.00 2023-12-02 22:03:08.000 336 22454.63 149.81 41481.74 88888.00 2023-12-02 22:03:09.000 336 22454.65 149.91 41481.79 88888.00 2023-12-02 22:03:10.000 336 22454.62 149.97 41481.81 47554.65 2023-12-02 22:03:11.000 336 22454.60 150.00 41481.81 88888.00 2023-12-02 22:03:12.000 336 22454.63 150.02 41481.78 88888.00 2023-12-02 22:03:13.000 336 22454.66 150.01 41481.76 88888.00 2023-12-02 22:03:14.000 336 22454.68 149.97 41481.75 88888.00 2023-12-02 22:03:15.000 336 22454.68 149.94 41481.72 47554.66 2023-12-02 22:03:16.000 336 22454.66 149.92 41481.65 88888.00 2023-12-02 22:03:17.000 336 22454.60 149.93 41481.56 88888.00 2023-12-02 22:03:18.000 336 22454.56 149.92 41481.48 88888.00 2023-12-02 22:03:19.000 336 22454.57 149.90 41481.46 88888.00 2023-12-02 22:03:20.000 336 22454.58 149.89 41481.49 47554.70 2023-12-02 22:03:21.000 336 22454.60 149.86 41481.49 88888.00 2023-12-02 22:03:22.000 336 22454.62 149.82 41481.45 88888.00 2023-12-02 22:03:23.000 336 22454.65 149.84 41481.46 88888.00 2023-12-02 22:03:24.000 336 22454.67 149.91 41481.55 88888.00 2023-12-02 22:03:25.000 336 22454.68 149.97 41481.62 47554.71 2023-12-02 22:03:26.000 336 22454.68 149.96 41481.61 88888.00 2023-12-02 22:03:27.000 336 22454.68 149.90 41481.56 88888.00 2023-12-02 22:03:28.000 336 22454.65 149.85 41481.53 88888.00 2023-12-02 22:03:29.000 336 22454.62 149.85 41481.54 88888.00 2023-12-02 22:03:30.000 336 22454.61 149.87 41481.59 47554.73 2023-12-02 22:03:31.000 336 22454.61 149.86 41481.55 88888.00 2023-12-02 22:03:32.000 336 22454.63 149.83 41481.49 88888.00 2023-12-02 22:03:33.000 336 22454.68 149.83 41481.55 88888.00 2023-12-02 22:03:34.000 336 22454.71 149.84 41481.67 88888.00 2023-12-02 22:03:35.000 336 22454.69 149.83 41481.66 47554.75 2023-12-02 22:03:36.000 336 22454.73 149.84 41481.59 88888.00 2023-12-02 22:03:37.000 336 22454.79 149.86 41481.59 88888.00 2023-12-02 22:03:38.000 336 22454.81 149.83 41481.68 88888.00 2023-12-02 22:03:39.000 336 22454.78 149.79 41481.80 88888.00 2023-12-02 22:03:40.000 336 22454.75 149.76 41481.82 47554.79 2023-12-02 22:03:41.000 336 22454.78 149.78 41481.83 88888.00 2023-12-02 22:03:42.000 336 22454.81 149.83 41481.88 88888.00 2023-12-02 22:03:43.000 336 22454.83 149.84 41481.87 88888.00 2023-12-02 22:03:44.000 336 22454.84 149.86 41481.75 88888.00 2023-12-02 22:03:45.000 336 22454.83 149.84 41481.65 47554.81 2023-12-02 22:03:46.000 336 22454.82 149.77 41481.66 88888.00 2023-12-02 22:03:47.000 336 22454.83 149.73 41481.69 88888.00 2023-12-02 22:03:48.000 336 22454.84 149.72 41481.62 88888.00 2023-12-02 22:03:49.000 336 22454.87 149.74 41481.55 88888.00 2023-12-02 22:03:50.000 336 22454.94 149.76 41481.54 47554.83 2023-12-02 22:03:51.000 336 22454.98 149.78 41481.56 88888.00 2023-12-02 22:03:52.000 336 22454.93 149.80 41481.64 88888.00 2023-12-02 22:03:53.000 336 22454.88 149.84 41481.76 88888.00 2023-12-02 22:03:54.000 336 22454.88 149.87 41481.79 88888.00 2023-12-02 22:03:55.000 336 22454.90 149.86 41481.75 47554.85 2023-12-02 22:03:56.000 336 22454.90 149.85 41481.71 88888.00 2023-12-02 22:03:57.000 336 22454.90 149.84 41481.69 88888.00 2023-12-02 22:03:58.000 336 22454.97 149.84 41481.72 88888.00 2023-12-02 22:03:59.000 336 22455.05 149.85 41481.77 88888.00 2023-12-02 22:04:00.000 336 22455.06 149.83 41481.81 47554.86 2023-12-02 22:04:01.000 336 22455.02 149.79 41481.80 88888.00 2023-12-02 22:04:02.000 336 22454.98 149.77 41481.79 88888.00 2023-12-02 22:04:03.000 336 22454.97 149.77 41481.76 88888.00 2023-12-02 22:04:04.000 336 22455.00 149.78 41481.69 88888.00 2023-12-02 22:04:05.000 336 22455.03 149.80 41481.62 47554.89 2023-12-02 22:04:06.000 336 22455.02 149.79 41481.57 88888.00 2023-12-02 22:04:07.000 336 22455.00 149.77 41481.62 88888.00 2023-12-02 22:04:08.000 336 22455.06 149.79 41481.73 88888.00 2023-12-02 22:04:09.000 336 22455.15 149.82 41481.78 88888.00 2023-12-02 22:04:10.000 336 22455.21 149.80 41481.77 47554.88 2023-12-02 22:04:11.000 336 22455.19 149.73 41481.81 88888.00 2023-12-02 22:04:12.000 336 22455.16 149.71 41481.83 88888.00 2023-12-02 22:04:13.000 336 22455.18 149.70 41481.79 88888.00 2023-12-02 22:04:14.000 336 22455.21 149.69 41481.74 88888.00 2023-12-02 22:04:15.000 336 22455.21 149.69 41481.74 47554.91 2023-12-02 22:04:16.000 336 22455.17 149.69 41481.80 88888.00 2023-12-02 22:04:17.000 336 22455.17 149.72 41481.89 88888.00 2023-12-02 22:04:18.000 336 22455.21 149.74 41481.93 88888.00 2023-12-02 22:04:19.000 336 22455.22 149.72 41481.87 88888.00 2023-12-02 22:04:20.000 336 22455.19 149.68 41481.82 47554.92 2023-12-02 22:04:21.000 336 22455.20 149.69 41481.80 88888.00 2023-12-02 22:04:22.000 336 22455.23 149.71 41481.77 88888.00 2023-12-02 22:04:23.000 336 22455.21 149.74 41481.72 88888.00 2023-12-02 22:04:24.000 336 22455.15 149.75 41481.72 88888.00 2023-12-02 22:04:25.000 336 22455.12 149.73 41481.82 47554.91 2023-12-02 22:04:26.000 336 22455.14 149.72 41481.90 88888.00 2023-12-02 22:04:27.000 336 22455.15 149.70 41481.87 88888.00 2023-12-02 22:04:28.000 336 22455.17 149.66 41481.77 88888.00 2023-12-02 22:04:29.000 336 22455.25 149.67 41481.75 88888.00 2023-12-02 22:04:30.000 336 22455.31 149.70 41481.81 47554.95 2023-12-02 22:04:31.000 336 22455.30 149.67 41481.83 88888.00 2023-12-02 22:04:32.000 336 22455.27 149.63 41481.79 88888.00 2023-12-02 22:04:33.000 336 22455.27 149.65 41481.72 88888.00 2023-12-02 22:04:34.000 336 22455.29 149.69 41481.73 88888.00 2023-12-02 22:04:35.000 336 22455.32 149.71 41481.81 47554.97 2023-12-02 22:04:36.000 336 22455.34 149.70 41481.77 88888.00 2023-12-02 22:04:37.000 336 22455.33 149.69 41481.63 88888.00 2023-12-02 22:04:38.000 336 22455.31 149.72 41481.58 88888.00 2023-12-02 22:04:39.000 336 22455.29 149.78 41481.64 88888.00 2023-12-02 22:04:40.000 336 22455.29 149.87 41481.69 47555.01 2023-12-02 22:04:41.000 336 22455.33 149.94 41481.66 88888.00 2023-12-02 22:04:42.000 336 22455.35 149.92 41481.61 88888.00 2023-12-02 22:04:43.000 336 22455.32 149.82 41481.60 88888.00 2023-12-02 22:04:44.000 336 22455.31 149.76 41481.65 88888.00 2023-12-02 22:04:45.000 336 22455.36 149.75 41481.69 47554.99 2023-12-02 22:04:46.000 336 22455.39 149.76 41481.71 88888.00 2023-12-02 22:04:47.000 336 22455.36 149.78 41481.69 88888.00 2023-12-02 22:04:48.000 336 22455.40 149.83 41481.72 88888.00 2023-12-02 22:04:49.000 336 22455.47 149.87 41481.82 88888.00 2023-12-02 22:04:50.000 336 22455.47 149.84 41481.82 47555.00 2023-12-02 22:04:51.000 336 22455.46 149.81 41481.71 88888.00 2023-12-02 22:04:52.000 336 22455.47 149.79 41481.66 88888.00 2023-12-02 22:04:53.000 336 22455.43 149.75 41481.67 88888.00 2023-12-02 22:04:54.000 336 22455.39 149.72 41481.71 88888.00 2023-12-02 22:04:55.000 336 22455.42 149.76 41481.80 47555.01 2023-12-02 22:04:56.000 336 22455.46 149.80 41481.88 88888.00 2023-12-02 22:04:57.000 336 22455.47 149.84 41481.90 88888.00 2023-12-02 22:04:58.000 336 22455.50 149.89 41481.88 88888.00 2023-12-02 22:04:59.000 336 22455.56 149.91 41481.83 88888.00 2023-12-02 22:05:00.000 336 22455.60 149.87 41481.78 47555.01 2023-12-02 22:05:01.000 336 22455.60 149.82 41481.79 88888.00 2023-12-02 22:05:02.000 336 22455.58 149.76 41481.82 88888.00 2023-12-02 22:05:03.000 336 22455.57 149.75 41481.81 88888.00 2023-12-02 22:05:04.000 336 22455.53 149.79 41481.75 88888.00 2023-12-02 22:05:05.000 336 22455.50 149.83 41481.70 47555.04 2023-12-02 22:05:06.000 336 22455.49 149.80 41481.69 88888.00 2023-12-02 22:05:07.000 336 22455.51 149.78 41481.73 88888.00 2023-12-02 22:05:08.000 336 22455.55 149.78 41481.79 88888.00 2023-12-02 22:05:09.000 336 22455.56 149.79 41481.78 88888.00 2023-12-02 22:05:10.000 336 22455.51 149.76 41481.67 47555.06 2023-12-02 22:05:11.000 336 22455.48 149.70 41481.59 88888.00 2023-12-02 22:05:12.000 336 22455.50 149.66 41481.56 88888.00 2023-12-02 22:05:13.000 336 22455.53 149.69 41481.57 88888.00 2023-12-02 22:05:14.000 336 22455.53 149.73 41481.63 88888.00 2023-12-02 22:05:15.000 336 22455.51 149.74 41481.72 47555.06 2023-12-02 22:05:16.000 336 22455.51 149.73 41481.82 88888.00 2023-12-02 22:05:17.000 336 22455.52 149.74 41481.86 88888.00 2023-12-02 22:05:18.000 336 22455.49 149.76 41481.87 88888.00 2023-12-02 22:05:19.000 336 22455.45 149.78 41481.84 88888.00 2023-12-02 22:05:20.000 336 22455.43 149.80 41481.76 47555.05 2023-12-02 22:05:21.000 336 22455.41 149.80 41481.71 88888.00 2023-12-02 22:05:22.000 336 22455.38 149.81 41481.74 88888.00 2023-12-02 22:05:23.000 336 22455.36 149.80 41481.79 88888.00 2023-12-02 22:05:24.000 336 22455.38 149.81 41481.82 88888.00 2023-12-02 22:05:25.000 336 22455.42 149.82 41481.84 47555.08 2023-12-02 22:05:26.000 336 22455.40 149.79 41481.84 88888.00 2023-12-02 22:05:27.000 336 22455.37 149.77 41481.81 88888.00 2023-12-02 22:05:28.000 336 22455.40 149.78 41481.83 88888.00 2023-12-02 22:05:29.000 336 22455.44 149.80 41481.87 88888.00 2023-12-02 22:05:30.000 336 22455.44 149.79 41481.85 47555.04 2023-12-02 22:05:31.000 336 22455.43 149.74 41481.83 88888.00 2023-12-02 22:05:32.000 336 22455.40 149.70 41481.88 88888.00 2023-12-02 22:05:33.000 336 22455.40 149.71 41481.96 88888.00 2023-12-02 22:05:34.000 336 22455.39 149.77 41481.99 88888.00 2023-12-02 22:05:35.000 336 22455.36 149.79 41481.97 47555.05 2023-12-02 22:05:36.000 336 22455.35 149.78 41481.94 88888.00 2023-12-02 22:05:37.000 336 22455.38 149.74 41481.95 88888.00 2023-12-02 22:05:38.000 336 22455.40 149.74 41481.96 88888.00 2023-12-02 22:05:39.000 336 22455.40 149.78 41481.90 88888.00 2023-12-02 22:05:40.000 336 22455.37 149.76 41481.78 47555.08 2023-12-02 22:05:41.000 336 22455.37 149.72 41481.75 88888.00 2023-12-02 22:05:42.000 336 22455.41 149.70 41481.80 88888.00 2023-12-02 22:05:43.000 336 22455.44 149.71 41481.79 88888.00 2023-12-02 22:05:44.000 336 22455.46 149.72 41481.73 88888.00 2023-12-02 22:05:45.000 336 22455.45 149.71 41481.73 47555.04 2023-12-02 22:05:46.000 336 22455.42 149.69 41481.75 88888.00 2023-12-02 22:05:47.000 336 22455.38 149.70 41481.77 88888.00 2023-12-02 22:05:48.000 336 22455.40 149.76 41481.83 88888.00 2023-12-02 22:05:49.000 336 22455.49 149.81 41481.93 88888.00 2023-12-02 22:05:50.000 336 22455.53 149.78 41481.95 47555.08 2023-12-02 22:05:51.000 336 22455.51 149.72 41481.86 88888.00 2023-12-02 22:05:52.000 336 22455.50 149.73 41481.80 88888.00 2023-12-02 22:05:53.000 336 22455.52 149.77 41481.79 88888.00 2023-12-02 22:05:54.000 336 22455.51 149.75 41481.76 88888.00 2023-12-02 22:05:55.000 336 22455.49 149.71 41481.70 47555.05 2023-12-02 22:05:56.000 336 22455.48 149.66 41481.67 88888.00 2023-12-02 22:05:57.000 336 22455.49 149.67 41481.67 88888.00 2023-12-02 22:05:58.000 336 22455.52 149.71 41481.71 88888.00 2023-12-02 22:05:59.000 336 22455.57 149.77 41481.79 88888.00 2023-12-02 22:06:00.000 336 22455.58 149.81 41481.84 47555.05 2023-12-02 22:06:01.000 336 22455.53 149.77 41481.81 88888.00 2023-12-02 22:06:02.000 336 22455.50 149.69 41481.80 88888.00 2023-12-02 22:06:03.000 336 22455.55 149.66 41481.86 88888.00 2023-12-02 22:06:04.000 336 22455.62 149.68 41481.94 88888.00 2023-12-02 22:06:05.000 336 22455.63 149.67 41482.00 47555.08 2023-12-02 22:06:06.000 336 22455.60 149.64 41481.97 88888.00 2023-12-02 22:06:07.000 336 22455.59 149.63 41481.82 88888.00 2023-12-02 22:06:08.000 336 22455.57 149.63 41481.69 88888.00 2023-12-02 22:06:09.000 336 22455.54 149.62 41481.71 88888.00 2023-12-02 22:06:10.000 336 22455.56 149.60 41481.82 47555.04 2023-12-02 22:06:11.000 336 22455.63 149.59 41481.90 88888.00 2023-12-02 22:06:12.000 336 22455.64 149.59 41481.89 88888.00 2023-12-02 22:06:13.000 336 22455.58 149.61 41481.83 88888.00 2023-12-02 22:06:14.000 336 22455.54 149.62 41481.82 88888.00 2023-12-02 22:06:15.000 336 22455.55 149.60 41481.82 47555.05 2023-12-02 22:06:16.000 336 22455.59 149.60 41481.79 88888.00 2023-12-02 22:06:17.000 336 22455.62 149.67 41481.74 88888.00 2023-12-02 22:06:18.000 336 22455.59 149.71 41481.73 88888.00 2023-12-02 22:06:19.000 336 22455.50 149.71 41481.75 88888.00 2023-12-02 22:06:20.000 336 22455.46 149.70 41481.79 47555.03 2023-12-02 22:06:21.000 336 22455.49 149.66 41481.80 88888.00 2023-12-02 22:06:22.000 336 22455.50 149.60 41481.79 88888.00 2023-12-02 22:06:23.000 336 22455.46 149.59 41481.77 88888.00 2023-12-02 22:06:24.000 336 22455.43 149.64 41481.76 88888.00 2023-12-02 22:06:25.000 336 22455.48 149.70 41481.79 47555.04 2023-12-02 22:06:26.000 336 22455.57 149.70 41481.85 88888.00 2023-12-02 22:06:27.000 336 22455.62 149.65 41481.89 88888.00 2023-12-02 22:06:28.000 336 22455.60 149.67 41481.86 88888.00 2023-12-02 22:06:29.000 336 22455.52 149.73 41481.81 88888.00 2023-12-02 22:06:30.000 336 22455.48 149.75 41481.78 47555.05 2023-12-02 22:06:31.000 336 22455.47 149.71 41481.79 88888.00 2023-12-02 22:06:32.000 336 22455.46 149.67 41481.81 88888.00 2023-12-02 22:06:33.000 336 22455.45 149.64 41481.83 88888.00 2023-12-02 22:06:34.000 336 22455.45 149.64 41481.82 88888.00 2023-12-02 22:06:35.000 336 22455.44 149.64 41481.76 47555.03 2023-12-02 22:06:36.000 336 22455.45 149.63 41481.70 88888.00 2023-12-02 22:06:37.000 336 22455.47 149.62 41481.73 88888.00 2023-12-02 22:06:38.000 336 22455.44 149.61 41481.79 88888.00 2023-12-02 22:06:39.000 336 22455.38 149.65 41481.73 88888.00 2023-12-02 22:06:40.000 336 22455.39 149.68 41481.61 47555.03 2023-12-02 22:06:41.000 336 22455.44 149.67 41481.54 88888.00 2023-12-02 22:06:42.000 336 22455.45 149.69 41481.57 88888.00 2023-12-02 22:06:43.000 336 22455.41 149.73 41481.68 88888.00 2023-12-02 22:06:44.000 336 22455.40 149.73 41481.75 88888.00 2023-12-02 22:06:45.000 336 22455.40 149.69 41481.74 47555.00 2023-12-02 22:06:46.000 336 22455.39 149.69 41481.67 88888.00 2023-12-02 22:06:47.000 336 22455.40 149.76 41481.63 88888.00 2023-12-02 22:06:48.000 336 22455.47 149.81 41481.66 88888.00 2023-12-02 22:06:49.000 336 22455.50 149.79 41481.69 88888.00 2023-12-02 22:06:50.000 336 22455.46 149.76 41481.76 47554.98 2023-12-02 22:06:51.000 336 22455.40 149.72 41481.84 88888.00 2023-12-02 22:06:52.000 336 22455.39 149.69 41481.82 88888.00 2023-12-02 22:06:53.000 336 22455.42 149.70 41481.72 88888.00 2023-12-02 22:06:54.000 336 22455.43 149.74 41481.64 88888.00 2023-12-02 22:06:55.000 336 22455.42 149.76 41481.59 47554.99 2023-12-02 22:06:56.000 336 22455.42 149.79 41481.59 88888.00 2023-12-02 22:06:57.000 336 22455.45 149.83 41481.61 88888.00 2023-12-02 22:06:58.000 336 22455.47 149.88 41481.60 88888.00 2023-12-02 22:06:59.000 336 22455.43 149.86 41481.56 88888.00 2023-12-02 22:07:00.000 336 22455.38 149.81 41481.56 47554.99 2023-12-02 22:07:01.000 336 22455.38 149.78 41481.56 88888.00 2023-12-02 22:07:02.000 336 22455.39 149.78 41481.52 88888.00 2023-12-02 22:07:03.000 336 22455.38 149.78 41481.50 88888.00 2023-12-02 22:07:04.000 336 22455.40 149.79 41481.46 88888.00 2023-12-02 22:07:05.000 336 22455.44 149.78 41481.48 47555.01 2023-12-02 22:07:06.000 336 22455.40 149.74 41481.61 88888.00 2023-12-02 22:07:07.000 336 22455.32 149.73 41481.73 88888.00 2023-12-02 22:07:08.000 336 22455.28 149.75 41481.74 88888.00 2023-12-02 22:07:09.000 336 22455.31 149.79 41481.72 88888.00 2023-12-02 22:07:10.000 336 22455.37 149.84 41481.69 47554.99 2023-12-02 22:07:11.000 336 22455.40 149.87 41481.61 88888.00 2023-12-02 22:07:12.000 336 22455.38 149.85 41481.53 88888.00 2023-12-02 22:07:13.000 336 22455.36 149.82 41481.52 88888.00 2023-12-02 22:07:14.000 336 22455.37 149.84 41481.60 88888.00 2023-12-02 22:07:15.000 336 22455.37 149.88 41481.66 47555.00 2023-12-02 22:07:16.000 336 22455.33 149.90 41481.70 88888.00 2023-12-02 22:07:17.000 336 22455.32 149.88 41481.82 88888.00 2023-12-02 22:07:18.000 336 22455.38 149.88 41481.96 88888.00 2023-12-02 22:07:19.000 336 22455.45 149.89 41482.00 88888.00 2023-12-02 22:07:20.000 336 22455.48 149.87 41481.94 47554.98 2023-12-02 22:07:21.000 336 22455.48 149.82 41481.88 88888.00 2023-12-02 22:07:22.000 336 22455.47 149.81 41481.85 88888.00 2023-12-02 22:07:23.000 336 22455.44 149.85 41481.83 88888.00 2023-12-02 22:07:24.000 336 22455.38 149.88 41481.81 88888.00 2023-12-02 22:07:25.000 336 22455.35 149.88 41481.81 47554.95 2023-12-02 22:07:26.000 336 22455.34 149.91 41481.79 88888.00 2023-12-02 22:07:27.000 336 22455.31 149.94 41481.76 88888.00 2023-12-02 22:07:28.000 336 22455.26 149.95 41481.74 88888.00 2023-12-02 22:07:29.000 336 22455.29 149.96 41481.77 88888.00 2023-12-02 22:07:30.000 336 22455.34 149.97 41481.76 47554.97 2023-12-02 22:07:31.000 336 22455.35 149.93 41481.74 88888.00 2023-12-02 22:07:32.000 336 22455.33 149.88 41481.77 88888.00 2023-12-02 22:07:33.000 336 22455.31 149.89 41481.79 88888.00 2023-12-02 22:07:34.000 336 22455.31 149.96 41481.79 88888.00 2023-12-02 22:07:35.000 336 22455.34 150.00 41481.84 47554.91 2023-12-02 22:07:36.000 336 22455.38 150.00 41481.98 88888.00 2023-12-02 22:07:37.000 336 22455.39 149.97 41482.10 88888.00 2023-12-02 22:07:38.000 336 22455.36 149.93 41482.06 88888.00 2023-12-02 22:07:39.000 336 22455.32 149.91 41481.91 88888.00 2023-12-02 22:07:40.000 336 22455.31 149.94 41481.83 47554.93 2023-12-02 22:07:41.000 336 22455.29 150.00 41481.86 88888.00 2023-12-02 22:07:42.000 336 22455.25 150.04 41481.95 88888.00 2023-12-02 22:07:43.000 336 22455.20 150.07 41482.03 88888.00 2023-12-02 22:07:44.000 336 22455.20 150.08 41482.02 88888.00 2023-12-02 22:07:45.000 336 22455.20 150.06 41481.89 47554.90 2023-12-02 22:07:46.000 336 22455.19 150.02 41481.75 88888.00 2023-12-02 22:07:47.000 336 22455.17 150.01 41481.68 88888.00 2023-12-02 22:07:48.000 336 22455.16 150.04 41481.70 88888.00 2023-12-02 22:07:49.000 336 22455.14 150.04 41481.74 88888.00 2023-12-02 22:07:50.000 336 22455.10 149.99 41481.76 47554.89 2023-12-02 22:07:51.000 336 22455.10 149.96 41481.80 88888.00 2023-12-02 22:07:52.000 336 22455.15 149.98 41481.80 88888.00 2023-12-02 22:07:53.000 336 22455.17 150.00 41481.73 88888.00 2023-12-02 22:07:54.000 336 22455.17 150.01 41481.69 88888.00 2023-12-02 22:07:55.000 336 22455.16 150.01 41481.68 47554.87 2023-12-02 22:07:56.000 336 22455.15 150.03 41481.70 88888.00 2023-12-02 22:07:57.000 336 22455.13 150.05 41481.81 88888.00 2023-12-02 22:07:58.000 336 22455.11 150.07 41481.87 88888.00 2023-12-02 22:07:59.000 336 22455.14 150.07 41481.86 88888.00 2023-12-02 22:08:00.000 336 22455.21 150.06 41481.91 47554.84 2023-12-02 22:08:01.000 336 22455.26 150.02 41481.97 88888.00 2023-12-02 22:08:02.000 336 22455.24 149.99 41481.94 88888.00 2023-12-02 22:08:03.000 336 22455.18 150.01 41481.93 88888.00 2023-12-02 22:08:04.000 336 22455.15 150.07 41481.98 88888.00 2023-12-02 22:08:05.000 336 22455.15 150.08 41481.98 47554.86 2023-12-02 22:08:06.000 336 22455.15 150.06 41481.89 88888.00 2023-12-02 22:08:07.000 336 22455.15 150.04 41481.82 88888.00 2023-12-02 22:08:08.000 336 22455.15 150.05 41481.88 88888.00 2023-12-02 22:08:09.000 336 22455.16 150.07 41481.96 88888.00 2023-12-02 22:08:10.000 336 22455.17 150.08 41481.98 47554.85 2023-12-02 22:08:11.000 336 22455.18 150.08 41482.00 88888.00 2023-12-02 22:08:12.000 336 22455.19 150.06 41482.02 88888.00 2023-12-02 22:08:13.000 336 22455.16 150.05 41482.01 88888.00 2023-12-02 22:08:14.000 336 22455.11 150.06 41481.98 88888.00 2023-12-02 22:08:15.000 336 22455.12 150.06 41481.93 47554.84 2023-12-02 22:08:16.000 336 22455.12 150.07 41481.82 88888.00 2023-12-02 22:08:17.000 336 22455.08 150.12 41481.70 88888.00 2023-12-02 22:08:18.000 336 22455.05 150.15 41481.67 88888.00 2023-12-02 22:08:19.000 336 22455.04 150.16 41481.71 88888.00 2023-12-02 22:08:20.000 336 22455.07 150.17 41481.78 47554.82 2023-12-02 22:08:21.000 336 22455.11 150.16 41481.82 88888.00 2023-12-02 22:08:22.000 336 22455.15 150.10 41481.82 88888.00 2023-12-02 22:08:23.000 336 22455.15 150.06 41481.81 88888.00 2023-12-02 22:08:24.000 336 22455.12 150.07 41481.82 88888.00 2023-12-02 22:08:25.000 336 22455.12 150.11 41481.86 47554.80 2023-12-02 22:08:26.000 336 22455.12 150.16 41481.90 88888.00 2023-12-02 22:08:27.000 336 22455.10 150.17 41481.93 88888.00 2023-12-02 22:08:28.000 336 22455.09 150.16 41481.94 88888.00 2023-12-02 22:08:29.000 336 22455.06 150.13 41481.98 88888.00 2023-12-02 22:08:30.000 336 22455.00 150.10 41482.03 47554.80 2023-12-02 22:08:31.000 336 22455.00 150.10 41482.08 88888.00 2023-12-02 22:08:32.000 336 22455.06 150.12 41482.06 88888.00 2023-12-02 22:08:33.000 336 22455.08 150.15 41482.01 88888.00 2023-12-02 22:08:34.000 336 22455.04 150.17 41482.00 88888.00 2023-12-02 22:08:35.000 336 22455.02 150.18 41481.99 47554.74 2023-12-02 22:08:36.000 336 22455.05 150.19 41481.97 88888.00 2023-12-02 22:08:37.000 336 22455.08 150.22 41482.00 88888.00 2023-12-02 22:08:38.000 336 22455.10 150.26 41482.05 88888.00 2023-12-02 22:08:39.000 336 22455.07 150.26 41482.09 88888.00 2023-12-02 22:08:40.000 336 22455.04 150.22 41482.04 47554.74 2023-12-02 22:08:41.000 336 22455.06 150.18 41481.95 88888.00 2023-12-02 22:08:42.000 336 22455.06 150.19 41481.90 88888.00 2023-12-02 22:08:43.000 336 22455.05 150.23 41481.86 88888.00 2023-12-02 22:08:44.000 336 22455.06 150.25 41481.84 88888.00 2023-12-02 22:08:45.000 336 22455.11 150.23 41481.90 47554.70 2023-12-02 22:08:46.000 336 22455.16 150.19 41481.94 88888.00 2023-12-02 22:08:47.000 336 22455.18 150.19 41481.91 88888.00 2023-12-02 22:08:48.000 336 22455.19 150.25 41481.93 88888.00 2023-12-02 22:08:49.000 336 22455.19 150.31 41481.98 88888.00 2023-12-02 22:08:50.000 336 22455.15 150.31 41482.03 47554.69 2023-12-02 22:08:51.000 336 22455.11 150.26 41482.09 88888.00 2023-12-02 22:08:52.000 336 22455.09 150.19 41482.09 88888.00 2023-12-02 22:08:53.000 336 22455.08 150.18 41481.97 88888.00 2023-12-02 22:08:54.000 336 22455.08 150.20 41481.88 88888.00 2023-12-02 22:08:55.000 336 22455.07 150.21 41481.88 47554.66 2023-12-02 22:08:56.000 336 22455.07 150.20 41481.84 88888.00 2023-12-02 22:08:57.000 336 22455.06 150.19 41481.77 88888.00 2023-12-02 22:08:58.000 336 22454.99 150.17 41481.73 88888.00 2023-12-02 22:08:59.000 336 22454.96 150.19 41481.74 88888.00 2023-12-02 22:09:00.000 336 22455.01 150.25 41481.82 47554.66 2023-12-02 22:09:01.000 336 22455.08 150.26 41481.87 88888.00 2023-12-02 22:09:02.000 336 22455.12 150.24 41481.83 88888.00 2023-12-02 22:09:03.000 336 22455.12 150.28 41481.78 88888.00 2023-12-02 22:09:04.000 336 22455.09 150.32 41481.79 88888.00 2023-12-02 22:09:05.000 336 22455.02 150.27 41481.76 47554.63 2023-12-02 22:09:06.000 336 22454.97 150.20 41481.69 88888.00 2023-12-02 22:09:07.000 336 22454.93 150.22 41481.66 88888.00 2023-12-02 22:09:08.000 336 22454.91 150.26 41481.65 88888.00 2023-12-02 22:09:09.000 336 22454.92 150.28 41481.70 88888.00 2023-12-02 22:09:10.000 336 22454.95 150.30 41481.82 47554.58 2023-12-02 22:09:11.000 336 22454.97 150.31 41481.92 88888.00 2023-12-02 22:09:12.000 336 22454.94 150.28 41481.90 88888.00 2023-12-02 22:09:13.000 336 22454.88 150.26 41481.87 88888.00 2023-12-02 22:09:14.000 336 22454.83 150.27 41481.96 88888.00 2023-12-02 22:09:15.000 336 22454.82 150.25 41482.06 47554.59 2023-12-02 22:09:16.000 336 22454.85 150.23 41482.02 88888.00 2023-12-02 22:09:17.000 336 22454.90 150.25 41481.91 88888.00 2023-12-02 22:09:18.000 336 22454.91 150.29 41481.89 88888.00 2023-12-02 22:09:19.000 336 22454.88 150.33 41481.94 88888.00 2023-12-02 22:09:20.000 336 22454.85 150.37 41481.98 47554.58 2023-12-02 22:09:21.000 336 22454.84 150.36 41481.95 88888.00 2023-12-02 22:09:22.000 336 22454.81 150.30 41481.82 88888.00 2023-12-02 22:09:23.000 336 22454.80 150.27 41481.74 88888.00 2023-12-02 22:09:24.000 336 22454.86 150.33 41481.80 88888.00 2023-12-02 22:09:25.000 336 22454.90 150.37 41481.86 47554.58 2023-12-02 22:09:26.000 336 22454.87 150.34 41481.86 88888.00 2023-12-02 22:09:27.000 336 22454.83 150.33 41481.84 88888.00 2023-12-02 22:09:28.000 336 22454.84 150.33 41481.82 88888.00 2023-12-02 22:09:29.000 336 22454.83 150.33 41481.78 88888.00 2023-12-02 22:09:30.000 336 22454.78 150.34 41481.73 47554.60 2023-12-02 22:09:31.000 336 22454.71 150.36 41481.68 88888.00 2023-12-02 22:09:32.000 336 22454.66 150.33 41481.61 88888.00 2023-12-02 22:09:33.000 336 22454.65 150.29 41481.62 88888.00 2023-12-02 22:09:34.000 336 22454.66 150.30 41481.70 88888.00 2023-12-02 22:09:35.000 336 22454.69 150.37 41481.79 47554.56 2023-12-02 22:09:36.000 336 22454.73 150.40 41481.80 88888.00 2023-12-02 22:09:37.000 336 22454.74 150.38 41481.81 88888.00 2023-12-02 22:09:38.000 336 22454.71 150.37 41481.84 88888.00 2023-12-02 22:09:39.000 336 22454.68 150.40 41481.88 88888.00 2023-12-02 22:09:40.000 336 22454.69 150.44 41481.89 47554.57 2023-12-02 22:09:41.000 336 22454.72 150.43 41481.91 88888.00 2023-12-02 22:09:42.000 336 22454.74 150.43 41481.93 88888.00 2023-12-02 22:09:43.000 336 22454.74 150.42 41481.89 88888.00 2023-12-02 22:09:44.000 336 22454.71 150.40 41481.83 88888.00 2023-12-02 22:09:45.000 336 22454.66 150.37 41481.84 47554.55 2023-12-02 22:09:46.000 336 22454.60 150.36 41481.97 88888.00 2023-12-02 22:09:47.000 336 22454.55 150.38 41482.02 88888.00 2023-12-02 22:09:48.000 336 22454.52 150.42 41481.85 88888.00 2023-12-02 22:09:49.000 336 22454.52 150.46 41481.72 88888.00 2023-12-02 22:09:50.000 336 22454.55 150.46 41481.80 47554.52 2023-12-02 22:09:51.000 336 22454.58 150.45 41481.89 88888.00 2023-12-02 22:09:52.000 336 22454.61 150.44 41481.84 88888.00 2023-12-02 22:09:53.000 336 22454.65 150.44 41481.76 88888.00 2023-12-02 22:09:54.000 336 22454.66 150.43 41481.76 88888.00 2023-12-02 22:09:55.000 336 22454.66 150.40 41481.74 47554.52 2023-12-02 22:09:56.000 336 22454.64 150.37 41481.66 88888.00 2023-12-02 22:09:57.000 336 22454.60 150.38 41481.60 88888.00 2023-12-02 22:09:58.000 336 22454.58 150.42 41481.60 88888.00 2023-12-02 22:09:59.000 336 22454.59 150.45 41481.63 88888.00 2023-12-02 22:10:00.000 336 22454.60 150.44 41481.66 47554.52 2023-12-02 22:10:01.000 336 22454.58 150.40 41481.63 88888.00 2023-12-02 22:10:02.000 336 22454.56 150.40 41481.62 88888.00 2023-12-02 22:10:03.000 336 22454.56 150.42 41481.66 88888.00 2023-12-02 22:10:04.000 336 22454.56 150.43 41481.72 88888.00 2023-12-02 22:10:05.000 336 22454.54 150.44 41481.74 47554.47 2023-12-02 22:10:06.000 336 22454.50 150.43 41481.69 88888.00 2023-12-02 22:10:07.000 336 22454.44 150.40 41481.64 88888.00 2023-12-02 22:10:08.000 336 22454.43 150.38 41481.67 88888.00 2023-12-02 22:10:09.000 336 22454.47 150.38 41481.76 88888.00 2023-12-02 22:10:10.000 336 22454.52 150.43 41481.86 47554.49 2023-12-02 22:10:11.000 336 22454.52 150.46 41481.89 88888.00 2023-12-02 22:10:12.000 336 22454.47 150.44 41481.77 88888.00 2023-12-02 22:10:13.000 336 22454.44 150.44 41481.66 88888.00 2023-12-02 22:10:14.000 336 22454.44 150.50 41481.69 88888.00 2023-12-02 22:10:15.000 336 22454.47 150.53 41481.71 47554.45 2023-12-02 22:10:16.000 336 22454.51 150.52 41481.66 88888.00 2023-12-02 22:10:17.000 336 22454.53 150.48 41481.62 88888.00 2023-12-02 22:10:18.000 336 22454.51 150.48 41481.62 88888.00 2023-12-02 22:10:19.000 336 22454.49 150.52 41481.63 88888.00 2023-12-02 22:10:20.000 336 22454.48 150.55 41481.62 47554.46 2023-12-02 22:10:21.000 336 22454.48 150.52 41481.56 88888.00 2023-12-02 22:10:22.000 336 22454.44 150.47 41481.52 88888.00 2023-12-02 22:10:23.000 336 22454.43 150.45 41481.59 88888.00 2023-12-02 22:10:24.000 336 22454.46 150.50 41481.73 88888.00 2023-12-02 22:10:25.000 336 22454.49 150.55 41481.78 47554.41 2023-12-02 22:10:26.000 336 22454.51 150.56 41481.76 88888.00 2023-12-02 22:10:27.000 336 22454.51 150.54 41481.73 88888.00 2023-12-02 22:10:28.000 336 22454.50 150.53 41481.71 88888.00 2023-12-02 22:10:29.000 336 22454.47 150.52 41481.71 88888.00 2023-12-02 22:10:30.000 336 22454.44 150.53 41481.74 47554.42 2023-12-02 22:10:31.000 336 22454.43 150.50 41481.73 88888.00 2023-12-02 22:10:32.000 336 22454.43 150.46 41481.70 88888.00 2023-12-02 22:10:33.000 336 22454.46 150.49 41481.70 88888.00 2023-12-02 22:10:34.000 336 22454.51 150.53 41481.73 88888.00 2023-12-02 22:10:35.000 336 22454.51 150.52 41481.73 47554.42 2023-12-02 22:10:36.000 336 22454.43 150.50 41481.73 88888.00 2023-12-02 22:10:37.000 336 22454.32 150.49 41481.68 88888.00 2023-12-02 22:10:38.000 336 22454.26 150.47 41481.62 88888.00 2023-12-02 22:10:39.000 336 22454.28 150.44 41481.56 88888.00 2023-12-02 22:10:40.000 336 22454.31 150.45 41481.49 47554.37 2023-12-02 22:10:41.000 336 22454.31 150.49 41481.48 88888.00 2023-12-02 22:10:42.000 336 22454.32 150.48 41481.52 88888.00 2023-12-02 22:10:43.000 336 22454.36 150.47 41481.60 88888.00 2023-12-02 22:10:44.000 336 22454.41 150.53 41481.66 88888.00 2023-12-02 22:10:45.000 336 22454.42 150.57 41481.62 47554.35 2023-12-02 22:10:46.000 336 22454.38 150.49 41481.54 88888.00 2023-12-02 22:10:47.000 336 22454.34 150.42 41481.56 88888.00 2023-12-02 22:10:48.000 336 22454.33 150.44 41481.64 88888.00 2023-12-02 22:10:49.000 336 22454.32 150.51 41481.69 88888.00 2023-12-02 22:10:50.000 336 22454.28 150.53 41481.67 47554.35 2023-12-02 22:10:51.000 336 22454.20 150.53 41481.59 88888.00 2023-12-02 22:10:52.000 336 22454.15 150.56 41481.52 88888.00 2023-12-02 22:10:53.000 336 22454.16 150.58 41481.51 88888.00 2023-12-02 22:10:54.000 336 22454.18 150.55 41481.56 88888.00 2023-12-02 22:10:55.000 336 22454.16 150.53 41481.64 47554.36 2023-12-02 22:10:56.000 336 22454.11 150.54 41481.66 88888.00 2023-12-02 22:10:57.000 336 22454.06 150.56 41481.66 88888.00 2023-12-02 22:10:58.000 336 22454.06 150.55 41481.68 88888.00 2023-12-02 22:10:59.000 336 22454.14 150.56 41481.71 88888.00 2023-12-02 22:11:00.000 336 22454.20 150.56 41481.72 47554.32 2023-12-02 22:11:01.000 336 22454.19 150.51 41481.65 88888.00 2023-12-02 22:11:02.000 336 22454.17 150.49 41481.59 88888.00 2023-12-02 22:11:03.000 336 22454.19 150.52 41481.61 88888.00 2023-12-02 22:11:04.000 336 22454.25 150.57 41481.68 88888.00 2023-12-02 22:11:05.000 336 22454.35 150.61 41481.76 47554.28 2023-12-02 22:11:06.000 336 22454.38 150.64 41481.82 88888.00 2023-12-02 22:11:07.000 336 22454.31 150.63 41481.80 88888.00 2023-12-02 22:11:08.000 336 22454.26 150.63 41481.75 88888.00 2023-12-02 22:11:09.000 336 22454.27 150.65 41481.77 88888.00 2023-12-02 22:11:10.000 336 22454.24 150.60 41481.78 47554.29 2023-12-02 22:11:11.000 336 22454.19 150.48 41481.73 88888.00 2023-12-02 22:11:12.000 336 22454.18 150.45 41481.70 88888.00 2023-12-02 22:11:13.000 336 22454.21 150.51 41481.73 88888.00 2023-12-02 22:11:14.000 336 22454.21 150.57 41481.79 88888.00 2023-12-02 22:11:15.000 336 22454.18 150.61 41481.82 47554.28 2023-12-02 22:11:16.000 336 22454.16 150.62 41481.80 88888.00 2023-12-02 22:11:17.000 336 22454.15 150.60 41481.76 88888.00 2023-12-02 22:11:18.000 336 22454.14 150.57 41481.69 88888.00 2023-12-02 22:11:19.000 336 22454.13 150.57 41481.66 88888.00 2023-12-02 22:11:20.000 336 22454.12 150.58 41481.71 47554.25 2023-12-02 22:11:21.000 336 22454.10 150.57 41481.81 88888.00 2023-12-02 22:11:22.000 336 22454.08 150.61 41481.93 88888.00 2023-12-02 22:11:23.000 336 22454.11 150.69 41482.02 88888.00 2023-12-02 22:11:24.000 336 22454.12 150.71 41482.00 88888.00 2023-12-02 22:11:25.000 336 22454.12 150.67 41481.91 47554.26 2023-12-02 22:11:26.000 336 22454.15 150.57 41481.94 88888.00 2023-12-02 22:11:27.000 336 22454.18 150.53 41481.98 88888.00 2023-12-02 22:11:28.000 336 22454.20 150.60 41481.91 88888.00 2023-12-02 22:11:29.000 336 22454.23 150.66 41481.87 88888.00 2023-12-02 22:11:30.000 336 22454.23 150.65 41481.94 47554.22 2023-12-02 22:11:31.000 336 22454.22 150.63 41482.01 88888.00 2023-12-02 22:11:32.000 336 22454.18 150.63 41481.98 88888.00 2023-12-02 22:11:33.000 336 22454.16 150.61 41481.92 88888.00 2023-12-02 22:11:34.000 336 22454.15 150.56 41481.90 88888.00 2023-12-02 22:11:35.000 336 22454.12 150.51 41481.86 47554.21 2023-12-02 22:11:36.000 336 22454.06 150.48 41481.78 88888.00 2023-12-02 22:11:37.000 336 22454.03 150.48 41481.73 88888.00 2023-12-02 22:11:38.000 336 22454.05 150.50 41481.75 88888.00 2023-12-02 22:11:39.000 336 22454.07 150.54 41481.80 88888.00 2023-12-02 22:11:40.000 336 22454.04 150.58 41481.83 47554.19 2023-12-02 22:11:41.000 336 22454.00 150.62 41481.82 88888.00 2023-12-02 22:11:42.000 336 22454.01 150.62 41481.81 88888.00 2023-12-02 22:11:43.000 336 22454.03 150.57 41481.81 88888.00 2023-12-02 22:11:44.000 336 22454.01 150.49 41481.79 88888.00 2023-12-02 22:11:45.000 336 22453.98 150.44 41481.70 47554.19 2023-12-02 22:11:46.000 336 22453.98 150.41 41481.63 88888.00 2023-12-02 22:11:47.000 336 22454.05 150.44 41481.69 88888.00 2023-12-02 22:11:48.000 336 22454.12 150.55 41481.79 88888.00 2023-12-02 22:11:49.000 336 22454.10 150.63 41481.81 88888.00 2023-12-02 22:11:50.000 336 22454.02 150.62 41481.79 47554.17 2023-12-02 22:11:51.000 336 22453.97 150.56 41481.68 88888.00 2023-12-02 22:11:52.000 336 22453.93 150.49 41481.54 88888.00 2023-12-02 22:11:53.000 336 22453.93 150.45 41481.51 88888.00 2023-12-02 22:11:54.000 336 22453.93 150.49 41481.56 88888.00 2023-12-02 22:11:55.000 336 22453.92 150.53 41481.57 47554.14 2023-12-02 22:11:56.000 336 22453.92 150.54 41481.61 88888.00 2023-12-02 22:11:57.000 336 22453.96 150.59 41481.72 88888.00 2023-12-02 22:11:58.000 336 22453.96 150.62 41481.78 88888.00 2023-12-02 22:11:59.000 336 22453.90 150.60 41481.73 88888.00 2023-12-02 22:12:00.000 336 22453.85 150.57 41481.64 47554.12 2023-12-02 22:12:01.000 336 22453.83 150.57 41481.60 88888.00 2023-12-02 22:12:02.000 336 22453.83 150.57 41481.59 88888.00 2023-12-02 22:12:03.000 336 22453.83 150.56 41481.57 88888.00 2023-12-02 22:12:04.000 336 22453.85 150.58 41481.61 88888.00 2023-12-02 22:12:05.000 336 22453.85 150.59 41481.70 47554.09 2023-12-02 22:12:06.000 336 22453.82 150.59 41481.73 88888.00 2023-12-02 22:12:07.000 336 22453.77 150.56 41481.64 88888.00 2023-12-02 22:12:08.000 336 22453.76 150.49 41481.59 88888.00 2023-12-02 22:12:09.000 336 22453.80 150.45 41481.62 88888.00 2023-12-02 22:12:10.000 336 22453.85 150.47 41481.64 47554.10 2023-12-02 22:12:11.000 336 22453.87 150.49 41481.59 88888.00 2023-12-02 22:12:12.000 336 22453.86 150.50 41481.60 88888.00 2023-12-02 22:12:13.000 336 22453.85 150.53 41481.70 88888.00 2023-12-02 22:12:14.000 336 22453.85 150.56 41481.76 88888.00 2023-12-02 22:12:15.000 336 22453.85 150.56 41481.75 47554.08 2023-12-02 22:12:16.000 336 22453.82 150.56 41481.70 88888.00 2023-12-02 22:12:17.000 336 22453.77 150.54 41481.59 88888.00 2023-12-02 22:12:18.000 336 22453.72 150.51 41481.50 88888.00 2023-12-02 22:12:19.000 336 22453.72 150.50 41481.48 88888.00 2023-12-02 22:12:20.000 336 22453.72 150.52 41481.53 47554.06 2023-12-02 22:12:21.000 336 22453.66 150.50 41481.56 88888.00 2023-12-02 22:12:22.000 336 22453.60 150.50 41481.52 88888.00 2023-12-02 22:12:23.000 336 22453.62 150.53 41481.45 88888.00 2023-12-02 22:12:24.000 336 22453.64 150.53 41481.39 88888.00 2023-12-02 22:12:25.000 336 22453.60 150.48 41481.39 47554.04 2023-12-02 22:12:26.000 336 22453.59 150.45 41481.44 88888.00 2023-12-02 22:12:27.000 336 22453.62 150.43 41481.41 88888.00 2023-12-02 22:12:28.000 336 22453.65 150.46 41481.38 88888.00 2023-12-02 22:12:29.000 336 22453.68 150.53 41481.44 88888.00 2023-12-02 22:12:30.000 336 22453.68 150.57 41481.48 47554.02 2023-12-02 22:12:31.000 336 22453.69 150.54 41481.48 88888.00 2023-12-02 22:12:32.000 336 22453.72 150.53 41481.56 88888.00 2023-12-02 22:12:33.000 336 22453.68 150.52 41481.60 88888.00 2023-12-02 22:12:34.000 336 22453.58 150.48 41481.48 88888.00 2023-12-02 22:12:35.000 336 22453.56 150.48 41481.39 47553.98 2023-12-02 22:12:36.000 336 22453.59 150.50 41481.45 88888.00 2023-12-02 22:12:37.000 336 22453.61 150.52 41481.52 88888.00 2023-12-02 22:12:38.000 336 22453.59 150.55 41481.54 88888.00 2023-12-02 22:12:39.000 336 22453.57 150.56 41481.57 88888.00 2023-12-02 22:12:40.000 336 22453.59 150.57 41481.57 47553.97 2023-12-02 22:12:41.000 336 22453.60 150.56 41481.51 88888.00 2023-12-02 22:12:42.000 336 22453.56 150.54 41481.46 88888.00 2023-12-02 22:12:43.000 336 22453.53 150.55 41481.48 88888.00 2023-12-02 22:12:44.000 336 22453.52 150.56 41481.54 88888.00 2023-12-02 22:12:45.000 336 22453.53 150.57 41481.64 47553.96 2023-12-02 22:12:46.000 336 22453.53 150.60 41481.67 88888.00 2023-12-02 22:12:47.000 336 22453.52 150.64 41481.62 88888.00 2023-12-02 22:12:48.000 336 22453.51 150.63 41481.57 88888.00 2023-12-02 22:12:49.000 336 22453.52 150.60 41481.54 88888.00 2023-12-02 22:12:50.000 336 22453.51 150.57 41481.49 47553.95 2023-12-02 22:12:51.000 336 22453.51 150.58 41481.50 88888.00 2023-12-02 22:12:52.000 336 22453.56 150.58 41481.54 88888.00 2023-12-02 22:12:53.000 336 22453.60 150.57 41481.53 88888.00 2023-12-02 22:12:54.000 336 22453.60 150.60 41481.53 88888.00 2023-12-02 22:12:55.000 336 22453.56 150.64 41481.56 47553.95 2023-12-02 22:12:56.000 336 22453.56 150.69 41481.61 88888.00 2023-12-02 22:12:57.000 336 22453.59 150.70 41481.68 88888.00 2023-12-02 22:12:58.000 336 22453.57 150.65 41481.70 88888.00 2023-12-02 22:12:59.000 336 22453.50 150.62 41481.67 88888.00 2023-12-02 22:13:00.000 336 22453.47 150.66 41481.64 47553.91 2023-12-02 22:13:01.000 336 22453.48 150.67 41481.68 88888.00 2023-12-02 22:13:02.000 336 22453.52 150.60 41481.69 88888.00 2023-12-02 22:13:03.000 336 22453.51 150.56 41481.61 88888.00 2023-12-02 22:13:04.000 336 22453.49 150.60 41481.60 88888.00 2023-12-02 22:13:05.000 336 22453.49 150.66 41481.66 47553.88 2023-12-02 22:13:06.000 336 22453.46 150.66 41481.64 88888.00 2023-12-02 22:13:07.000 336 22453.41 150.62 41481.60 88888.00 2023-12-02 22:13:08.000 336 22453.42 150.60 41481.61 88888.00 2023-12-02 22:13:09.000 336 22453.47 150.62 41481.66 88888.00 2023-12-02 22:13:10.000 336 22453.50 150.67 41481.77 47553.85 2023-12-02 22:13:11.000 336 22453.48 150.71 41481.83 88888.00 2023-12-02 22:13:12.000 336 22453.46 150.74 41481.74 88888.00 2023-12-02 22:13:13.000 336 22453.44 150.72 41481.59 88888.00 2023-12-02 22:13:14.000 336 22453.43 150.66 41481.49 88888.00 2023-12-02 22:13:15.000 336 22453.41 150.57 41481.46 47553.87 2023-12-02 22:13:16.000 336 22453.41 150.50 41481.51 88888.00 2023-12-02 22:13:17.000 336 22453.41 150.48 41481.60 88888.00 2023-12-02 22:13:18.000 336 22453.41 150.52 41481.59 88888.00 2023-12-02 22:13:19.000 336 22453.44 150.59 41481.50 88888.00 2023-12-02 22:13:20.000 336 22453.44 150.64 41481.48 47553.88 2023-12-02 22:13:21.000 336 22453.40 150.67 41481.54 88888.00 2023-12-02 22:13:22.000 336 22453.39 150.70 41481.59 88888.00 2023-12-02 22:13:23.000 336 22453.35 150.65 41481.53 88888.00 2023-12-02 22:13:24.000 336 22453.26 150.55 41481.48 88888.00 2023-12-02 22:13:25.000 336 22453.21 150.50 41481.50 47553.88 2023-12-02 22:13:26.000 336 22453.24 150.50 41481.47 88888.00 2023-12-02 22:13:27.000 336 22453.28 150.51 41481.38 88888.00 2023-12-02 22:13:28.000 336 22453.31 150.60 41481.36 88888.00 2023-12-02 22:13:29.000 336 22453.35 150.69 41481.43 88888.00 2023-12-02 22:13:30.000 336 22453.39 150.69 41481.45 47553.85 2023-12-02 22:13:31.000 336 22453.38 150.63 41481.45 88888.00 2023-12-02 22:13:32.000 336 22453.34 150.60 41481.49 88888.00 2023-12-02 22:13:33.000 336 22453.32 150.61 41481.45 88888.00 2023-12-02 22:13:34.000 336 22453.33 150.62 41481.33 88888.00 2023-12-02 22:13:35.000 336 22453.36 150.62 41481.36 47553.87 2023-12-02 22:13:36.000 336 22453.36 150.65 41481.52 88888.00 2023-12-02 22:13:37.000 336 22453.34 150.66 41481.51 88888.00 2023-12-02 22:13:38.000 336 22453.33 150.66 41481.37 88888.00 2023-12-02 22:13:39.000 336 22453.32 150.66 41481.32 88888.00 2023-12-02 22:13:40.000 336 22453.28 150.65 41481.32 47553.85 2023-12-02 22:13:41.000 336 22453.25 150.62 41481.33 88888.00 2023-12-02 22:13:42.000 336 22453.26 150.58 41481.32 88888.00 2023-12-02 22:13:43.000 336 22453.30 150.57 41481.35 88888.00 2023-12-02 22:13:44.000 336 22453.31 150.59 41481.39 88888.00 2023-12-02 22:13:45.000 336 22453.27 150.59 41481.40 47553.85 2023-12-02 22:13:46.000 336 22453.26 150.59 41481.42 88888.00 2023-12-02 22:13:47.000 336 22453.28 150.60 41481.46 88888.00 2023-12-02 22:13:48.000 336 22453.28 150.62 41481.48 88888.00 2023-12-02 22:13:49.000 336 22453.26 150.64 41481.51 88888.00 2023-12-02 22:13:50.000 336 22453.26 150.66 41481.55 47553.84 2023-12-02 22:13:51.000 336 22453.29 150.65 41481.61 88888.00 2023-12-02 22:13:52.000 336 22453.31 150.62 41481.67 88888.00 2023-12-02 22:13:53.000 336 22453.28 150.61 41481.64 88888.00 2023-12-02 22:13:54.000 336 22453.24 150.64 41481.55 88888.00 2023-12-02 22:13:55.000 336 22453.26 150.68 41481.52 47553.86 2023-12-02 22:13:56.000 336 22453.27 150.66 41481.52 88888.00 2023-12-02 22:13:57.000 336 22453.24 150.61 41481.52 88888.00 2023-12-02 22:13:58.000 336 22453.24 150.63 41481.53 88888.00 2023-12-02 22:13:59.000 336 22453.30 150.68 41481.52 88888.00 2023-12-02 22:14:00.000 336 22453.41 150.69 41481.55 47553.86 2023-12-02 22:14:01.000 336 22453.49 150.71 41481.61 88888.00 2023-12-02 22:14:02.000 336 22453.47 150.76 41481.62 88888.00 2023-12-02 22:14:03.000 336 22453.40 150.78 41481.66 88888.00 2023-12-02 22:14:04.000 336 22453.35 150.77 41481.76 88888.00 2023-12-02 22:14:05.000 336 22453.32 150.76 41481.79 47553.86 2023-12-02 22:14:06.000 336 22453.32 150.75 41481.66 88888.00 2023-12-02 22:14:07.000 336 22453.36 150.73 41481.47 88888.00 2023-12-02 22:14:08.000 336 22453.43 150.69 41481.44 88888.00 2023-12-02 22:14:09.000 336 22453.45 150.67 41481.53 88888.00 2023-12-02 22:14:10.000 336 22453.38 150.68 41481.54 47553.86 2023-12-02 22:14:11.000 336 22453.31 150.67 41481.46 88888.00 2023-12-02 22:14:12.000 336 22453.29 150.62 41481.40 88888.00 2023-12-02 22:14:13.000 336 22453.29 150.58 41481.39 88888.00 2023-12-02 22:14:14.000 336 22453.29 150.57 41481.39 88888.00 2023-12-02 22:14:15.000 336 22453.28 150.60 41481.41 47553.86 2023-12-02 22:14:16.000 336 22453.31 150.66 41481.44 88888.00 2023-12-02 22:14:17.000 336 22453.35 150.69 41481.45 88888.00 2023-12-02 22:14:18.000 336 22453.35 150.70 41481.46 88888.00 2023-12-02 22:14:19.000 336 22453.33 150.71 41481.49 88888.00 2023-12-02 22:14:20.000 336 22453.35 150.69 41481.52 47553.87 2023-12-02 22:14:21.000 336 22453.37 150.67 41481.51 88888.00 2023-12-02 22:14:22.000 336 22453.33 150.65 41481.47 88888.00 2023-12-02 22:14:23.000 336 22453.28 150.62 41481.51 88888.00 2023-12-02 22:14:24.000 336 22453.27 150.59 41481.59 88888.00 2023-12-02 22:14:25.000 336 22453.32 150.57 41481.60 47553.85 2023-12-02 22:14:26.000 336 22453.38 150.59 41481.62 88888.00 2023-12-02 22:14:27.000 336 22453.42 150.63 41481.70 88888.00 2023-12-02 22:14:28.000 336 22453.46 150.62 41481.78 88888.00 2023-12-02 22:14:29.000 336 22453.44 150.56 41481.78 88888.00 2023-12-02 22:14:30.000 336 22453.38 150.50 41481.71 47553.84 2023-12-02 22:14:31.000 336 22453.32 150.50 41481.64 88888.00 2023-12-02 22:14:32.000 336 22453.35 150.51 41481.62 88888.00 2023-12-02 22:14:33.000 336 22453.41 150.52 41481.64 88888.00 2023-12-02 22:14:34.000 336 22453.45 150.56 41481.67 88888.00 2023-12-02 22:14:35.000 336 22453.49 150.61 41481.68 47553.88 2023-12-02 22:14:36.000 336 22453.53 150.57 41481.69 88888.00 2023-12-02 22:14:37.000 336 22453.49 150.50 41481.72 88888.00 2023-12-02 22:14:38.000 336 22453.41 150.48 41481.71 88888.00 2023-12-02 22:14:39.000 336 22453.35 150.50 41481.63 88888.00 2023-12-02 22:14:40.000 336 22453.33 150.51 41481.58 47553.86 2023-12-02 22:14:41.000 336 22453.34 150.52 41481.57 88888.00 2023-12-02 22:14:42.000 336 22453.38 150.53 41481.60 88888.00 2023-12-02 22:14:43.000 336 22453.40 150.58 41481.61 88888.00 2023-12-02 22:14:44.000 336 22453.41 150.59 41481.59 88888.00 2023-12-02 22:14:45.000 336 22453.41 150.57 41481.57 47553.88 2023-12-02 22:14:46.000 336 22453.42 150.55 41481.56 88888.00 2023-12-02 22:14:47.000 336 22453.38 150.54 41481.50 88888.00 2023-12-02 22:14:48.000 336 22453.31 150.53 41481.45 88888.00 2023-12-02 22:14:49.000 336 22453.32 150.49 41481.48 88888.00 2023-12-02 22:14:50.000 336 22453.38 150.44 41481.57 47553.88 2023-12-02 22:14:51.000 336 22453.38 150.45 41481.54 88888.00 2023-12-02 22:14:52.000 336 22453.38 150.49 41481.44 88888.00 2023-12-02 22:14:53.000 336 22453.42 150.50 41481.43 88888.00 2023-12-02 22:14:54.000 336 22453.43 150.46 41481.45 88888.00 2023-12-02 22:14:55.000 336 22453.36 150.41 41481.46 47553.88 2023-12-02 22:14:56.000 336 22453.30 150.37 41481.51 88888.00 2023-12-02 22:14:57.000 336 22453.31 150.31 41481.55 88888.00 2023-12-02 22:14:58.000 336 22453.38 150.34 41481.54 88888.00 2023-12-02 22:14:59.000 336 22453.41 150.47 41481.51 88888.00 2023-12-02 22:15:00.000 336 22453.43 150.55 41481.46 47553.87 2023-12-02 22:15:01.000 336 22453.48 150.57 41481.48 88888.00 2023-12-02 22:15:02.000 336 22453.50 150.57 41481.52 88888.00 2023-12-02 22:15:03.000 336 22453.46 150.53 41481.47 88888.00 2023-12-02 22:15:04.000 336 22453.41 150.47 41481.41 88888.00 2023-12-02 22:15:05.000 336 22453.36 150.43 41481.43 47553.90 2023-12-02 22:15:06.000 336 22453.34 150.45 41481.45 88888.00 2023-12-02 22:15:07.000 336 22453.34 150.53 41481.51 88888.00 2023-12-02 22:15:08.000 336 22453.33 150.61 41481.67 88888.00 2023-12-02 22:15:09.000 336 22453.31 150.62 41481.78 88888.00 2023-12-02 22:15:10.000 336 22453.31 150.59 41481.69 47553.88 2023-12-02 22:15:11.000 336 22453.35 150.54 41481.52 88888.00 2023-12-02 22:15:12.000 336 22453.42 150.52 41481.47 88888.00 2023-12-02 22:15:13.000 336 22453.44 150.53 41481.51 88888.00 2023-12-02 22:15:14.000 336 22453.38 150.53 41481.51 88888.00 2023-12-02 22:15:15.000 336 22453.37 150.55 41481.50 47553.85 2023-12-02 22:15:16.000 336 22453.40 150.54 41481.50 88888.00 2023-12-02 22:15:17.000 336 22453.41 150.48 41481.51 88888.00 2023-12-02 22:15:18.000 336 22453.43 150.43 41481.60 88888.00 2023-12-02 22:15:19.000 336 22453.42 150.40 41481.67 88888.00 2023-12-02 22:15:20.000 336 22453.36 150.36 41481.59 47553.85 2023-12-02 22:15:21.000 336 22453.33 150.29 41481.43 88888.00 2023-12-02 22:15:22.000 336 22453.32 150.26 41481.38 88888.00 2023-12-02 22:15:23.000 336 22453.32 150.32 41481.50 88888.00 2023-12-02 22:15:24.000 336 22453.35 150.44 41481.68 88888.00 2023-12-02 22:15:25.000 336 22453.36 150.51 41481.78 47553.82 2023-12-02 22:15:26.000 336 22453.35 150.48 41481.78 88888.00 2023-12-02 22:15:27.000 336 22453.35 150.43 41481.70 88888.00 2023-12-02 22:15:28.000 336 22453.35 150.42 41481.59 88888.00 2023-12-02 22:15:29.000 336 22453.32 150.42 41481.47 88888.00 2023-12-02 22:15:30.000 336 22453.31 150.40 41481.44 47553.85 2023-12-02 22:15:31.000 336 22453.35 150.38 41481.56 88888.00 2023-12-02 22:15:32.000 336 22453.38 150.40 41481.67 88888.00 2023-12-02 22:15:33.000 336 22453.35 150.39 41481.66 88888.00 2023-12-02 22:15:34.000 336 22453.35 150.37 41481.62 88888.00 2023-12-02 22:15:35.000 336 22453.40 150.36 41481.61 47553.85 2023-12-02 22:15:36.000 336 22453.38 150.36 41481.62 88888.00 2023-12-02 22:15:37.000 336 22453.34 150.38 41481.60 88888.00 2023-12-02 22:15:38.000 336 22453.32 150.43 41481.55 88888.00 2023-12-02 22:15:39.000 336 22453.30 150.46 41481.46 88888.00 2023-12-02 22:15:40.000 336 22453.31 150.45 41481.32 47553.83 2023-12-02 22:15:41.000 336 22453.31 150.45 41481.25 88888.00 2023-12-02 22:15:42.000 336 22453.30 150.48 41481.32 88888.00 2023-12-02 22:15:43.000 336 22453.28 150.52 41481.41 88888.00 2023-12-02 22:15:44.000 336 22453.23 150.56 41481.43 88888.00 2023-12-02 22:15:45.000 336 22453.18 150.55 41481.41 47553.81 2023-12-02 22:15:46.000 336 22453.18 150.51 41481.44 88888.00 2023-12-02 22:15:47.000 336 22453.23 150.49 41481.50 88888.00 2023-12-02 22:15:48.000 336 22453.28 150.57 41481.61 88888.00 2023-12-02 22:15:49.000 336 22453.30 150.70 41481.66 88888.00 2023-12-02 22:15:50.000 336 22453.29 150.78 41481.60 47553.75 2023-12-02 22:15:51.000 336 22453.26 150.77 41481.50 88888.00 2023-12-02 22:15:52.000 336 22453.24 150.72 41481.44 88888.00 2023-12-02 22:15:53.000 336 22453.22 150.66 41481.39 88888.00 2023-12-02 22:15:54.000 336 22453.19 150.66 41481.40 88888.00 2023-12-02 22:15:55.000 336 22453.11 150.69 41481.44 47553.75 2023-12-02 22:15:56.000 336 22453.06 150.71 41481.46 88888.00 2023-12-02 22:15:57.000 336 22453.10 150.73 41481.52 88888.00 2023-12-02 22:15:58.000 336 22453.16 150.76 41481.57 88888.00 2023-12-02 22:15:59.000 336 22453.18 150.78 41481.56 88888.00 2023-12-02 22:16:00.000 336 22453.17 150.78 41481.58 47553.69 2023-12-02 22:16:01.000 336 22453.15 150.75 41481.59 88888.00 2023-12-02 22:16:02.000 336 22453.07 150.68 41481.54 88888.00 2023-12-02 22:16:03.000 336 22453.01 150.65 41481.46 88888.00 2023-12-02 22:16:04.000 336 22453.03 150.69 41481.52 88888.00 2023-12-02 22:16:05.000 336 22453.06 150.72 41481.66 47553.67 2023-12-02 22:16:06.000 336 22453.02 150.72 41481.69 88888.00 2023-12-02 22:16:07.000 336 22452.99 150.72 41481.61 88888.00 2023-12-02 22:16:08.000 336 22453.00 150.75 41481.56 88888.00 2023-12-02 22:16:09.000 336 22452.99 150.76 41481.57 88888.00 2023-12-02 22:16:10.000 336 22452.93 150.76 41481.64 47553.58 2023-12-02 22:16:11.000 336 22452.88 150.77 41481.69 88888.00 2023-12-02 22:16:12.000 336 22452.89 150.78 41481.66 88888.00 2023-12-02 22:16:13.000 336 22452.93 150.76 41481.63 88888.00 2023-12-02 22:16:14.000 336 22452.91 150.74 41481.64 88888.00 2023-12-02 22:16:15.000 336 22452.83 150.71 41481.58 47553.60 2023-12-02 22:16:16.000 336 22452.78 150.69 41481.55 88888.00 2023-12-02 22:16:17.000 336 22452.77 150.69 41481.61 88888.00 2023-12-02 22:16:18.000 336 22452.73 150.66 41481.61 88888.00 2023-12-02 22:16:19.000 336 22452.65 150.62 41481.54 88888.00 2023-12-02 22:16:20.000 336 22452.65 150.60 41481.50 47553.54 2023-12-02 22:16:21.000 336 22452.68 150.64 41481.54 88888.00 2023-12-02 22:16:22.000 336 22452.66 150.69 41481.53 88888.00 2023-12-02 22:16:23.000 336 22452.61 150.72 41481.48 88888.00 2023-12-02 22:16:24.000 336 22452.59 150.73 41481.53 88888.00 2023-12-02 22:16:25.000 336 22452.66 150.73 41481.60 47553.51 2023-12-02 22:16:26.000 336 22452.73 150.72 41481.54 88888.00 2023-12-02 22:16:27.000 336 22452.71 150.70 41481.46 88888.00 2023-12-02 22:16:28.000 336 22452.66 150.67 41481.46 88888.00 2023-12-02 22:16:29.000 336 22452.68 150.64 41481.54 88888.00 2023-12-02 22:16:30.000 336 22452.73 150.68 41481.67 47553.49 2023-12-02 22:16:31.000 336 22452.78 150.74 41481.83 88888.00 2023-12-02 22:16:32.000 336 22452.81 150.75 41481.83 88888.00 2023-12-02 22:16:33.000 336 22452.83 150.75 41481.71 88888.00 2023-12-02 22:16:34.000 336 22452.82 150.77 41481.65 88888.00 2023-12-02 22:16:35.000 336 22452.80 150.78 41481.66 47553.50 2023-12-02 22:16:36.000 336 22452.77 150.79 41481.66 88888.00 2023-12-02 22:16:37.000 336 22452.75 150.80 41481.62 88888.00 2023-12-02 22:16:38.000 336 22452.74 150.82 41481.62 88888.00 2023-12-02 22:16:39.000 336 22452.72 150.84 41481.65 88888.00 2023-12-02 22:16:40.000 336 22452.69 150.85 41481.65 47553.50 2023-12-02 22:16:41.000 336 22452.69 150.84 41481.60 88888.00 2023-12-02 22:16:42.000 336 22452.71 150.81 41481.57 88888.00 2023-12-02 22:16:43.000 336 22452.72 150.79 41481.61 88888.00 2023-12-02 22:16:44.000 336 22452.73 150.77 41481.62 88888.00 2023-12-02 22:16:45.000 336 22452.70 150.74 41481.55 47553.48 2023-12-02 22:16:46.000 336 22452.65 150.69 41481.46 88888.00 2023-12-02 22:16:47.000 336 22452.63 150.68 41481.44 88888.00 2023-12-02 22:16:48.000 336 22452.65 150.73 41481.50 88888.00 2023-12-02 22:16:49.000 336 22452.72 150.79 41481.52 88888.00 2023-12-02 22:16:50.000 336 22452.76 150.77 41481.44 47553.47 2023-12-02 22:16:51.000 336 22452.73 150.70 41481.34 88888.00 2023-12-02 22:16:52.000 336 22452.68 150.65 41481.23 88888.00 2023-12-02 22:16:53.000 336 22452.68 150.67 41481.18 88888.00 2023-12-02 22:16:54.000 336 22452.70 150.72 41481.24 88888.00 2023-12-02 22:16:55.000 336 22452.70 150.75 41481.31 47553.51 2023-12-02 22:16:56.000 336 22452.70 150.75 41481.29 88888.00 2023-12-02 22:16:57.000 336 22452.69 150.74 41481.31 88888.00 2023-12-02 22:16:58.000 336 22452.69 150.74 41481.40 88888.00 2023-12-02 22:16:59.000 336 22452.72 150.76 41481.43 88888.00 2023-12-02 22:17:00.000 336 22452.74 150.76 41481.37 47553.49 2023-12-02 22:17:01.000 336 22452.76 150.74 41481.34 88888.00 2023-12-02 22:17:02.000 336 22452.74 150.74 41481.37 88888.00 2023-12-02 22:17:03.000 336 22452.71 150.80 41481.44 88888.00 2023-12-02 22:17:04.000 336 22452.69 150.83 41481.50 88888.00 2023-12-02 22:17:05.000 336 22452.69 150.77 41481.52 47553.48 2023-12-02 22:17:06.000 336 22452.68 150.71 41481.53 88888.00 2023-12-02 22:17:07.000 336 22452.68 150.71 41481.52 88888.00 2023-12-02 22:17:08.000 336 22452.68 150.72 41481.44 88888.00 2023-12-02 22:17:09.000 336 22452.68 150.70 41481.41 88888.00 2023-12-02 22:17:10.000 336 22452.69 150.63 41481.48 47553.51 2023-12-02 22:17:11.000 336 22452.69 150.59 41481.55 88888.00 2023-12-02 22:17:12.000 336 22452.69 150.61 41481.57 88888.00 2023-12-02 22:17:13.000 336 22452.68 150.64 41481.53 88888.00 2023-12-02 22:17:14.000 336 22452.70 150.65 41481.51 88888.00 2023-12-02 22:17:15.000 336 22452.76 150.65 41481.50 47553.50 2023-12-02 22:17:16.000 336 22452.77 150.60 41481.46 88888.00 2023-12-02 22:17:17.000 336 22452.74 150.56 41481.42 88888.00 2023-12-02 22:17:18.000 336 22452.74 150.58 41481.37 88888.00 2023-12-02 22:17:19.000 336 22452.77 150.61 41481.31 88888.00 2023-12-02 22:17:20.000 336 22452.76 150.63 41481.38 47553.50 2023-12-02 22:17:21.000 336 22452.76 150.63 41481.57 88888.00 2023-12-02 22:17:22.000 336 22452.80 150.61 41481.64 88888.00 2023-12-02 22:17:23.000 336 22452.82 150.60 41481.61 88888.00 2023-12-02 22:17:24.000 336 22452.82 150.63 41481.56 88888.00 2023-12-02 22:17:25.000 336 22452.82 150.66 41481.52 47553.54 2023-12-02 22:17:26.000 336 22452.84 150.65 41481.51 88888.00 2023-12-02 22:17:27.000 336 22452.85 150.60 41481.50 88888.00 2023-12-02 22:17:28.000 336 22452.82 150.59 41481.48 88888.00 2023-12-02 22:17:29.000 336 22452.82 150.62 41481.45 88888.00 2023-12-02 22:17:30.000 336 22452.84 150.62 41481.43 47553.55 2023-12-02 22:17:31.000 336 22452.82 150.58 41481.41 88888.00 2023-12-02 22:17:32.000 336 22452.80 150.55 41481.39 88888.00 2023-12-02 22:17:33.000 336 22452.80 150.53 41481.39 88888.00 2023-12-02 22:17:34.000 336 22452.81 150.55 41481.43 88888.00 2023-12-02 22:17:35.000 336 22452.84 150.59 41481.47 47553.53 2023-12-02 22:17:36.000 336 22452.85 150.61 41481.51 88888.00 2023-12-02 22:17:37.000 336 22452.82 150.57 41481.53 88888.00 2023-12-02 22:17:38.000 336 22452.80 150.51 41481.50 88888.00 2023-12-02 22:17:39.000 336 22452.82 150.53 41481.44 88888.00 2023-12-02 22:17:40.000 336 22452.87 150.60 41481.40 47553.54 2023-12-02 22:17:41.000 336 22452.92 150.61 41481.47 88888.00 2023-12-02 22:17:42.000 336 22452.95 150.59 41481.54 88888.00 2023-12-02 22:17:43.000 336 22452.95 150.57 41481.48 88888.00 2023-12-02 22:17:44.000 336 22452.92 150.58 41481.34 88888.00 2023-12-02 22:17:45.000 336 22452.91 150.60 41481.27 47553.56 2023-12-02 22:17:46.000 336 22452.96 150.63 41481.34 88888.00 2023-12-02 22:17:47.000 336 22453.02 150.65 41481.47 88888.00 2023-12-02 22:17:48.000 336 22453.06 150.65 41481.54 88888.00 2023-12-02 22:17:49.000 336 22453.11 150.64 41481.59 88888.00 2023-12-02 22:17:50.000 336 22453.16 150.64 41481.59 47553.60 2023-12-02 22:17:51.000 336 22453.16 150.65 41481.51 88888.00 2023-12-02 22:17:52.000 336 22453.16 150.67 41481.45 88888.00 2023-12-02 22:17:53.000 336 22453.18 150.69 41481.50 88888.00 2023-12-02 22:17:54.000 336 22453.17 150.69 41481.57 88888.00 2023-12-02 22:17:55.000 336 22453.14 150.66 41481.54 47553.61 2023-12-02 22:17:56.000 336 22453.10 150.63 41481.50 88888.00 2023-12-02 22:17:57.000 336 22453.06 150.61 41481.50 88888.00 2023-12-02 22:17:58.000 336 22453.03 150.59 41481.43 88888.00 2023-12-02 22:17:59.000 336 22453.02 150.59 41481.39 88888.00 2023-12-02 22:18:00.000 336 22453.05 150.58 41481.46 47553.63 2023-12-02 22:18:01.000 336 22453.07 150.56 41481.51 88888.00 2023-12-02 22:18:02.000 336 22453.10 150.58 41481.44 88888.00 2023-12-02 22:18:03.000 336 22453.16 150.61 41481.32 88888.00 2023-12-02 22:18:04.000 336 22453.24 150.63 41481.36 88888.00 2023-12-02 22:18:05.000 336 22453.25 150.64 41481.50 47553.65 2023-12-02 22:18:06.000 336 22453.17 150.61 41481.52 88888.00 2023-12-02 22:18:07.000 336 22453.11 150.56 41481.46 88888.00 2023-12-02 22:18:08.000 336 22453.14 150.55 41481.44 88888.00 2023-12-02 22:18:09.000 336 22453.17 150.57 41481.49 88888.00 2023-12-02 22:18:10.000 336 22453.13 150.60 41481.61 47553.67 2023-12-02 22:18:11.000 336 22453.08 150.64 41481.69 88888.00 2023-12-02 22:18:12.000 336 22453.10 150.67 41481.70 88888.00 2023-12-02 22:18:13.000 336 22453.12 150.69 41481.73 88888.00 2023-12-02 22:18:14.000 336 22453.09 150.68 41481.74 88888.00 2023-12-02 22:18:15.000 336 22453.06 150.65 41481.64 47553.67 2023-12-02 22:18:16.000 336 22453.04 150.61 41481.51 88888.00 2023-12-02 22:18:17.000 336 22453.03 150.63 41481.52 88888.00 2023-12-02 22:18:18.000 336 22453.05 150.66 41481.63 88888.00 2023-12-02 22:18:19.000 336 22453.07 150.62 41481.70 88888.00 2023-12-02 22:18:20.000 336 22453.07 150.58 41481.68 47553.67 2023-12-02 22:18:21.000 336 22453.08 150.62 41481.61 88888.00 2023-12-02 22:18:22.000 336 22453.09 150.67 41481.54 88888.00 2023-12-02 22:18:23.000 336 22453.07 150.67 41481.54 88888.00 2023-12-02 22:18:24.000 336 22453.06 150.68 41481.60 88888.00 2023-12-02 22:18:25.000 336 22453.06 150.68 41481.59 47553.67 2023-12-02 22:18:26.000 336 22453.06 150.64 41481.54 88888.00 2023-12-02 22:18:27.000 336 22453.10 150.60 41481.60 88888.00 2023-12-02 22:18:28.000 336 22453.12 150.60 41481.67 88888.00 2023-12-02 22:18:29.000 336 22453.13 150.63 41481.68 88888.00 2023-12-02 22:18:30.000 336 22453.15 150.69 41481.72 47553.69 2023-12-02 22:18:31.000 336 22453.16 150.71 41481.74 88888.00 2023-12-02 22:18:32.000 336 22453.14 150.69 41481.69 88888.00 2023-12-02 22:18:33.000 336 22453.13 150.65 41481.64 88888.00 2023-12-02 22:18:34.000 336 22453.13 150.65 41481.64 88888.00 2023-12-02 22:18:35.000 336 22453.17 150.72 41481.72 47553.71 2023-12-02 22:18:36.000 336 22453.23 150.74 41481.80 88888.00 2023-12-02 22:18:37.000 336 22453.27 150.72 41481.75 88888.00 2023-12-02 22:18:38.000 336 22453.26 150.68 41481.65 88888.00 2023-12-02 22:18:39.000 336 22453.27 150.67 41481.57 88888.00 2023-12-02 22:18:40.000 336 22453.28 150.70 41481.52 47553.71 2023-12-02 22:18:41.000 336 22453.25 150.70 41481.48 88888.00 2023-12-02 22:18:42.000 336 22453.21 150.63 41481.43 88888.00 2023-12-02 22:18:43.000 336 22453.21 150.61 41481.48 88888.00 2023-12-02 22:18:44.000 336 22453.23 150.64 41481.61 88888.00 2023-12-02 22:18:45.000 336 22453.24 150.65 41481.63 47553.73 2023-12-02 22:18:46.000 336 22453.20 150.61 41481.52 88888.00 2023-12-02 22:18:47.000 336 22453.14 150.54 41481.45 88888.00 2023-12-02 22:18:48.000 336 22453.13 150.52 41481.52 88888.00 2023-12-02 22:18:49.000 336 22453.16 150.57 41481.62 88888.00 2023-12-02 22:18:50.000 336 22453.17 150.60 41481.63 47553.70 2023-12-02 22:18:51.000 336 22453.19 150.59 41481.59 88888.00 2023-12-02 22:18:52.000 336 22453.24 150.61 41481.59 88888.00 2023-12-02 22:18:53.000 336 22453.24 150.66 41481.60 88888.00 2023-12-02 22:18:54.000 336 22453.19 150.69 41481.61 88888.00 2023-12-02 22:18:55.000 336 22453.15 150.67 41481.59 47553.72 2023-12-02 22:18:56.000 336 22453.15 150.66 41481.49 88888.00 2023-12-02 22:18:57.000 336 22453.16 150.67 41481.41 88888.00 2023-12-02 22:18:58.000 336 22453.16 150.66 41481.41 88888.00 2023-12-02 22:18:59.000 336 22453.11 150.62 41481.41 88888.00 2023-12-02 22:19:00.000 336 22453.09 150.59 41481.35 47553.72 2023-12-02 22:19:01.000 336 22453.11 150.57 41481.31 88888.00 2023-12-02 22:19:02.000 336 22453.13 150.59 41481.34 88888.00 2023-12-02 22:19:03.000 336 22453.16 150.66 41481.41 88888.00 2023-12-02 22:19:04.000 336 22453.19 150.73 41481.41 88888.00 2023-12-02 22:19:05.000 336 22453.19 150.75 41481.40 47553.73 2023-12-02 22:19:06.000 336 22453.16 150.69 41481.44 88888.00 2023-12-02 22:19:07.000 336 22453.14 150.62 41481.46 88888.00 2023-12-02 22:19:08.000 336 22453.17 150.62 41481.50 88888.00 2023-12-02 22:19:09.000 336 22453.24 150.65 41481.56 88888.00 2023-12-02 22:19:10.000 336 22453.25 150.66 41481.62 47553.73 2023-12-02 22:19:11.000 336 22453.20 150.66 41481.61 88888.00 2023-12-02 22:19:12.000 336 22453.16 150.69 41481.54 88888.00 2023-12-02 22:19:13.000 336 22453.14 150.72 41481.50 88888.00 2023-12-02 22:19:14.000 336 22453.12 150.74 41481.54 88888.00 2023-12-02 22:19:15.000 336 22453.11 150.74 41481.54 47553.72 2023-12-02 22:19:16.000 336 22453.15 150.72 41481.46 88888.00 2023-12-02 22:19:17.000 336 22453.18 150.68 41481.38 88888.00 2023-12-02 22:19:18.000 336 22453.12 150.63 41481.28 88888.00 2023-12-02 22:19:19.000 336 22453.07 150.63 41481.23 88888.00 2023-12-02 22:19:20.000 336 22453.07 150.63 41481.27 47553.67 2023-12-02 22:19:21.000 336 22453.08 150.60 41481.32 88888.00 2023-12-02 22:19:22.000 336 22453.07 150.63 41481.35 88888.00 2023-12-02 22:19:23.000 336 22453.06 150.71 41481.31 88888.00 2023-12-02 22:19:24.000 336 22453.03 150.72 41481.25 88888.00 2023-12-02 22:19:25.000 336 22453.02 150.69 41481.29 47553.67 2023-12-02 22:19:26.000 336 22453.03 150.67 41481.37 88888.00 2023-12-02 22:19:27.000 336 22453.06 150.67 41481.40 88888.00 2023-12-02 22:19:28.000 336 22453.06 150.70 41481.38 88888.00 2023-12-02 22:19:29.000 336 22453.06 150.79 41481.39 88888.00 2023-12-02 22:19:30.000 336 22453.06 150.84 41481.40 47553.67 2023-12-02 22:19:31.000 336 22453.04 150.81 41481.40 88888.00 2023-12-02 22:19:32.000 336 22453.03 150.75 41481.39 88888.00 2023-12-02 22:19:33.000 336 22453.04 150.74 41481.38 88888.00 2023-12-02 22:19:34.000 336 22453.03 150.76 41481.40 88888.00 2023-12-02 22:19:35.000 336 22453.01 150.77 41481.43 47553.70 2023-12-02 22:19:36.000 336 22453.00 150.78 41481.44 88888.00 2023-12-02 22:19:37.000 336 22452.97 150.76 41481.37 88888.00 2023-12-02 22:19:38.000 336 22452.95 150.72 41481.24 88888.00 2023-12-02 22:19:39.000 336 22453.00 150.66 41481.18 88888.00 2023-12-02 22:19:40.000 336 22453.02 150.61 41481.22 47553.68 2023-12-02 22:19:41.000 336 22453.02 150.61 41481.23 88888.00 2023-12-02 22:19:42.000 336 22453.07 150.66 41481.24 88888.00 2023-12-02 22:19:43.000 336 22453.11 150.71 41481.28 88888.00 2023-12-02 22:19:44.000 336 22453.11 150.75 41481.34 88888.00 2023-12-02 22:19:45.000 336 22453.09 150.76 41481.37 47553.72 2023-12-02 22:19:46.000 336 22453.06 150.71 41481.34 88888.00 2023-12-02 22:19:47.000 336 22453.03 150.67 41481.35 88888.00 2023-12-02 22:19:48.000 336 22453.06 150.68 41481.41 88888.00 2023-12-02 22:19:49.000 336 22453.13 150.72 41481.46 88888.00 2023-12-02 22:19:50.000 336 22453.16 150.79 41481.50 47553.69 2023-12-02 22:19:51.000 336 22453.14 150.79 41481.54 88888.00 2023-12-02 22:19:52.000 336 22453.14 150.72 41481.60 88888.00 2023-12-02 22:19:53.000 336 22453.17 150.68 41481.64 88888.00 2023-12-02 22:19:54.000 336 22453.15 150.68 41481.56 88888.00 2023-12-02 22:19:55.000 336 22453.10 150.71 41481.43 47553.69 2023-12-02 22:19:56.000 336 22453.09 150.75 41481.36 88888.00 2023-12-02 22:19:57.000 336 22453.11 150.74 41481.38 88888.00 2023-12-02 22:19:58.000 336 22453.12 150.68 41481.44 88888.00 2023-12-02 22:19:59.000 336 22453.14 150.64 41481.44 88888.00 2023-12-02 22:20:00.000 336 22453.12 150.69 41481.41 47553.68 2023-12-02 22:20:01.000 336 22453.08 150.78 41481.39 88888.00 2023-12-02 22:20:02.000 336 22453.04 150.79 41481.41 88888.00 2023-12-02 22:20:03.000 336 22453.06 150.74 41481.45 88888.00 2023-12-02 22:20:04.000 336 22453.10 150.70 41481.50 88888.00 2023-12-02 22:20:05.000 336 22453.15 150.71 41481.54 47553.71 2023-12-02 22:20:06.000 336 22453.17 150.70 41481.53 88888.00 2023-12-02 22:20:07.000 336 22453.19 150.67 41481.49 88888.00 2023-12-02 22:20:08.000 336 22453.21 150.68 41481.52 88888.00 2023-12-02 22:20:09.000 336 22453.20 150.71 41481.56 88888.00 2023-12-02 22:20:10.000 336 22453.18 150.69 41481.52 47553.68 2023-12-02 22:20:11.000 336 22453.18 150.65 41481.43 88888.00 2023-12-02 22:20:12.000 336 22453.21 150.65 41481.43 88888.00 2023-12-02 22:20:13.000 336 22453.24 150.70 41481.50 88888.00 2023-12-02 22:20:14.000 336 22453.21 150.73 41481.52 88888.00 2023-12-02 22:20:15.000 336 22453.17 150.70 41481.46 47553.72 2023-12-02 22:20:16.000 336 22453.15 150.65 41481.40 88888.00 2023-12-02 22:20:17.000 336 22453.14 150.63 41481.41 88888.00 2023-12-02 22:20:18.000 336 22453.13 150.65 41481.47 88888.00 2023-12-02 22:20:19.000 336 22453.10 150.70 41481.49 88888.00 2023-12-02 22:20:20.000 336 22453.10 150.76 41481.48 47553.72 2023-12-02 22:20:21.000 336 22453.15 150.80 41481.50 88888.00 2023-12-02 22:20:22.000 336 22453.15 150.79 41481.59 88888.00 2023-12-02 22:20:23.000 336 22453.10 150.76 41481.64 88888.00 2023-12-02 22:20:24.000 336 22453.09 150.72 41481.64 88888.00 2023-12-02 22:20:25.000 336 22453.12 150.69 41481.62 47553.72 2023-12-02 22:20:26.000 336 22453.14 150.68 41481.55 88888.00 2023-12-02 22:20:27.000 336 22453.13 150.65 41481.45 88888.00 2023-12-02 22:20:28.000 336 22453.11 150.63 41481.40 88888.00 2023-12-02 22:20:29.000 336 22453.10 150.61 41481.40 88888.00 2023-12-02 22:20:30.000 336 22453.10 150.61 41481.42 47553.73 2023-12-02 22:20:31.000 336 22453.13 150.64 41481.43 88888.00 2023-12-02 22:20:32.000 336 22453.15 150.64 41481.45 88888.00 2023-12-02 22:20:33.000 336 22453.14 150.61 41481.47 88888.00 2023-12-02 22:20:34.000 336 22453.15 150.62 41481.48 88888.00 2023-12-02 22:20:35.000 336 22453.19 150.66 41481.49 47553.72 2023-12-02 22:20:36.000 336 22453.22 150.71 41481.59 88888.00 2023-12-02 22:20:37.000 336 22453.23 150.70 41481.70 88888.00 2023-12-02 22:20:38.000 336 22453.23 150.63 41481.73 88888.00 2023-12-02 22:20:39.000 336 22453.21 150.59 41481.73 88888.00 2023-12-02 22:20:40.000 336 22453.24 150.61 41481.79 47553.72 2023-12-02 22:20:41.000 336 22453.27 150.60 41481.79 88888.00 2023-12-02 22:20:42.000 336 22453.24 150.56 41481.71 88888.00 2023-12-02 22:20:43.000 336 22453.18 150.51 41481.58 88888.00 2023-12-02 22:20:44.000 336 22453.14 150.46 41481.51 88888.00 2023-12-02 22:20:45.000 336 22453.13 150.47 41481.59 47553.75 2023-12-02 22:20:46.000 336 22453.17 150.47 41481.66 88888.00 2023-12-02 22:20:47.000 336 22453.20 150.44 41481.61 88888.00 2023-12-02 22:20:48.000 336 22453.18 150.48 41481.56 88888.00 2023-12-02 22:20:49.000 336 22453.14 150.57 41481.57 88888.00 2023-12-02 22:20:50.000 336 22453.15 150.61 41481.57 47553.73 2023-12-02 22:20:51.000 336 22453.19 150.62 41481.56 88888.00 2023-12-02 22:20:52.000 336 22453.22 150.61 41481.53 88888.00 2023-12-02 22:20:53.000 336 22453.22 150.59 41481.53 88888.00 2023-12-02 22:20:54.000 336 22453.21 150.57 41481.55 88888.00 2023-12-02 22:20:55.000 336 22453.21 150.53 41481.54 47553.73 2023-12-02 22:20:56.000 336 22453.22 150.47 41481.49 88888.00 2023-12-02 22:20:57.000 336 22453.22 150.46 41481.43 88888.00 2023-12-02 22:20:58.000 336 22453.20 150.51 41481.43 88888.00 2023-12-02 22:20:59.000 336 22453.22 150.57 41481.50 88888.00 2023-12-02 22:21:00.000 336 22453.22 150.61 41481.58 47553.74 2023-12-02 22:21:01.000 336 22453.16 150.59 41481.54 88888.00 2023-12-02 22:21:02.000 336 22453.15 150.51 41481.45 88888.00 2023-12-02 22:21:03.000 336 22453.19 150.49 41481.44 88888.00 2023-12-02 22:21:04.000 336 22453.22 150.55 41481.52 88888.00 2023-12-02 22:21:05.000 336 22453.22 150.57 41481.56 47553.74 2023-12-02 22:21:06.000 336 22453.18 150.50 41481.51 88888.00 2023-12-02 22:21:07.000 336 22453.15 150.45 41481.48 88888.00 2023-12-02 22:21:08.000 336 22453.15 150.47 41481.51 88888.00 2023-12-02 22:21:09.000 336 22453.18 150.51 41481.55 88888.00 2023-12-02 22:21:10.000 336 22453.20 150.52 41481.61 47553.74 2023-12-02 22:21:11.000 336 22453.18 150.50 41481.68 88888.00 2023-12-02 22:21:12.000 336 22453.14 150.48 41481.71 88888.00 2023-12-02 22:21:13.000 336 22453.14 150.48 41481.69 88888.00 2023-12-02 22:21:14.000 336 22453.15 150.47 41481.58 88888.00 2023-12-02 22:21:15.000 336 22453.16 150.47 41481.46 47553.73 2023-12-02 22:21:16.000 336 22453.22 150.47 41481.39 88888.00 2023-12-02 22:21:17.000 336 22453.25 150.44 41481.32 88888.00 2023-12-02 22:21:18.000 336 22453.23 150.44 41481.31 88888.00 2023-12-02 22:21:19.000 336 22453.21 150.49 41481.35 88888.00 2023-12-02 22:21:20.000 336 22453.20 150.46 41481.41 47553.75 2023-12-02 22:21:21.000 336 22453.18 150.37 41481.49 88888.00 2023-12-02 22:21:22.000 336 22453.18 150.34 41481.55 88888.00 2023-12-02 22:21:23.000 336 22453.22 150.41 41481.61 88888.00 2023-12-02 22:21:24.000 336 22453.25 150.48 41481.66 88888.00 2023-12-02 22:21:25.000 336 22453.25 150.49 41481.65 47553.76 2023-12-02 22:21:26.000 336 22453.24 150.46 41481.62 88888.00 2023-12-02 22:21:27.000 336 22453.24 150.42 41481.61 88888.00 2023-12-02 22:21:28.000 336 22453.25 150.39 41481.57 88888.00 2023-12-02 22:21:29.000 336 22453.27 150.39 41481.53 88888.00 2023-12-02 22:21:30.000 336 22453.29 150.36 41481.52 47553.80 2023-12-02 22:21:31.000 336 22453.32 150.33 41481.52 88888.00 2023-12-02 22:21:32.000 336 22453.37 150.36 41481.54 88888.00 2023-12-02 22:21:33.000 336 22453.38 150.41 41481.53 88888.00 2023-12-02 22:21:34.000 336 22453.29 150.39 41481.47 88888.00 2023-12-02 22:21:35.000 336 22453.19 150.37 41481.41 47553.76 2023-12-02 22:21:36.000 336 22453.15 150.40 41481.39 88888.00 2023-12-02 22:21:37.000 336 22453.12 150.45 41481.45 88888.00 2023-12-02 22:21:38.000 336 22453.16 150.50 41481.51 88888.00 2023-12-02 22:21:39.000 336 22453.24 150.51 41481.54 88888.00 2023-12-02 22:21:40.000 336 22453.26 150.50 41481.52 47553.75 2023-12-02 22:21:41.000 336 22453.27 150.51 41481.46 88888.00 2023-12-02 22:21:42.000 336 22453.30 150.47 41481.36 88888.00 2023-12-02 22:21:43.000 336 22453.33 150.45 41481.38 88888.00 2023-12-02 22:21:44.000 336 22453.34 150.49 41481.43 88888.00 2023-12-02 22:21:45.000 336 22453.30 150.50 41481.39 47553.76 2023-12-02 22:21:46.000 336 22453.23 150.45 41481.32 88888.00 2023-12-02 22:21:47.000 336 22453.24 150.41 41481.35 88888.00 2023-12-02 22:21:48.000 336 22453.33 150.39 41481.40 88888.00 2023-12-02 22:21:49.000 336 22453.35 150.40 41481.42 88888.00 2023-12-02 22:21:50.000 336 22453.32 150.43 41481.43 47553.74 2023-12-02 22:21:51.000 336 22453.32 150.47 41481.43 88888.00 2023-12-02 22:21:52.000 336 22453.38 150.50 41481.45 88888.00 2023-12-02 22:21:53.000 336 22453.42 150.48 41481.50 88888.00 2023-12-02 22:21:54.000 336 22453.40 150.41 41481.52 88888.00 2023-12-02 22:21:55.000 336 22453.35 150.36 41481.47 47553.71 2023-12-02 22:21:56.000 336 22453.32 150.37 41481.46 88888.00 2023-12-02 22:21:57.000 336 22453.35 150.42 41481.51 88888.00 2023-12-02 22:21:58.000 336 22453.40 150.47 41481.54 88888.00 2023-12-02 22:21:59.000 336 22453.41 150.46 41481.56 88888.00 2023-12-02 22:22:00.000 336 22453.37 150.40 41481.60 47553.71 2023-12-02 22:22:01.000 336 22453.30 150.36 41481.61 88888.00 2023-12-02 22:22:02.000 336 22453.30 150.38 41481.59 88888.00 2023-12-02 22:22:03.000 336 22453.33 150.41 41481.56 88888.00 2023-12-02 22:22:04.000 336 22453.33 150.38 41481.48 88888.00 2023-12-02 22:22:05.000 336 22453.32 150.37 41481.39 47553.69 2023-12-02 22:22:06.000 336 22453.31 150.43 41481.38 88888.00 2023-12-02 22:22:07.000 336 22453.30 150.52 41481.42 88888.00 2023-12-02 22:22:08.000 336 22453.28 150.57 41481.40 88888.00 2023-12-02 22:22:09.000 336 22453.27 150.54 41481.34 88888.00 2023-12-02 22:22:10.000 336 22453.25 150.44 41481.33 47553.68 2023-12-02 22:22:11.000 336 22453.20 150.37 41481.36 88888.00 2023-12-02 22:22:12.000 336 22453.16 150.34 41481.39 88888.00 2023-12-02 22:22:13.000 336 22453.15 150.36 41481.49 88888.00 2023-12-02 22:22:14.000 336 22453.17 150.39 41481.59 88888.00 2023-12-02 22:22:15.000 336 22453.19 150.42 41481.61 47553.66 2023-12-02 22:22:16.000 336 22453.20 150.45 41481.59 88888.00 2023-12-02 22:22:17.000 336 22453.17 150.48 41481.57 88888.00 2023-12-02 22:22:18.000 336 22453.12 150.50 41481.52 88888.00 2023-12-02 22:22:19.000 336 22453.08 150.53 41481.51 88888.00 2023-12-02 22:22:20.000 336 22453.06 150.52 41481.51 47553.65 2023-12-02 22:22:21.000 336 22453.07 150.43 41481.47 88888.00 2023-12-02 22:22:22.000 336 22453.10 150.37 41481.44 88888.00 2023-12-02 22:22:23.000 336 22453.10 150.38 41481.45 88888.00 2023-12-02 22:22:24.000 336 22453.08 150.43 41481.45 88888.00 2023-12-02 22:22:25.000 336 22453.08 150.48 41481.41 47553.64 2023-12-02 22:22:26.000 336 22453.06 150.51 41481.41 88888.00 2023-12-02 22:22:27.000 336 22453.03 150.54 41481.45 88888.00 2023-12-02 22:22:28.000 336 22453.01 150.60 41481.47 88888.00 2023-12-02 22:22:29.000 336 22453.00 150.63 41481.44 88888.00 2023-12-02 22:22:30.000 336 22452.97 150.56 41481.37 47553.64 2023-12-02 22:22:31.000 336 22452.96 150.48 41481.39 88888.00 2023-12-02 22:22:32.000 336 22453.00 150.46 41481.53 88888.00 2023-12-02 22:22:33.000 336 22453.02 150.49 41481.62 88888.00 2023-12-02 22:22:34.000 336 22453.01 150.53 41481.55 88888.00 2023-12-02 22:22:35.000 336 22453.02 150.55 41481.49 47553.59 2023-12-02 22:22:36.000 336 22453.05 150.55 41481.53 88888.00 2023-12-02 22:22:37.000 336 22453.11 150.56 41481.59 88888.00 2023-12-02 22:22:38.000 336 22453.16 150.58 41481.59 88888.00 2023-12-02 22:22:39.000 336 22453.14 150.58 41481.51 88888.00 2023-12-02 22:22:40.000 336 22453.06 150.54 41481.39 47553.58 2023-12-02 22:22:41.000 336 22453.01 150.50 41481.34 88888.00 2023-12-02 22:22:42.000 336 22453.03 150.51 41481.37 88888.00 2023-12-02 22:22:43.000 336 22453.04 150.51 41481.37 88888.00 2023-12-02 22:22:44.000 336 22452.99 150.50 41481.35 88888.00 2023-12-02 22:22:45.000 336 22452.94 150.48 41481.38 47553.59 2023-12-02 22:22:46.000 336 22452.97 150.46 41481.48 88888.00 2023-12-02 22:22:47.000 336 22453.04 150.48 41481.56 88888.00 2023-12-02 22:22:48.000 336 22453.09 150.54 41481.56 88888.00 2023-12-02 22:22:49.000 336 22453.10 150.57 41481.50 88888.00 2023-12-02 22:22:50.000 336 22453.08 150.56 41481.44 47553.58 2023-12-02 22:22:51.000 336 22453.03 150.53 41481.43 88888.00 2023-12-02 22:22:52.000 336 22452.99 150.50 41481.43 88888.00 2023-12-02 22:22:53.000 336 22452.98 150.50 41481.39 88888.00 2023-12-02 22:22:54.000 336 22453.04 150.52 41481.36 88888.00 2023-12-02 22:22:55.000 336 22453.05 150.55 41481.36 47553.60 2023-12-02 22:22:56.000 336 22452.94 150.52 41481.35 88888.00 2023-12-02 22:22:57.000 336 22452.90 150.48 41481.34 88888.00 2023-12-02 22:22:58.000 336 22452.97 150.47 41481.36 88888.00 2023-12-02 22:22:59.000 336 22453.04 150.50 41481.42 88888.00 2023-12-02 22:23:00.000 336 22453.10 150.54 41481.46 47553.59 2023-12-02 22:23:01.000 336 22453.16 150.57 41481.44 88888.00 2023-12-02 22:23:02.000 336 22453.19 150.54 41481.41 88888.00 2023-12-02 22:23:03.000 336 22453.17 150.53 41481.41 88888.00 2023-12-02 22:23:04.000 336 22453.14 150.54 41481.39 88888.00 2023-12-02 22:23:05.000 336 22453.13 150.51 41481.33 47553.60 2023-12-02 22:23:06.000 336 22453.15 150.46 41481.34 88888.00 2023-12-02 22:23:07.000 336 22453.14 150.45 41481.43 88888.00 2023-12-02 22:23:08.000 336 22453.08 150.44 41481.45 88888.00 2023-12-02 22:23:09.000 336 22453.03 150.41 41481.38 88888.00 2023-12-02 22:23:10.000 336 22453.07 150.40 41481.31 47553.62 2023-12-02 22:23:11.000 336 22453.13 150.46 41481.28 88888.00 2023-12-02 22:23:12.000 336 22453.13 150.52 41481.24 88888.00 2023-12-02 22:23:13.000 336 22453.09 150.54 41481.26 88888.00 2023-12-02 22:23:14.000 336 22453.08 150.57 41481.33 88888.00 2023-12-02 22:23:15.000 336 22453.12 150.60 41481.36 47553.60 2023-12-02 22:23:16.000 336 22453.15 150.57 41481.41 88888.00 2023-12-02 22:23:17.000 336 22453.14 150.50 41481.47 88888.00 2023-12-02 22:23:18.000 336 22453.11 150.49 41481.41 88888.00 2023-12-02 22:23:19.000 336 22453.13 150.55 41481.37 88888.00 2023-12-02 22:23:20.000 336 22453.18 150.62 41481.43 47553.62 2023-12-02 22:23:21.000 336 22453.20 150.65 41481.53 88888.00 2023-12-02 22:23:22.000 336 22453.19 150.63 41481.61 88888.00 2023-12-02 22:23:23.000 336 22453.17 150.60 41481.61 88888.00 2023-12-02 22:23:24.000 336 22453.14 150.57 41481.53 88888.00 2023-12-02 22:23:25.000 336 22453.13 150.53 41481.41 47553.62 2023-12-02 22:23:26.000 336 22453.13 150.53 41481.31 88888.00 2023-12-02 22:23:27.000 336 22453.12 150.54 41481.31 88888.00 2023-12-02 22:23:28.000 336 22453.16 150.56 41481.39 88888.00 2023-12-02 22:23:29.000 336 22453.21 150.60 41481.45 88888.00 2023-12-02 22:23:30.000 336 22453.21 150.64 41481.45 47553.62 2023-12-02 22:23:31.000 336 22453.21 150.65 41481.43 88888.00 2023-12-02 22:23:32.000 336 22453.19 150.61 41481.45 88888.00 2023-12-02 22:23:33.000 336 22453.15 150.55 41481.46 88888.00 2023-12-02 22:23:34.000 336 22453.14 150.57 41481.45 88888.00 2023-12-02 22:23:35.000 336 22453.20 150.61 41481.49 47553.65 2023-12-02 22:23:36.000 336 22453.29 150.58 41481.57 88888.00 2023-12-02 22:23:37.000 336 22453.31 150.59 41481.59 88888.00 2023-12-02 22:23:38.000 336 22453.26 150.66 41481.52 88888.00 2023-12-02 22:23:39.000 336 22453.24 150.67 41481.47 88888.00 2023-12-02 22:23:40.000 336 22453.28 150.63 41481.50 47553.62 2023-12-02 22:23:41.000 336 22453.29 150.57 41481.50 88888.00 2023-12-02 22:23:42.000 336 22453.24 150.52 41481.43 88888.00 2023-12-02 22:23:43.000 336 22453.21 150.51 41481.37 88888.00 2023-12-02 22:23:44.000 336 22453.25 150.54 41481.35 88888.00 2023-12-02 22:23:45.000 336 22453.27 150.59 41481.35 47553.64 2023-12-02 22:23:46.000 336 22453.24 150.62 41481.38 88888.00 2023-12-02 22:23:47.000 336 22453.22 150.62 41481.48 88888.00 2023-12-02 22:23:48.000 336 22453.21 150.60 41481.55 88888.00 2023-12-02 22:23:49.000 336 22453.18 150.58 41481.53 88888.00 2023-12-02 22:23:50.000 336 22453.18 150.54 41481.49 47553.62 2023-12-02 22:23:51.000 336 22453.18 150.50 41481.43 88888.00 2023-12-02 22:23:52.000 336 22453.16 150.50 41481.37 88888.00 2023-12-02 22:23:53.000 336 22453.17 150.55 41481.41 88888.00 2023-12-02 22:23:54.000 336 22453.18 150.62 41481.54 88888.00 2023-12-02 22:23:55.000 336 22453.17 150.65 41481.62 47553.63 2023-12-02 22:23:56.000 336 22453.21 150.64 41481.60 88888.00 2023-12-02 22:23:57.000 336 22453.27 150.60 41481.54 88888.00 2023-12-02 22:23:58.000 336 22453.30 150.56 41481.48 88888.00 2023-12-02 22:23:59.000 336 22453.29 150.52 41481.47 88888.00 2023-12-02 22:24:00.000 336 22453.27 150.51 41481.45 47553.63 2023-12-02 22:24:01.000 336 22453.22 150.57 41481.44 88888.00 2023-12-02 22:24:02.000 336 22453.23 150.64 41481.48 88888.00 2023-12-02 22:24:03.000 336 22453.25 150.62 41481.51 88888.00 2023-12-02 22:24:04.000 336 22453.24 150.56 41481.50 88888.00 2023-12-02 22:24:05.000 336 22453.22 150.57 41481.50 47553.67 2023-12-02 22:24:06.000 336 22453.22 150.59 41481.48 88888.00 2023-12-02 22:24:07.000 336 22453.22 150.54 41481.44 88888.00 2023-12-02 22:24:08.000 336 22453.18 150.49 41481.35 88888.00 2023-12-02 22:24:09.000 336 22453.19 150.49 41481.27 88888.00 2023-12-02 22:24:10.000 336 22453.22 150.53 41481.28 47553.66 2023-12-02 22:24:11.000 336 22453.23 150.53 41481.34 88888.00 2023-12-02 22:24:12.000 336 22453.22 150.52 41481.39 88888.00 2023-12-02 22:24:13.000 336 22453.21 150.53 41481.40 88888.00 2023-12-02 22:24:14.000 336 22453.21 150.54 41481.34 88888.00 2023-12-02 22:24:15.000 336 22453.20 150.55 41481.32 47553.65 2023-12-02 22:24:16.000 336 22453.19 150.53 41481.38 88888.00 2023-12-02 22:24:17.000 336 22453.17 150.51 41481.36 88888.00 2023-12-02 22:24:18.000 336 22453.19 150.54 41481.27 88888.00 2023-12-02 22:24:19.000 336 22453.22 150.60 41481.22 88888.00 2023-12-02 22:24:20.000 336 22453.22 150.62 41481.22 47553.65 2023-12-02 22:24:21.000 336 22453.21 150.62 41481.31 88888.00 2023-12-02 22:24:22.000 336 22453.20 150.62 41481.44 88888.00 2023-12-02 22:24:23.000 336 22453.20 150.61 41481.48 88888.00 2023-12-02 22:24:24.000 336 22453.24 150.65 41481.45 88888.00 2023-12-02 22:24:25.000 336 22453.26 150.73 41481.41 47553.63 2023-12-02 22:24:26.000 336 22453.25 150.75 41481.43 88888.00 2023-12-02 22:24:27.000 336 22453.24 150.74 41481.48 88888.00 2023-12-02 22:24:28.000 336 22453.25 150.70 41481.49 88888.00 2023-12-02 22:24:29.000 336 22453.24 150.69 41481.50 88888.00 2023-12-02 22:24:30.000 336 22453.21 150.70 41481.53 47553.63 2023-12-02 22:24:31.000 336 22453.17 150.68 41481.44 88888.00 2023-12-02 22:24:32.000 336 22453.14 150.62 41481.21 88888.00 2023-12-02 22:24:33.000 336 22453.14 150.59 41481.05 88888.00 2023-12-02 22:24:34.000 336 22453.16 150.61 41481.09 88888.00 2023-12-02 22:24:35.000 336 22453.19 150.62 41481.20 47553.69 2023-12-02 22:24:36.000 336 22453.25 150.62 41481.31 88888.00 2023-12-02 22:24:37.000 336 22453.31 150.63 41481.36 88888.00 2023-12-02 22:24:38.000 336 22453.35 150.61 41481.36 88888.00 2023-12-02 22:24:39.000 336 22453.35 150.56 41481.37 88888.00 2023-12-02 22:24:40.000 336 22453.34 150.55 41481.38 47553.72 2023-12-02 22:24:41.000 336 22453.35 150.60 41481.35 88888.00 2023-12-02 22:24:42.000 336 22453.39 150.64 41481.35 88888.00 2023-12-02 22:24:43.000 336 22453.43 150.64 41481.41 88888.00 2023-12-02 22:24:44.000 336 22453.47 150.67 41481.47 88888.00 2023-12-02 22:24:45.000 336 22453.47 150.74 41481.48 47553.69 2023-12-02 22:24:46.000 336 22453.47 150.76 41481.46 88888.00 2023-12-02 22:24:47.000 336 22453.49 150.69 41481.38 88888.00 2023-12-02 22:24:48.000 336 22453.51 150.64 41481.31 88888.00 2023-12-02 22:24:49.000 336 22453.53 150.64 41481.29 88888.00 2023-12-02 22:24:50.000 336 22453.52 150.59 41481.33 47553.76 2023-12-02 22:24:51.000 336 22453.47 150.48 41481.41 88888.00 2023-12-02 22:24:52.000 336 22453.48 150.49 41481.53 88888.00 2023-12-02 22:24:53.000 336 22453.52 150.58 41481.53 88888.00 2023-12-02 22:24:54.000 336 22453.53 150.61 41481.39 88888.00 2023-12-02 22:24:55.000 336 22453.55 150.56 41481.32 47553.77 2023-12-02 22:24:56.000 336 22453.58 150.53 41481.33 88888.00 2023-12-02 22:24:57.000 336 22453.53 150.52 41481.32 88888.00 2023-12-02 22:24:58.000 336 22453.48 150.50 41481.31 88888.00 2023-12-02 22:24:59.000 336 22453.54 150.52 41481.34 88888.00 2023-12-02 22:25:00.000 336 22453.65 150.60 41481.41 47553.78 2023-12-02 22:25:01.000 336 22453.67 150.63 41481.51 88888.00 2023-12-02 22:25:02.000 336 22453.63 150.57 41481.59 88888.00 2023-12-02 22:25:03.000 336 22453.64 150.51 41481.57 88888.00 2023-12-02 22:25:04.000 336 22453.68 150.50 41481.48 88888.00 2023-12-02 22:25:05.000 336 22453.68 150.49 41481.38 47553.79 2023-12-02 22:25:06.000 336 22453.65 150.46 41481.35 88888.00 2023-12-02 22:25:07.000 336 22453.62 150.48 41481.39 88888.00 2023-12-02 22:25:08.000 336 22453.63 150.56 41481.48 88888.00 2023-12-02 22:25:09.000 336 22453.69 150.63 41481.56 88888.00 2023-12-02 22:25:10.000 336 22453.71 150.62 41481.59 47553.83 2023-12-02 22:25:11.000 336 22453.67 150.55 41481.56 88888.00 2023-12-02 22:25:12.000 336 22453.63 150.50 41481.48 88888.00 2023-12-02 22:25:13.000 336 22453.61 150.54 41481.41 88888.00 2023-12-02 22:25:14.000 336 22453.60 150.60 41481.37 88888.00 2023-12-02 22:25:15.000 336 22453.60 150.59 41481.32 47553.85 2023-12-02 22:25:16.000 336 22453.63 150.54 41481.31 88888.00 2023-12-02 22:25:17.000 336 22453.66 150.58 41481.39 88888.00 2023-12-02 22:25:18.000 336 22453.67 150.66 41481.50 88888.00 2023-12-02 22:25:19.000 336 22453.67 150.66 41481.50 88888.00 2023-12-02 22:25:20.000 336 22453.67 150.61 41481.44 47553.84 2023-12-02 22:25:21.000 336 22453.71 150.59 41481.46 88888.00 2023-12-02 22:25:22.000 336 22453.74 150.60 41481.54 88888.00 2023-12-02 22:25:23.000 336 22453.71 150.58 41481.60 88888.00 2023-12-02 22:25:24.000 336 22453.67 150.56 41481.66 88888.00 2023-12-02 22:25:25.000 336 22453.66 150.56 41481.62 47553.86 2023-12-02 22:25:26.000 336 22453.65 150.55 41481.46 88888.00 2023-12-02 22:25:27.000 336 22453.68 150.57 41481.40 88888.00 2023-12-02 22:25:28.000 336 22453.72 150.62 41481.45 88888.00 2023-12-02 22:25:29.000 336 22453.69 150.58 41481.40 88888.00 2023-12-02 22:25:30.000 336 22453.63 150.47 41481.30 47553.86 2023-12-02 22:25:31.000 336 22453.58 150.43 41481.25 88888.00 2023-12-02 22:25:32.000 336 22453.56 150.42 41481.23 88888.00 2023-12-02 22:25:33.000 336 22453.58 150.45 41481.28 88888.00 2023-12-02 22:25:34.000 336 22453.60 150.50 41481.38 88888.00 2023-12-02 22:25:35.000 336 22453.58 150.51 41481.43 47553.86 2023-12-02 22:25:36.000 336 22453.58 150.50 41481.37 88888.00 2023-12-02 22:25:37.000 336 22453.61 150.55 41481.34 88888.00 2023-12-02 22:25:38.000 336 22453.63 150.62 41481.43 88888.00 2023-12-02 22:25:39.000 336 22453.60 150.62 41481.49 88888.00 2023-12-02 22:25:40.000 336 22453.58 150.57 41481.40 47553.88 2023-12-02 22:25:41.000 336 22453.65 150.57 41481.30 88888.00 2023-12-02 22:25:42.000 336 22453.73 150.63 41481.31 88888.00 2023-12-02 22:25:43.000 336 22453.72 150.62 41481.34 88888.00 2023-12-02 22:25:44.000 336 22453.68 150.60 41481.36 88888.00 2023-12-02 22:25:45.000 336 22453.65 150.59 41481.39 47553.89 2023-12-02 22:25:46.000 336 22453.64 150.54 41481.43 88888.00 2023-12-02 22:25:47.000 336 22453.64 150.49 41481.49 88888.00 2023-12-02 22:25:48.000 336 22453.66 150.51 41481.58 88888.00 2023-12-02 22:25:49.000 336 22453.65 150.58 41481.57 88888.00 2023-12-02 22:25:50.000 336 22453.65 150.62 41481.45 47553.91 2023-12-02 22:25:51.000 336 22453.68 150.63 41481.36 88888.00 2023-12-02 22:25:52.000 336 22453.70 150.66 41481.39 88888.00 2023-12-02 22:25:53.000 336 22453.70 150.69 41481.41 88888.00 2023-12-02 22:25:54.000 336 22453.70 150.66 41481.32 88888.00 2023-12-02 22:25:55.000 336 22453.72 150.60 41481.20 47553.92 2023-12-02 22:25:56.000 336 22453.74 150.54 41481.22 88888.00 2023-12-02 22:25:57.000 336 22453.78 150.52 41481.34 88888.00 2023-12-02 22:25:58.000 336 22453.85 150.57 41481.45 88888.00 2023-12-02 22:25:59.000 336 22453.92 150.64 41481.50 88888.00 2023-12-02 22:26:00.000 336 22453.94 150.65 41481.53 47553.92 2023-12-02 22:26:01.000 336 22453.91 150.61 41481.53 88888.00 2023-12-02 22:26:02.000 336 22453.87 150.57 41481.44 88888.00 2023-12-02 22:26:03.000 336 22453.81 150.56 41481.31 88888.00 2023-12-02 22:26:04.000 336 22453.76 150.61 41481.29 88888.00 2023-12-02 22:26:05.000 336 22453.77 150.63 41481.34 47553.91 2023-12-02 22:26:06.000 336 22453.83 150.64 41481.44 88888.00 2023-12-02 22:26:07.000 336 22453.89 150.69 41481.51 88888.00 2023-12-02 22:26:08.000 336 22453.87 150.72 41481.51 88888.00 2023-12-02 22:26:09.000 336 22453.79 150.70 41481.44 88888.00 2023-12-02 22:26:10.000 336 22453.73 150.63 41481.34 47553.91 2023-12-02 22:26:11.000 336 22453.72 150.56 41481.26 88888.00 2023-12-02 22:26:12.000 336 22453.71 150.55 41481.27 88888.00 2023-12-02 22:26:13.000 336 22453.69 150.54 41481.34 88888.00 2023-12-02 22:26:14.000 336 22453.67 150.54 41481.38 88888.00 2023-12-02 22:26:15.000 336 22453.67 150.55 41481.41 47553.94 2023-12-02 22:26:16.000 336 22453.69 150.58 41481.48 88888.00 2023-12-02 22:26:17.000 336 22453.72 150.62 41481.49 88888.00 2023-12-02 22:26:18.000 336 22453.74 150.62 41481.44 88888.00 2023-12-02 22:26:19.000 336 22453.74 150.59 41481.34 88888.00 2023-12-02 22:26:20.000 336 22453.69 150.56 41481.29 47553.97 2023-12-02 22:26:21.000 336 22453.65 150.56 41481.27 88888.00 2023-12-02 22:26:22.000 336 22453.67 150.56 41481.30 88888.00 2023-12-02 22:26:23.000 336 22453.74 150.58 41481.45 88888.00 2023-12-02 22:26:24.000 336 22453.82 150.64 41481.61 88888.00 2023-12-02 22:26:25.000 336 22453.85 150.69 41481.64 47553.97 2023-12-02 22:26:26.000 336 22453.82 150.69 41481.60 88888.00 2023-12-02 22:26:27.000 336 22453.77 150.63 41481.52 88888.00 2023-12-02 22:26:28.000 336 22453.76 150.57 41481.39 88888.00 2023-12-02 22:26:29.000 336 22453.76 150.54 41481.31 88888.00 2023-12-02 22:26:30.000 336 22453.78 150.56 41481.30 47553.99 2023-12-02 22:26:31.000 336 22453.80 150.62 41481.38 88888.00 2023-12-02 22:26:32.000 336 22453.82 150.67 41481.45 88888.00 2023-12-02 22:26:33.000 336 22453.83 150.64 41481.44 88888.00 2023-12-02 22:26:34.000 336 22453.82 150.56 41481.31 88888.00 2023-12-02 22:26:35.000 336 22453.82 150.51 41481.15 47554.00 2023-12-02 22:26:36.000 336 22453.83 150.52 41481.18 88888.00 2023-12-02 22:26:37.000 336 22453.84 150.53 41481.37 88888.00 2023-12-02 22:26:38.000 336 22453.87 150.54 41481.49 88888.00 2023-12-02 22:26:39.000 336 22453.90 150.56 41481.50 88888.00 2023-12-02 22:26:40.000 336 22453.88 150.62 41481.51 47554.00 2023-12-02 22:26:41.000 336 22453.82 150.66 41481.54 88888.00 2023-12-02 22:26:42.000 336 22453.79 150.62 41481.51 88888.00 2023-12-02 22:26:43.000 336 22453.79 150.56 41481.39 88888.00 2023-12-02 22:26:44.000 336 22453.78 150.54 41481.25 88888.00 2023-12-02 22:26:45.000 336 22453.78 150.51 41481.18 47554.03 2023-12-02 22:26:46.000 336 22453.83 150.46 41481.23 88888.00 2023-12-02 22:26:47.000 336 22453.92 150.44 41481.35 88888.00 2023-12-02 22:26:48.000 336 22453.98 150.49 41481.43 88888.00 2023-12-02 22:26:49.000 336 22453.98 150.54 41481.41 88888.00 2023-12-02 22:26:50.000 336 22453.93 150.53 41481.36 47554.02 2023-12-02 22:26:51.000 336 22453.92 150.51 41481.36 88888.00 2023-12-02 22:26:52.000 336 22453.94 150.52 41481.39 88888.00 2023-12-02 22:26:53.000 336 22453.92 150.55 41481.39 88888.00 2023-12-02 22:26:54.000 336 22453.85 150.58 41481.38 88888.00 2023-12-02 22:26:55.000 336 22453.81 150.59 41481.37 47554.03 2023-12-02 22:26:56.000 336 22453.84 150.59 41481.34 88888.00 2023-12-02 22:26:57.000 336 22453.86 150.60 41481.33 88888.00 2023-12-02 22:26:58.000 336 22453.83 150.61 41481.36 88888.00 2023-12-02 22:26:59.000 336 22453.82 150.62 41481.38 88888.00 2023-12-02 22:27:00.000 336 22453.86 150.61 41481.40 47554.03 2023-12-02 22:27:01.000 336 22453.95 150.57 41481.49 88888.00 2023-12-02 22:27:02.000 336 22453.99 150.53 41481.54 88888.00 2023-12-02 22:27:03.000 336 22453.94 150.51 41481.44 88888.00 2023-12-02 22:27:04.000 336 22453.91 150.54 41481.27 88888.00 2023-12-02 22:27:05.000 336 22453.92 150.59 41481.16 47554.05 2023-12-02 22:27:06.000 336 22453.94 150.64 41481.24 88888.00 2023-12-02 22:27:07.000 336 22453.98 150.68 41481.48 88888.00 2023-12-02 22:27:08.000 336 22454.02 150.65 41481.61 88888.00 2023-12-02 22:27:09.000 336 22454.04 150.59 41481.53 88888.00 2023-12-02 22:27:10.000 336 22454.03 150.58 41481.44 47554.05 2023-12-02 22:27:11.000 336 22453.98 150.60 41481.47 88888.00 2023-12-02 22:27:12.000 336 22453.92 150.58 41481.49 88888.00 2023-12-02 22:27:13.000 336 22453.91 150.57 41481.48 88888.00 2023-12-02 22:27:14.000 336 22453.94 150.60 41481.55 88888.00 2023-12-02 22:27:15.000 336 22454.00 150.60 41481.66 47554.04 2023-12-02 22:27:16.000 336 22454.07 150.57 41481.63 88888.00 2023-12-02 22:27:17.000 336 22454.10 150.55 41481.52 88888.00 2023-12-02 22:27:18.000 336 22454.05 150.56 41481.46 88888.00 2023-12-02 22:27:19.000 336 22454.00 150.61 41481.45 88888.00 2023-12-02 22:27:20.000 336 22453.95 150.60 41481.44 47554.06 2023-12-02 22:27:21.000 336 22453.94 150.57 41481.47 88888.00 2023-12-02 22:27:22.000 336 22453.99 150.58 41481.51 88888.00 2023-12-02 22:27:23.000 336 22454.05 150.58 41481.50 88888.00 2023-12-02 22:27:24.000 336 22454.10 150.58 41481.50 88888.00 2023-12-02 22:27:25.000 336 22454.14 150.61 41481.47 47554.08 2023-12-02 22:27:26.000 336 22454.11 150.60 41481.42 88888.00 2023-12-02 22:27:27.000 336 22454.09 150.56 41481.44 88888.00 2023-12-02 22:27:28.000 336 22454.12 150.57 41481.52 88888.00 2023-12-02 22:27:29.000 336 22454.15 150.62 41481.54 88888.00 2023-12-02 22:27:30.000 336 22454.15 150.63 41481.54 47554.09 2023-12-02 22:27:31.000 336 22454.11 150.61 41481.51 88888.00 2023-12-02 22:27:32.000 336 22454.10 150.61 41481.48 88888.00 2023-12-02 22:27:33.000 336 22454.08 150.62 41481.44 88888.00 2023-12-02 22:27:34.000 336 22454.01 150.59 41481.34 88888.00 2023-12-02 22:27:35.000 336 22453.94 150.52 41481.26 47554.10 2023-12-02 22:27:36.000 336 22453.95 150.49 41481.26 88888.00 2023-12-02 22:27:37.000 336 22454.00 150.51 41481.29 88888.00 2023-12-02 22:27:38.000 336 22454.03 150.57 41481.34 88888.00 2023-12-02 22:27:39.000 336 22454.09 150.62 41481.44 88888.00 2023-12-02 22:27:40.000 336 22454.15 150.59 41481.50 47554.10 2023-12-02 22:27:41.000 336 22454.12 150.52 41481.45 88888.00 2023-12-02 22:27:42.000 336 22454.04 150.47 41481.36 88888.00 2023-12-02 22:27:43.000 336 22454.02 150.47 41481.31 88888.00 2023-12-02 22:27:44.000 336 22454.06 150.51 41481.34 88888.00 2023-12-02 22:27:45.000 336 22454.10 150.49 41481.39 47554.08 2023-12-02 22:27:46.000 336 22454.11 150.45 41481.39 88888.00 2023-12-02 22:27:47.000 336 22454.10 150.47 41481.38 88888.00 2023-12-02 22:27:48.000 336 22454.04 150.50 41481.39 88888.00 2023-12-02 22:27:49.000 336 22453.96 150.47 41481.43 88888.00 2023-12-02 22:27:50.000 336 22453.92 150.43 41481.37 47554.10 2023-12-02 22:27:51.000 336 22453.97 150.40 41481.24 88888.00 2023-12-02 22:27:52.000 336 22454.03 150.35 41481.21 88888.00 2023-12-02 22:27:53.000 336 22454.04 150.34 41481.24 88888.00 2023-12-02 22:27:54.000 336 22454.03 150.39 41481.27 88888.00 2023-12-02 22:27:55.000 336 22454.02 150.44 41481.29 47554.14 2023-12-02 22:27:56.000 336 22454.02 150.49 41481.25 88888.00 2023-12-02 22:27:57.000 336 22454.00 150.50 41481.18 88888.00 2023-12-02 22:27:58.000 336 22453.96 150.47 41481.17 88888.00 2023-12-02 22:27:59.000 336 22453.94 150.47 41481.20 88888.00 2023-12-02 22:28:00.000 336 22453.93 150.51 41481.24 47554.10 2023-12-02 22:28:01.000 336 22453.92 150.51 41481.25 88888.00 2023-12-02 22:28:02.000 336 22453.90 150.49 41481.29 88888.00 2023-12-02 22:28:03.000 336 22453.95 150.50 41481.43 88888.00 2023-12-02 22:28:04.000 336 22454.01 150.53 41481.51 88888.00 2023-12-02 22:28:05.000 336 22454.00 150.54 41481.46 47554.13 2023-12-02 22:28:06.000 336 22453.96 150.53 41481.43 88888.00 2023-12-02 22:28:07.000 336 22453.98 150.51 41481.45 88888.00 2023-12-02 22:28:08.000 336 22454.06 150.52 41481.43 88888.00 2023-12-02 22:28:09.000 336 22454.11 150.53 41481.38 88888.00 2023-12-02 22:28:10.000 336 22454.10 150.51 41481.39 47554.15 2023-12-02 22:28:11.000 336 22454.08 150.49 41481.44 88888.00 2023-12-02 22:28:12.000 336 22454.08 150.54 41481.44 88888.00 2023-12-02 22:28:13.000 336 22454.06 150.59 41481.39 88888.00 2023-12-02 22:28:14.000 336 22454.02 150.60 41481.40 88888.00 2023-12-02 22:28:15.000 336 22454.01 150.62 41481.47 47554.16 2023-12-02 22:28:16.000 336 22454.00 150.64 41481.49 88888.00 2023-12-02 22:28:17.000 336 22454.03 150.65 41481.45 88888.00 2023-12-02 22:28:18.000 336 22454.07 150.62 41481.46 88888.00 2023-12-02 22:28:19.000 336 22454.09 150.60 41481.50 88888.00 2023-12-02 22:28:20.000 336 22454.09 150.60 41481.53 47554.16 2023-12-02 22:28:21.000 336 22454.08 150.57 41481.47 88888.00 2023-12-02 22:28:22.000 336 22454.04 150.53 41481.36 88888.00 2023-12-02 22:28:23.000 336 22454.02 150.51 41481.29 88888.00 2023-12-02 22:28:24.000 336 22454.02 150.51 41481.28 88888.00 2023-12-02 22:28:25.000 336 22454.04 150.45 41481.27 47554.18 2023-12-02 22:28:26.000 336 22454.02 150.41 41481.31 88888.00 2023-12-02 22:28:27.000 336 22454.00 150.44 41481.41 88888.00 2023-12-02 22:28:28.000 336 22454.08 150.50 41481.46 88888.00 2023-12-02 22:28:29.000 336 22454.16 150.52 41481.45 88888.00 2023-12-02 22:28:30.000 336 22454.15 150.49 41481.51 47554.18 2023-12-02 22:28:31.000 336 22454.11 150.49 41481.63 88888.00 2023-12-02 22:28:32.000 336 22454.08 150.49 41481.62 88888.00 2023-12-02 22:28:33.000 336 22454.06 150.43 41481.51 88888.00 2023-12-02 22:28:34.000 336 22454.06 150.39 41481.45 88888.00 2023-12-02 22:28:35.000 336 22454.08 150.46 41481.44 47554.17 2023-12-02 22:28:36.000 336 22454.12 150.58 41481.51 88888.00 2023-12-02 22:28:37.000 336 22454.18 150.65 41481.65 88888.00 2023-12-02 22:28:38.000 336 22454.21 150.62 41481.75 88888.00 2023-12-02 22:28:39.000 336 22454.22 150.56 41481.71 88888.00 2023-12-02 22:28:40.000 336 22454.21 150.51 41481.59 47554.18 2023-12-02 22:28:41.000 336 22454.20 150.47 41481.51 88888.00 2023-12-02 22:28:42.000 336 22454.20 150.49 41481.50 88888.00 2023-12-02 22:28:43.000 336 22454.19 150.54 41481.50 88888.00 2023-12-02 22:28:44.000 336 22454.15 150.55 41481.52 88888.00 2023-12-02 22:28:45.000 336 22454.09 150.56 41481.57 47554.20 2023-12-02 22:28:46.000 336 22454.08 150.59 41481.61 88888.00 2023-12-02 22:28:47.000 336 22454.15 150.62 41481.63 88888.00 2023-12-02 22:28:48.000 336 22454.25 150.65 41481.60 88888.00 2023-12-02 22:28:49.000 336 22454.30 150.64 41481.51 88888.00 2023-12-02 22:28:50.000 336 22454.30 150.61 41481.47 47554.19 2023-12-02 22:28:51.000 336 22454.30 150.62 41481.50 88888.00 2023-12-02 22:28:52.000 336 22454.30 150.62 41481.52 88888.00 2023-12-02 22:28:53.000 336 22454.29 150.62 41481.58 88888.00 2023-12-02 22:28:54.000 336 22454.27 150.66 41481.67 88888.00 2023-12-02 22:28:55.000 336 22454.23 150.69 41481.69 47554.22 2023-12-02 22:28:56.000 336 22454.17 150.66 41481.61 88888.00 2023-12-02 22:28:57.000 336 22454.15 150.61 41481.46 88888.00 2023-12-02 22:28:58.000 336 22454.16 150.58 41481.38 88888.00 2023-12-02 22:28:59.000 336 22454.21 150.59 41481.41 88888.00 2023-12-02 22:29:00.000 336 22454.24 150.61 41481.48 47554.21 2023-12-02 22:29:01.000 336 22454.25 150.62 41481.53 88888.00 2023-12-02 22:29:02.000 336 22454.26 150.62 41481.58 88888.00 2023-12-02 22:29:03.000 336 22454.24 150.60 41481.61 88888.00 2023-12-02 22:29:04.000 336 22454.22 150.60 41481.61 88888.00 2023-12-02 22:29:05.000 336 22454.19 150.64 41481.52 47554.21 2023-12-02 22:29:06.000 336 22454.18 150.67 41481.46 88888.00 2023-12-02 22:29:07.000 336 22454.18 150.67 41481.49 88888.00 2023-12-02 22:29:08.000 336 22454.17 150.67 41481.44 88888.00 2023-12-02 22:29:09.000 336 22454.12 150.67 41481.34 88888.00 2023-12-02 22:29:10.000 336 22454.13 150.66 41481.36 47554.22 2023-12-02 22:29:11.000 336 22454.18 150.65 41481.40 88888.00 2023-12-02 22:29:12.000 336 22454.21 150.67 41481.43 88888.00 2023-12-02 22:29:13.000 336 22454.21 150.68 41481.42 88888.00 2023-12-02 22:29:14.000 336 22454.19 150.68 41481.30 88888.00 2023-12-02 22:29:15.000 336 22454.17 150.70 41481.19 47554.22 2023-12-02 22:29:16.000 336 22454.17 150.69 41481.25 88888.00 2023-12-02 22:29:17.000 336 22454.20 150.64 41481.38 88888.00 2023-12-02 22:29:18.000 336 22454.22 150.64 41481.46 88888.00 2023-12-02 22:29:19.000 336 22454.23 150.67 41481.54 88888.00 2023-12-02 22:29:20.000 336 22454.25 150.69 41481.62 47554.21 2023-12-02 22:29:21.000 336 22454.26 150.68 41481.57 88888.00 2023-12-02 22:29:22.000 336 22454.22 150.68 41481.41 88888.00 2023-12-02 22:29:23.000 336 22454.19 150.68 41481.36 88888.00 2023-12-02 22:29:24.000 336 22454.20 150.67 41481.42 88888.00 2023-12-02 22:29:25.000 336 22454.22 150.64 41481.43 47554.21 2023-12-02 22:29:26.000 336 22454.21 150.65 41481.39 88888.00 2023-12-02 22:29:27.000 336 22454.20 150.69 41481.42 88888.00 2023-12-02 22:29:28.000 336 22454.21 150.74 41481.54 88888.00 2023-12-02 22:29:29.000 336 22454.22 150.79 41481.61 88888.00 2023-12-02 22:29:30.000 336 22454.22 150.80 41481.55 47554.25 2023-12-02 22:29:31.000 336 22454.24 150.76 41481.52 88888.00 2023-12-02 22:29:32.000 336 22454.28 150.73 41481.59 88888.00 2023-12-02 22:29:33.000 336 22454.31 150.73 41481.64 88888.00 2023-12-02 22:29:34.000 336 22454.32 150.77 41481.66 88888.00 2023-12-02 22:29:35.000 336 22454.37 150.78 41481.68 47554.27 2023-12-02 22:29:36.000 336 22454.39 150.73 41481.59 88888.00 2023-12-02 22:29:37.000 336 22454.34 150.69 41481.50 88888.00 2023-12-02 22:29:38.000 336 22454.31 150.69 41481.52 88888.00 2023-12-02 22:29:39.000 336 22454.34 150.70 41481.60 88888.00 2023-12-02 22:29:40.000 336 22454.34 150.70 41481.57 47554.24 2023-12-02 22:29:41.000 336 22454.26 150.66 41481.44 88888.00 2023-12-02 22:29:42.000 336 22454.18 150.64 41481.36 88888.00 2023-12-02 22:29:43.000 336 22454.19 150.70 41481.46 88888.00 2023-12-02 22:29:44.000 336 22454.25 150.73 41481.56 88888.00 2023-12-02 22:29:45.000 336 22454.26 150.72 41481.54 47554.22 2023-12-02 22:29:46.000 336 22454.24 150.72 41481.47 88888.00 2023-12-02 22:29:47.000 336 22454.22 150.73 41481.45 88888.00 2023-12-02 22:29:48.000 336 22454.19 150.74 41481.44 88888.00 2023-12-02 22:29:49.000 336 22454.20 150.72 41481.40 88888.00 2023-12-02 22:29:50.000 336 22454.24 150.71 41481.41 47554.19 2023-12-02 22:29:51.000 336 22454.25 150.72 41481.39 88888.00 2023-12-02 22:29:52.000 336 22454.21 150.74 41481.32 88888.00 2023-12-02 22:29:53.000 336 22454.19 150.75 41481.29 88888.00 2023-12-02 22:29:54.000 336 22454.22 150.76 41481.31 88888.00 2023-12-02 22:29:55.000 336 22454.28 150.74 41481.29 47554.20 2023-12-02 22:29:56.000 336 22454.28 150.72 41481.27 88888.00 2023-12-02 22:29:57.000 336 22454.24 150.75 41481.35 88888.00 2023-12-02 22:29:58.000 336 22454.21 150.77 41481.41 88888.00 2023-12-02 22:29:59.000 336 22454.25 150.79 41481.44 88888.00 2023-12-02 22:30:00.000 336 22454.32 150.83 41481.51 47554.23 2023-12-02 22:30:01.000 336 22454.33 150.82 41481.55 88888.00 2023-12-02 22:30:02.000 336 22454.32 150.79 41481.56 88888.00 2023-12-02 22:30:03.000 336 22454.29 150.80 41481.57 88888.00 2023-12-02 22:30:04.000 336 22454.23 150.78 41481.55 88888.00 2023-12-02 22:30:05.000 336 22454.20 150.74 41481.48 47554.22 2023-12-02 22:30:06.000 336 22454.20 150.70 41481.38 88888.00 2023-12-02 22:30:07.000 336 22454.19 150.69 41481.32 88888.00 2023-12-02 22:30:08.000 336 22454.19 150.70 41481.34 88888.00 2023-12-02 22:30:09.000 336 22454.22 150.72 41481.41 88888.00 2023-12-02 22:30:10.000 336 22454.25 150.74 41481.47 47554.23 2023-12-02 22:30:11.000 336 22454.28 150.77 41481.49 88888.00 2023-12-02 22:30:12.000 336 22454.32 150.80 41481.48 88888.00 2023-12-02 22:30:13.000 336 22454.31 150.84 41481.43 88888.00 2023-12-02 22:30:14.000 336 22454.28 150.84 41481.39 88888.00 2023-12-02 22:30:15.000 336 22454.31 150.78 41481.44 47554.24 2023-12-02 22:30:16.000 336 22454.35 150.79 41481.54 88888.00 2023-12-02 22:30:17.000 336 22454.34 150.87 41481.56 88888.00 2023-12-02 22:30:18.000 336 22454.31 150.89 41481.54 88888.00 2023-12-02 22:30:19.000 336 22454.28 150.82 41481.57 88888.00 2023-12-02 22:30:20.000 336 22454.24 150.76 41481.54 47554.25 2023-12-02 22:30:21.000 336 22454.25 150.74 41481.43 88888.00 2023-12-02 22:30:22.000 336 22454.29 150.75 41481.37 88888.00 2023-12-02 22:30:23.000 336 22454.32 150.73 41481.36 88888.00 2023-12-02 22:30:24.000 336 22454.31 150.72 41481.35 88888.00 2023-12-02 22:30:25.000 336 22454.27 150.73 41481.38 47554.24 2023-12-02 22:30:26.000 336 22454.24 150.76 41481.41 88888.00 2023-12-02 22:30:27.000 336 22454.22 150.80 41481.43 88888.00 2023-12-02 22:30:28.000 336 22454.19 150.82 41481.39 88888.00 2023-12-02 22:30:29.000 336 22454.20 150.82 41481.33 88888.00 2023-12-02 22:30:30.000 336 22454.28 150.87 41481.32 47554.26 2023-12-02 22:30:31.000 336 22454.36 150.90 41481.36 88888.00 2023-12-02 22:30:32.000 336 22454.39 150.84 41481.36 88888.00 2023-12-02 22:30:33.000 336 22454.37 150.79 41481.32 88888.00 2023-12-02 22:30:34.000 336 22454.33 150.81 41481.30 88888.00 2023-12-02 22:30:35.000 336 22454.29 150.81 41481.33 47554.26 2023-12-02 22:30:36.000 336 22454.27 150.80 41481.37 88888.00 2023-12-02 22:30:37.000 336 22454.27 150.78 41481.38 88888.00 2023-12-02 22:30:38.000 336 22454.29 150.78 41481.34 88888.00 2023-12-02 22:30:39.000 336 22454.31 150.78 41481.29 88888.00 2023-12-02 22:30:40.000 336 22454.32 150.78 41481.27 47554.25 2023-12-02 22:30:41.000 336 22454.31 150.79 41481.34 88888.00 2023-12-02 22:30:42.000 336 22454.31 150.84 41481.39 88888.00 2023-12-02 22:30:43.000 336 22454.32 150.90 41481.39 88888.00 2023-12-02 22:30:44.000 336 22454.34 150.89 41481.38 88888.00 2023-12-02 22:30:45.000 336 22454.33 150.85 41481.38 47554.24 2023-12-02 22:30:46.000 336 22454.34 150.86 41481.43 88888.00 2023-12-02 22:30:47.000 336 22454.37 150.89 41481.46 88888.00 2023-12-02 22:30:48.000 336 22454.35 150.84 41481.36 88888.00 2023-12-02 22:30:49.000 336 22454.27 150.77 41481.23 88888.00 2023-12-02 22:30:50.000 336 22454.22 150.77 41481.22 47554.27 2023-12-02 22:30:51.000 336 22454.25 150.78 41481.29 88888.00 2023-12-02 22:30:52.000 336 22454.31 150.76 41481.35 88888.00 2023-12-02 22:30:53.000 336 22454.32 150.74 41481.37 88888.00 2023-12-02 22:30:54.000 336 22454.31 150.73 41481.32 88888.00 2023-12-02 22:30:55.000 336 22454.32 150.73 41481.27 47554.27 2023-12-02 22:30:56.000 336 22454.32 150.72 41481.27 88888.00 2023-12-02 22:30:57.000 336 22454.33 150.74 41481.32 88888.00 2023-12-02 22:30:58.000 336 22454.37 150.83 41481.41 88888.00 2023-12-02 22:30:59.000 336 22454.37 150.87 41481.46 88888.00 2023-12-02 22:31:00.000 336 22454.32 150.84 41481.36 47554.30 2023-12-02 22:31:01.000 336 22454.29 150.81 41481.23 88888.00 2023-12-02 22:31:02.000 336 22454.28 150.82 41481.15 88888.00 2023-12-02 22:31:03.000 336 22454.28 150.85 41481.17 88888.00 2023-12-02 22:31:04.000 336 22454.31 150.83 41481.27 88888.00 2023-12-02 22:31:05.000 336 22454.31 150.78 41481.34 47554.31 2023-12-02 22:31:06.000 336 22454.32 150.75 41481.38 88888.00 2023-12-02 22:31:07.000 336 22454.36 150.75 41481.38 88888.00 2023-12-02 22:31:08.000 336 22454.37 150.77 41481.31 88888.00 2023-12-02 22:31:09.000 336 22454.35 150.83 41481.25 88888.00 2023-12-02 22:31:10.000 336 22454.38 150.89 41481.23 47554.28 2023-12-02 22:31:11.000 336 22454.39 150.90 41481.23 88888.00 2023-12-02 22:31:12.000 336 22454.37 150.88 41481.23 88888.00 2023-12-02 22:31:13.000 336 22454.39 150.86 41481.27 88888.00 2023-12-02 22:31:14.000 336 22454.42 150.86 41481.36 88888.00 2023-12-02 22:31:15.000 336 22454.40 150.85 41481.39 47554.28 2023-12-02 22:31:16.000 336 22454.34 150.81 41481.39 88888.00 2023-12-02 22:31:17.000 336 22454.32 150.80 41481.46 88888.00 2023-12-02 22:31:18.000 336 22454.36 150.84 41481.50 88888.00 2023-12-02 22:31:19.000 336 22454.40 150.88 41481.46 88888.00 2023-12-02 22:31:20.000 336 22454.42 150.90 41481.50 47554.29 2023-12-02 22:31:21.000 336 22454.45 150.92 41481.62 88888.00 2023-12-02 22:31:22.000 336 22454.49 150.91 41481.70 88888.00 2023-12-02 22:31:23.000 336 22454.49 150.90 41481.69 88888.00 2023-12-02 22:31:24.000 336 22454.43 150.86 41481.56 88888.00 2023-12-02 22:31:25.000 336 22454.38 150.85 41481.47 47554.25 2023-12-02 22:31:26.000 336 22454.37 150.85 41481.54 88888.00 2023-12-02 22:31:27.000 336 22454.35 150.82 41481.61 88888.00 2023-12-02 22:31:28.000 336 22454.34 150.81 41481.60 88888.00 2023-12-02 22:31:29.000 336 22454.36 150.88 41481.57 88888.00 2023-12-02 22:31:30.000 336 22454.36 150.96 41481.57 47554.30 2023-12-02 22:31:31.000 336 22454.34 151.01 41481.56 88888.00 2023-12-02 22:31:32.000 336 22454.29 150.99 41481.48 88888.00 2023-12-02 22:31:33.000 336 22454.28 150.93 41481.38 88888.00 2023-12-02 22:31:34.000 336 22454.30 150.92 41481.32 88888.00 2023-12-02 22:31:35.000 336 22454.33 150.99 41481.34 47554.29 2023-12-02 22:31:36.000 336 22454.32 151.01 41481.40 88888.00 2023-12-02 22:31:37.000 336 22454.34 150.94 41481.41 88888.00 2023-12-02 22:31:38.000 336 22454.36 150.88 41481.32 88888.00 2023-12-02 22:31:39.000 336 22454.37 150.90 41481.31 88888.00 2023-12-02 22:31:40.000 336 22454.39 150.91 41481.43 47554.29 2023-12-02 22:31:41.000 336 22454.43 150.86 41481.54 88888.00 2023-12-02 22:31:42.000 336 22454.44 150.84 41481.60 88888.00 2023-12-02 22:31:43.000 336 22454.44 150.88 41481.62 88888.00 2023-12-02 22:31:44.000 336 22454.46 150.93 41481.61 88888.00 2023-12-02 22:31:45.000 336 22454.48 150.95 41481.59 47554.29 2023-12-02 22:31:46.000 336 22454.48 150.95 41481.52 88888.00 2023-12-02 22:31:47.000 336 22454.50 150.94 41481.49 88888.00 2023-12-02 22:31:48.000 336 22454.52 151.00 41481.53 88888.00 2023-12-02 22:31:49.000 336 22454.48 151.04 41481.48 88888.00 2023-12-02 22:31:50.000 336 22454.46 151.01 41481.41 47554.33 2023-12-02 22:31:51.000 336 22454.47 150.91 41481.41 88888.00 2023-12-02 22:31:52.000 336 22454.45 150.87 41481.36 88888.00 2023-12-02 22:31:53.000 336 22454.44 150.94 41481.34 88888.00 2023-12-02 22:31:54.000 336 22454.45 151.00 41481.44 88888.00 2023-12-02 22:31:55.000 336 22454.45 151.01 41481.57 47554.28 2023-12-02 22:31:56.000 336 22454.42 151.02 41481.60 88888.00 2023-12-02 22:31:57.000 336 22454.41 151.01 41481.56 88888.00 2023-12-02 22:31:58.000 336 22454.44 151.00 41481.53 88888.00 2023-12-02 22:31:59.000 336 22454.42 150.99 41481.40 88888.00 2023-12-02 22:32:00.000 336 22454.33 150.94 41481.21 47554.28 2023-12-02 22:32:01.000 336 22454.28 150.90 41481.14 88888.00 2023-12-02 22:32:02.000 336 22454.31 150.89 41481.18 88888.00 2023-12-02 22:32:03.000 336 22454.36 150.92 41481.23 88888.00 2023-12-02 22:32:04.000 336 22454.38 150.96 41481.29 88888.00 2023-12-02 22:32:05.000 336 22454.35 150.95 41481.33 47554.27 2023-12-02 22:32:06.000 336 22454.35 150.92 41481.38 88888.00 2023-12-02 22:32:07.000 336 22454.39 150.93 41481.39 88888.00 2023-12-02 22:32:08.000 336 22454.42 150.95 41481.37 88888.00 2023-12-02 22:32:09.000 336 22454.44 150.95 41481.33 88888.00 2023-12-02 22:32:10.000 336 22454.45 150.94 41481.30 47554.27 2023-12-02 22:32:11.000 336 22454.44 150.91 41481.26 88888.00 2023-12-02 22:32:12.000 336 22454.45 150.89 41481.26 88888.00 2023-12-02 22:32:13.000 336 22454.47 150.91 41481.32 88888.00 2023-12-02 22:32:14.000 336 22454.44 150.92 41481.38 88888.00 2023-12-02 22:32:15.000 336 22454.39 150.93 41481.39 47554.26 2023-12-02 22:32:16.000 336 22454.33 150.94 41481.36 88888.00 2023-12-02 22:32:17.000 336 22454.30 150.93 41481.36 88888.00 2023-12-02 22:32:18.000 336 22454.33 150.93 41481.43 88888.00 2023-12-02 22:32:19.000 336 22454.38 150.93 41481.43 88888.00 2023-12-02 22:32:20.000 336 22454.37 150.92 41481.35 47554.26 2023-12-02 22:32:21.000 336 22454.33 150.90 41481.31 88888.00 2023-12-02 22:32:22.000 336 22454.32 150.88 41481.29 88888.00 2023-12-02 22:32:23.000 336 22454.34 150.85 41481.29 88888.00 2023-12-02 22:32:24.000 336 22454.36 150.85 41481.29 88888.00 2023-12-02 22:32:25.000 336 22454.31 150.86 41481.29 47554.21 2023-12-02 22:32:26.000 336 22454.23 150.89 41481.30 88888.00 2023-12-02 22:32:27.000 336 22454.20 150.91 41481.36 88888.00 2023-12-02 22:32:28.000 336 22454.20 150.87 41481.36 88888.00 2023-12-02 22:32:29.000 336 22454.17 150.83 41481.30 88888.00 2023-12-02 22:32:30.000 336 22454.14 150.83 41481.34 47554.22 2023-12-02 22:32:31.000 336 22454.14 150.84 41481.47 88888.00 2023-12-02 22:32:32.000 336 22454.14 150.83 41481.48 88888.00 2023-12-02 22:32:33.000 336 22454.13 150.81 41481.34 88888.00 2023-12-02 22:32:34.000 336 22454.13 150.82 41481.27 88888.00 2023-12-02 22:32:35.000 336 22454.15 150.86 41481.37 47554.21 2023-12-02 22:32:36.000 336 22454.19 150.87 41481.42 88888.00 2023-12-02 22:32:37.000 336 22454.18 150.87 41481.40 88888.00 2023-12-02 22:32:38.000 336 22454.12 150.87 41481.43 88888.00 2023-12-02 22:32:39.000 336 22454.11 150.84 41481.47 88888.00 2023-12-02 22:32:40.000 336 22454.16 150.82 41481.45 47554.22 2023-12-02 22:32:41.000 336 22454.18 150.79 41481.34 88888.00 2023-12-02 22:32:42.000 336 22454.17 150.77 41481.25 88888.00 2023-12-02 22:32:43.000 336 22454.19 150.82 41481.31 88888.00 2023-12-02 22:32:44.000 336 22454.19 150.90 41481.39 88888.00 2023-12-02 22:32:45.000 336 22454.14 150.97 41481.46 47554.19 2023-12-02 22:32:46.000 336 22454.14 150.99 41481.56 88888.00 2023-12-02 22:32:47.000 336 22454.17 150.96 41481.63 88888.00 2023-12-02 22:32:48.000 336 22454.21 150.93 41481.61 88888.00 2023-12-02 22:32:49.000 336 22454.24 150.90 41481.54 88888.00 2023-12-02 22:32:50.000 336 22454.23 150.87 41481.50 47554.19 2023-12-02 22:32:51.000 336 22454.19 150.90 41481.50 88888.00 2023-12-02 22:32:52.000 336 22454.16 150.96 41481.53 88888.00 2023-12-02 22:32:53.000 336 22454.16 151.00 41481.59 88888.00 2023-12-02 22:32:54.000 336 22454.17 151.01 41481.61 88888.00 2023-12-02 22:32:55.000 336 22454.17 150.98 41481.57 47554.19 2023-12-02 22:32:56.000 336 22454.18 150.94 41481.56 88888.00 2023-12-02 22:32:57.000 336 22454.20 150.91 41481.59 88888.00 2023-12-02 22:32:58.000 336 22454.19 150.88 41481.52 88888.00 2023-12-02 22:32:59.000 336 22454.16 150.88 41481.41 88888.00 2023-12-02 22:33:00.000 336 22454.15 150.92 41481.34 47554.22 2023-12-02 22:33:01.000 336 22454.15 150.92 41481.33 88888.00 2023-12-02 22:33:02.000 336 22454.16 150.87 41481.33 88888.00 2023-12-02 22:33:03.000 336 22454.16 150.84 41481.32 88888.00 2023-12-02 22:33:04.000 336 22454.19 150.85 41481.31 88888.00 2023-12-02 22:33:05.000 336 22454.23 150.85 41481.30 47554.23 2023-12-02 22:33:06.000 336 22454.24 150.80 41481.24 88888.00 2023-12-02 22:33:07.000 336 22454.23 150.78 41481.23 88888.00 2023-12-02 22:33:08.000 336 22454.20 150.81 41481.29 88888.00 2023-12-02 22:33:09.000 336 22454.17 150.82 41481.29 88888.00 2023-12-02 22:33:10.000 336 22454.13 150.80 41481.26 47554.21 2023-12-02 22:33:11.000 336 22454.12 150.78 41481.27 88888.00 2023-12-02 22:33:12.000 336 22454.15 150.78 41481.33 88888.00 2023-12-02 22:33:13.000 336 22454.22 150.80 41481.39 88888.00 2023-12-02 22:33:14.000 336 22454.28 150.83 41481.41 88888.00 2023-12-02 22:33:15.000 336 22454.26 150.79 41481.35 47554.25 2023-12-02 22:33:16.000 336 22454.24 150.75 41481.34 88888.00 2023-12-02 22:33:17.000 336 22454.27 150.77 41481.39 88888.00 2023-12-02 22:33:18.000 336 22454.24 150.79 41481.38 88888.00 2023-12-02 22:33:19.000 336 22454.16 150.74 41481.33 88888.00 2023-12-02 22:33:20.000 336 22454.16 150.71 41481.35 47554.26 2023-12-02 22:33:21.000 336 22454.24 150.77 41481.42 88888.00 2023-12-02 22:33:22.000 336 22454.31 150.82 41481.48 88888.00 2023-12-02 22:33:23.000 336 22454.28 150.78 41481.50 88888.00 2023-12-02 22:33:24.000 336 22454.20 150.77 41481.49 88888.00 2023-12-02 22:33:25.000 336 22454.19 150.79 41481.48 47554.26 2023-12-02 22:33:26.000 336 22454.20 150.74 41481.48 88888.00 2023-12-02 22:33:27.000 336 22454.16 150.67 41481.44 88888.00 2023-12-02 22:33:28.000 336 22454.16 150.67 41481.46 88888.00 2023-12-02 22:33:29.000 336 22454.22 150.73 41481.53 88888.00 2023-12-02 22:33:30.000 336 22454.28 150.74 41481.49 47554.26 2023-12-02 22:33:31.000 336 22454.30 150.67 41481.35 88888.00 2023-12-02 22:33:32.000 336 22454.29 150.65 41481.29 88888.00 2023-12-02 22:33:33.000 336 22454.29 150.71 41481.33 88888.00 2023-12-02 22:33:34.000 336 22454.28 150.68 41481.37 88888.00 2023-12-02 22:33:35.000 336 22454.29 150.62 41481.35 47554.27 2023-12-02 22:33:36.000 336 22454.34 150.62 41481.31 88888.00 2023-12-02 22:33:37.000 336 22454.38 150.68 41481.33 88888.00 2023-12-02 22:33:38.000 336 22454.38 150.71 41481.43 88888.00 2023-12-02 22:33:39.000 336 22454.40 150.68 41481.47 88888.00 2023-12-02 22:33:40.000 336 22454.40 150.59 41481.43 47554.28 2023-12-02 22:33:41.000 336 22454.37 150.54 41481.44 88888.00 2023-12-02 22:33:42.000 336 22454.36 150.57 41481.48 88888.00 2023-12-02 22:33:43.000 336 22454.36 150.62 41481.48 88888.00 2023-12-02 22:33:44.000 336 22454.34 150.64 41481.50 88888.00 2023-12-02 22:33:45.000 336 22454.31 150.66 41481.50 47554.31 2023-12-02 22:33:46.000 336 22454.32 150.67 41481.50 88888.00 2023-12-02 22:33:47.000 336 22454.40 150.69 41481.59 88888.00 2023-12-02 22:33:48.000 336 22454.44 150.69 41481.67 88888.00 2023-12-02 22:33:49.000 336 22454.45 150.66 41481.63 88888.00 2023-12-02 22:33:50.000 336 22454.46 150.61 41481.57 47554.29 2023-12-02 22:33:51.000 336 22454.47 150.52 41481.58 88888.00 2023-12-02 22:33:52.000 336 22454.45 150.46 41481.55 88888.00 2023-12-02 22:33:53.000 336 22454.46 150.50 41481.46 88888.00 2023-12-02 22:33:54.000 336 22454.48 150.56 41481.40 88888.00 2023-12-02 22:33:55.000 336 22454.48 150.60 41481.40 47554.30 2023-12-02 22:33:56.000 336 22454.47 150.63 41481.43 88888.00 2023-12-02 22:33:57.000 336 22454.48 150.63 41481.44 88888.00 2023-12-02 22:33:58.000 336 22454.50 150.57 41481.41 88888.00 2023-12-02 22:33:59.000 336 22454.50 150.50 41481.36 88888.00 2023-12-02 22:34:00.000 336 22454.50 150.49 41481.32 47554.32 2023-12-02 22:34:01.000 336 22454.51 150.52 41481.31 88888.00 2023-12-02 22:34:02.000 336 22454.54 150.57 41481.28 88888.00 2023-12-02 22:34:03.000 336 22454.56 150.59 41481.27 88888.00 2023-12-02 22:34:04.000 336 22454.59 150.61 41481.27 88888.00 2023-12-02 22:34:05.000 336 22454.61 150.61 41481.25 47554.35 2023-12-02 22:34:06.000 336 22454.62 150.61 41481.25 88888.00 2023-12-02 22:34:07.000 336 22454.61 150.68 41481.27 88888.00 2023-12-02 22:34:08.000 336 22454.58 150.74 41481.26 88888.00 2023-12-02 22:34:09.000 336 22454.56 150.71 41481.21 88888.00 2023-12-02 22:34:10.000 336 22454.53 150.62 41481.21 47554.34 2023-12-02 22:34:11.000 336 22454.53 150.54 41481.26 88888.00 2023-12-02 22:34:12.000 336 22454.52 150.53 41481.24 88888.00 2023-12-02 22:34:13.000 336 22454.48 150.55 41481.18 88888.00 2023-12-02 22:34:14.000 336 22454.46 150.55 41481.20 88888.00 2023-12-02 22:34:15.000 336 22454.50 150.55 41481.27 47554.35 2023-12-02 22:34:16.000 336 22454.53 150.55 41481.32 88888.00 2023-12-02 22:34:17.000 336 22454.54 150.52 41481.32 88888.00 2023-12-02 22:34:18.000 336 22454.54 150.48 41481.31 88888.00 2023-12-02 22:34:19.000 336 22454.53 150.51 41481.35 88888.00 2023-12-02 22:34:20.000 336 22454.53 150.58 41481.39 47554.36 2023-12-02 22:34:21.000 336 22454.55 150.59 41481.34 88888.00 2023-12-02 22:34:22.000 336 22454.60 150.58 41481.32 88888.00 2023-12-02 22:34:23.000 336 22454.65 150.58 41481.38 88888.00 2023-12-02 22:34:24.000 336 22454.64 150.61 41481.43 88888.00 2023-12-02 22:34:25.000 336 22454.58 150.59 41481.38 47554.39 2023-12-02 22:34:26.000 336 22454.52 150.52 41481.29 88888.00 2023-12-02 22:34:27.000 336 22454.52 150.49 41481.24 88888.00 2023-12-02 22:34:28.000 336 22454.57 150.52 41481.25 88888.00 2023-12-02 22:34:29.000 336 22454.60 150.56 41481.21 88888.00 2023-12-02 22:34:30.000 336 22454.59 150.57 41481.19 47554.39 2023-12-02 22:34:31.000 336 22454.60 150.59 41481.31 88888.00 2023-12-02 22:34:32.000 336 22454.62 150.61 41481.42 88888.00 2023-12-02 22:34:33.000 336 22454.58 150.59 41481.41 88888.00 2023-12-02 22:34:34.000 336 22454.56 150.56 41481.29 88888.00 2023-12-02 22:34:35.000 336 22454.60 150.56 41481.24 47554.41 2023-12-02 22:34:36.000 336 22454.63 150.58 41481.29 88888.00 2023-12-02 22:34:37.000 336 22454.61 150.57 41481.29 88888.00 2023-12-02 22:34:38.000 336 22454.62 150.56 41481.28 88888.00 2023-12-02 22:34:39.000 336 22454.68 150.57 41481.36 88888.00 2023-12-02 22:34:40.000 336 22454.74 150.56 41481.43 47554.44 2023-12-02 22:34:41.000 336 22454.71 150.50 41481.38 88888.00 2023-12-02 22:34:42.000 336 22454.66 150.47 41481.31 88888.00 2023-12-02 22:34:43.000 336 22454.68 150.51 41481.32 88888.00 2023-12-02 22:34:44.000 336 22454.72 150.60 41481.41 88888.00 2023-12-02 22:34:45.000 336 22454.74 150.66 41481.53 47554.48 2023-12-02 22:34:46.000 336 22454.71 150.68 41481.59 88888.00 2023-12-02 22:34:47.000 336 22454.66 150.66 41481.56 88888.00 2023-12-02 22:34:48.000 336 22454.66 150.65 41481.55 88888.00 2023-12-02 22:34:49.000 336 22454.69 150.62 41481.57 88888.00 2023-12-02 22:34:50.000 336 22454.67 150.55 41481.54 47554.52 2023-12-02 22:34:51.000 336 22454.65 150.47 41481.48 88888.00 2023-12-02 22:34:52.000 336 22454.70 150.49 41481.50 88888.00 2023-12-02 22:34:53.000 336 22454.76 150.56 41481.54 88888.00 2023-12-02 22:34:54.000 336 22454.77 150.55 41481.51 88888.00 2023-12-02 22:34:55.000 336 22454.76 150.50 41481.45 47554.49 2023-12-02 22:34:56.000 336 22454.78 150.48 41481.38 88888.00 2023-12-02 22:34:57.000 336 22454.79 150.45 41481.32 88888.00 2023-12-02 22:34:58.000 336 22454.81 150.43 41481.29 88888.00 2023-12-02 22:34:59.000 336 22454.84 150.42 41481.34 88888.00 2023-12-02 22:35:00.000 336 22454.85 150.39 41481.41 47554.54 2023-12-02 22:35:01.000 336 22454.81 150.36 41481.43 88888.00 2023-12-02 22:35:02.000 336 22454.79 150.37 41481.35 88888.00 2023-12-02 22:35:03.000 336 22454.79 150.42 41481.31 88888.00 2023-12-02 22:35:04.000 336 22454.82 150.48 41481.36 88888.00 2023-12-02 22:35:05.000 336 22454.84 150.49 41481.40 47554.56 2023-12-02 22:35:06.000 336 22454.81 150.48 41481.38 88888.00 2023-12-02 22:35:07.000 336 22454.76 150.49 41481.32 88888.00 2023-12-02 22:35:08.000 336 22454.76 150.51 41481.26 88888.00 2023-12-02 22:35:09.000 336 22454.82 150.55 41481.26 88888.00 2023-12-02 22:35:10.000 336 22454.85 150.59 41481.33 47554.58 2023-12-02 22:35:11.000 336 22454.85 150.62 41481.41 88888.00 2023-12-02 22:35:12.000 336 22454.89 150.61 41481.46 88888.00 2023-12-02 22:35:13.000 336 22454.93 150.59 41481.48 88888.00 2023-12-02 22:35:14.000 336 22454.92 150.57 41481.46 88888.00 2023-12-02 22:35:15.000 336 22454.90 150.54 41481.44 47554.59 2023-12-02 22:35:16.000 336 22454.88 150.50 41481.40 88888.00 2023-12-02 22:35:17.000 336 22454.89 150.48 41481.41 88888.00 2023-12-02 22:35:18.000 336 22454.93 150.53 41481.50 88888.00 2023-12-02 22:35:19.000 336 22454.98 150.60 41481.58 88888.00 2023-12-02 22:35:20.000 336 22454.98 150.58 41481.53 47554.63 2023-12-02 22:35:21.000 336 22454.96 150.53 41481.46 88888.00 2023-12-02 22:35:22.000 336 22454.96 150.52 41481.44 88888.00 2023-12-02 22:35:23.000 336 22454.97 150.50 41481.43 88888.00 2023-12-02 22:35:24.000 336 22454.96 150.51 41481.45 88888.00 2023-12-02 22:35:25.000 336 22454.95 150.55 41481.47 47554.64 2023-12-02 22:35:26.000 336 22454.93 150.59 41481.52 88888.00 2023-12-02 22:35:27.000 336 22454.93 150.60 41481.64 88888.00 2023-12-02 22:35:28.000 336 22454.98 150.58 41481.70 88888.00 2023-12-02 22:35:29.000 336 22455.03 150.55 41481.67 88888.00 2023-12-02 22:35:30.000 336 22455.06 150.53 41481.68 47554.68 2023-12-02 22:35:31.000 336 22455.04 150.47 41481.72 88888.00 2023-12-02 22:35:32.000 336 22455.00 150.40 41481.71 88888.00 2023-12-02 22:35:33.000 336 22454.94 150.35 41481.69 88888.00 2023-12-02 22:35:34.000 336 22454.93 150.34 41481.71 88888.00 2023-12-02 22:35:35.000 336 22455.00 150.40 41481.71 47554.66 2023-12-02 22:35:36.000 336 22455.08 150.45 41481.65 88888.00 2023-12-02 22:35:37.000 336 22455.14 150.49 41481.59 88888.00 2023-12-02 22:35:38.000 336 22455.16 150.51 41481.54 88888.00 2023-12-02 22:35:39.000 336 22455.09 150.47 41481.47 88888.00 2023-12-02 22:35:40.000 336 22454.99 150.44 41481.39 47554.69 2023-12-02 22:35:41.000 336 22454.97 150.42 41481.38 88888.00 2023-12-02 22:35:42.000 336 22455.03 150.39 41481.41 88888.00 2023-12-02 22:35:43.000 336 22455.09 150.39 41481.46 88888.00 2023-12-02 22:35:44.000 336 22455.14 150.42 41481.53 88888.00 2023-12-02 22:35:45.000 336 22455.16 150.45 41481.59 47554.69 2023-12-02 22:35:46.000 336 22455.16 150.46 41481.60 88888.00 2023-12-02 22:35:47.000 336 22455.15 150.40 41481.56 88888.00 2023-12-02 22:35:48.000 336 22455.15 150.33 41481.50 88888.00 2023-12-02 22:35:49.000 336 22455.15 150.32 41481.48 88888.00 2023-12-02 22:35:50.000 336 22455.16 150.36 41481.54 47554.71 2023-12-02 22:35:51.000 336 22455.20 150.39 41481.59 88888.00 2023-12-02 22:35:52.000 336 22455.24 150.39 41481.53 88888.00 2023-12-02 22:35:53.000 336 22455.24 150.38 41481.43 88888.00 2023-12-02 22:35:54.000 336 22455.23 150.37 41481.43 88888.00 2023-12-02 22:35:55.000 336 22455.25 150.32 41481.52 47554.72 2023-12-02 22:35:56.000 336 22455.27 150.29 41481.58 88888.00 2023-12-02 22:35:57.000 336 22455.23 150.32 41481.63 88888.00 2023-12-02 22:35:58.000 336 22455.19 150.38 41481.67 88888.00 2023-12-02 22:35:59.000 336 22455.19 150.43 41481.64 88888.00 2023-12-02 22:36:00.000 336 22455.20 150.42 41481.56 47554.74 2023-12-02 22:36:01.000 336 22455.20 150.42 41481.51 88888.00 2023-12-02 22:36:02.000 336 22455.25 150.44 41481.54 88888.00 2023-12-02 22:36:03.000 336 22455.31 150.46 41481.64 88888.00 2023-12-02 22:36:04.000 336 22455.31 150.42 41481.68 88888.00 2023-12-02 22:36:05.000 336 22455.29 150.34 41481.61 47554.77 2023-12-02 22:36:06.000 336 22455.29 150.27 41481.51 88888.00 2023-12-02 22:36:07.000 336 22455.27 150.25 41481.46 88888.00 2023-12-02 22:36:08.000 336 22455.28 150.29 41481.46 88888.00 2023-12-02 22:36:09.000 336 22455.28 150.37 41481.44 88888.00 2023-12-02 22:36:10.000 336 22455.25 150.42 41481.45 47554.78 2023-12-02 22:36:11.000 336 22455.23 150.38 41481.49 88888.00 2023-12-02 22:36:12.000 336 22455.22 150.26 41481.50 88888.00 2023-12-02 22:36:13.000 336 22455.20 150.19 41481.49 88888.00 2023-12-02 22:36:14.000 336 22455.20 150.20 41481.45 88888.00 2023-12-02 22:36:15.000 336 22455.23 150.27 41481.44 47554.80 2023-12-02 22:36:16.000 336 22455.28 150.33 41481.53 88888.00 2023-12-02 22:36:17.000 336 22455.31 150.36 41481.63 88888.00 2023-12-02 22:36:18.000 336 22455.32 150.36 41481.67 88888.00 2023-12-02 22:36:19.000 336 22455.29 150.34 41481.66 88888.00 2023-12-02 22:36:20.000 336 22455.30 150.31 41481.63 47554.80 2023-12-02 22:36:21.000 336 22455.35 150.27 41481.62 88888.00 2023-12-02 22:36:22.000 336 22455.38 150.26 41481.62 88888.00 2023-12-02 22:36:23.000 336 22455.33 150.30 41481.63 88888.00 2023-12-02 22:36:24.000 336 22455.27 150.33 41481.62 88888.00 2023-12-02 22:36:25.000 336 22455.23 150.31 41481.61 47554.80 2023-12-02 22:36:26.000 336 22455.24 150.30 41481.57 88888.00 2023-12-02 22:36:27.000 336 22455.29 150.31 41481.59 88888.00 2023-12-02 22:36:28.000 336 22455.35 150.30 41481.64 88888.00 2023-12-02 22:36:29.000 336 22455.37 150.30 41481.62 88888.00 2023-12-02 22:36:30.000 336 22455.32 150.31 41481.60 47554.80 2023-12-02 22:36:31.000 336 22455.27 150.29 41481.54 88888.00 2023-12-02 22:36:32.000 336 22455.26 150.22 41481.45 88888.00 2023-12-02 22:36:33.000 336 22455.30 150.20 41481.44 88888.00 2023-12-02 22:36:34.000 336 22455.37 150.26 41481.52 88888.00 2023-12-02 22:36:35.000 336 22455.39 150.28 41481.54 47554.81 2023-12-02 22:36:36.000 336 22455.34 150.21 41481.47 88888.00 2023-12-02 22:36:37.000 336 22455.31 150.12 41481.39 88888.00 2023-12-02 22:36:38.000 336 22455.33 150.06 41481.38 88888.00 2023-12-02 22:36:39.000 336 22455.34 150.09 41481.39 88888.00 2023-12-02 22:36:40.000 336 22455.34 150.15 41481.38 47554.84 2023-12-02 22:36:41.000 336 22455.36 150.20 41481.38 88888.00 2023-12-02 22:36:42.000 336 22455.34 150.23 41481.38 88888.00 2023-12-02 22:36:43.000 336 22455.30 150.24 41481.41 88888.00 2023-12-02 22:36:44.000 336 22455.28 150.27 41481.49 88888.00 2023-12-02 22:36:45.000 336 22455.26 150.27 41481.55 47554.83 2023-12-02 22:36:46.000 336 22455.21 150.23 41481.55 88888.00 2023-12-02 22:36:47.000 336 22455.19 150.19 41481.52 88888.00 2023-12-02 22:36:48.000 336 22455.23 150.15 41481.50 88888.00 2023-12-02 22:36:49.000 336 22455.24 150.14 41481.52 88888.00 2023-12-02 22:36:50.000 336 22455.22 150.17 41481.51 47554.84 2023-12-02 22:36:51.000 336 22455.18 150.19 41481.36 88888.00 2023-12-02 22:36:52.000 336 22455.17 150.14 41481.13 88888.00 2023-12-02 22:36:53.000 336 22455.22 150.11 41481.04 88888.00 2023-12-02 22:36:54.000 336 22455.28 150.17 41481.16 88888.00 2023-12-02 22:36:55.000 336 22455.27 150.20 41481.29 47554.85 2023-12-02 22:36:56.000 336 22455.30 150.12 41481.32 88888.00 2023-12-02 22:36:57.000 336 22455.37 150.09 41481.39 88888.00 2023-12-02 22:36:58.000 336 22455.35 150.16 41481.49 88888.00 2023-12-02 22:36:59.000 336 22455.28 150.21 41481.51 88888.00 2023-12-02 22:37:00.000 336 22455.28 150.17 41481.50 47554.80 2023-12-02 22:37:01.000 336 22455.32 150.13 41481.48 88888.00 2023-12-02 22:37:02.000 336 22455.31 150.10 41481.37 88888.00 2023-12-02 22:37:03.000 336 22455.27 150.09 41481.27 88888.00 2023-12-02 22:37:04.000 336 22455.28 150.07 41481.24 88888.00 2023-12-02 22:37:05.000 336 22455.33 150.05 41481.26 47554.84 2023-12-02 22:37:06.000 336 22455.35 150.08 41481.31 88888.00 2023-12-02 22:37:07.000 336 22455.34 150.16 41481.36 88888.00 2023-12-02 22:37:08.000 336 22455.34 150.22 41481.41 88888.00 2023-12-02 22:37:09.000 336 22455.36 150.25 41481.42 88888.00 2023-12-02 22:37:10.000 336 22455.37 150.23 41481.37 47554.82 2023-12-02 22:37:11.000 336 22455.36 150.13 41481.34 88888.00 2023-12-02 22:37:12.000 336 22455.32 150.04 41481.38 88888.00 2023-12-02 22:37:13.000 336 22455.28 150.07 41481.46 88888.00 2023-12-02 22:37:14.000 336 22455.28 150.17 41481.53 88888.00 2023-12-02 22:37:15.000 336 22455.32 150.24 41481.54 47554.83 2023-12-02 22:37:16.000 336 22455.34 150.25 41481.52 88888.00 2023-12-02 22:37:17.000 336 22455.34 150.20 41481.50 88888.00 2023-12-02 22:37:18.000 336 22455.33 150.11 41481.43 88888.00 2023-12-02 22:37:19.000 336 22455.33 150.07 41481.37 88888.00 2023-12-02 22:37:20.000 336 22455.35 150.13 41481.40 47554.81 2023-12-02 22:37:21.000 336 22455.41 150.17 41481.43 88888.00 2023-12-02 22:37:22.000 336 22455.43 150.14 41481.37 88888.00 2023-12-02 22:37:23.000 336 22455.35 150.15 41481.31 88888.00 2023-12-02 22:37:24.000 336 22455.28 150.25 41481.27 88888.00 2023-12-02 22:37:25.000 336 22455.27 150.31 41481.33 47554.84 2023-12-02 22:37:26.000 336 22455.30 150.28 41481.45 88888.00 2023-12-02 22:37:27.000 336 22455.32 150.19 41481.47 88888.00 2023-12-02 22:37:28.000 336 22455.28 150.12 41481.38 88888.00 2023-12-02 22:37:29.000 336 22455.21 150.09 41481.31 88888.00 2023-12-02 22:37:30.000 336 22455.22 150.11 41481.34 47554.84 2023-12-02 22:37:31.000 336 22455.29 150.18 41481.43 88888.00 2023-12-02 22:37:32.000 336 22455.34 150.25 41481.52 88888.00 2023-12-02 22:37:33.000 336 22455.34 150.29 41481.58 88888.00 2023-12-02 22:37:34.000 336 22455.33 150.31 41481.59 88888.00 2023-12-02 22:37:35.000 336 22455.33 150.28 41481.53 47554.83 2023-12-02 22:37:36.000 336 22455.31 150.23 41481.46 88888.00 2023-12-02 22:37:37.000 336 22455.27 150.20 41481.41 88888.00 2023-12-02 22:37:38.000 336 22455.24 150.24 41481.42 88888.00 2023-12-02 22:37:39.000 336 22455.21 150.28 41481.46 88888.00 2023-12-02 22:37:40.000 336 22455.21 150.30 41481.50 47554.80 2023-12-02 22:37:41.000 336 22455.20 150.29 41481.50 88888.00 2023-12-02 22:37:42.000 336 22455.19 150.23 41481.39 88888.00 2023-12-02 22:37:43.000 336 22455.19 150.18 41481.28 88888.00 2023-12-02 22:37:44.000 336 22455.20 150.17 41481.29 88888.00 2023-12-02 22:37:45.000 336 22455.22 150.16 41481.37 47554.81 2023-12-02 22:37:46.000 336 22455.24 150.16 41481.43 88888.00 2023-12-02 22:37:47.000 336 22455.26 150.18 41481.43 88888.00 2023-12-02 22:37:48.000 336 22455.28 150.22 41481.46 88888.00 2023-12-02 22:37:49.000 336 22455.31 150.29 41481.51 88888.00 2023-12-02 22:37:50.000 336 22455.29 150.36 41481.54 47554.81 2023-12-02 22:37:51.000 336 22455.28 150.38 41481.55 88888.00 2023-12-02 22:37:52.000 336 22455.28 150.32 41481.50 88888.00 2023-12-02 22:37:53.000 336 22455.28 150.29 41481.46 88888.00 2023-12-02 22:37:54.000 336 22455.27 150.30 41481.50 88888.00 2023-12-02 22:37:55.000 336 22455.29 150.26 41481.56 47554.77 2023-12-02 22:37:56.000 336 22455.32 150.24 41481.57 88888.00 2023-12-02 22:37:57.000 336 22455.33 150.26 41481.54 88888.00 2023-12-02 22:37:58.000 336 22455.30 150.26 41481.52 88888.00 2023-12-02 22:37:59.000 336 22455.26 150.26 41481.56 88888.00 2023-12-02 22:38:00.000 336 22455.23 150.27 41481.60 47554.79 2023-12-02 22:38:01.000 336 22455.24 150.27 41481.59 88888.00 2023-12-02 22:38:02.000 336 22455.25 150.24 41481.56 88888.00 2023-12-02 22:38:03.000 336 22455.24 150.22 41481.55 88888.00 2023-12-02 22:38:04.000 336 22455.24 150.23 41481.54 88888.00 2023-12-02 22:38:05.000 336 22455.21 150.27 41481.53 47554.74 2023-12-02 22:38:06.000 336 22455.17 150.32 41481.55 88888.00 2023-12-02 22:38:07.000 336 22455.15 150.34 41481.62 88888.00 2023-12-02 22:38:08.000 336 22455.15 150.31 41481.65 88888.00 2023-12-02 22:38:09.000 336 22455.12 150.26 41481.67 88888.00 2023-12-02 22:38:10.000 336 22455.09 150.25 41481.72 47554.73 2023-12-02 22:38:11.000 336 22455.07 150.27 41481.75 88888.00 2023-12-02 22:38:12.000 336 22455.09 150.29 41481.73 88888.00 2023-12-02 22:38:13.000 336 22455.12 150.26 41481.71 88888.00 2023-12-02 22:38:14.000 336 22455.11 150.22 41481.67 88888.00 2023-12-02 22:38:15.000 336 22455.06 150.20 41481.64 47554.72 2023-12-02 22:38:16.000 336 22454.99 150.19 41481.62 88888.00 2023-12-02 22:38:17.000 336 22454.98 150.17 41481.59 88888.00 2023-12-02 22:38:18.000 336 22454.99 150.12 41481.54 88888.00 2023-12-02 22:38:19.000 336 22455.02 150.06 41481.48 88888.00 2023-12-02 22:38:20.000 336 22455.06 150.07 41481.45 47554.70 2023-12-02 22:38:21.000 336 22455.10 150.14 41481.47 88888.00 2023-12-02 22:38:22.000 336 22455.14 150.22 41481.50 88888.00 2023-12-02 22:38:23.000 336 22455.15 150.27 41481.55 88888.00 2023-12-02 22:38:24.000 336 22455.12 150.33 41481.62 88888.00 2023-12-02 22:38:25.000 336 22455.03 150.34 41481.59 47554.67 2023-12-02 22:38:26.000 336 22454.98 150.32 41481.52 88888.00 2023-12-02 22:38:27.000 336 22455.03 150.33 41481.52 88888.00 2023-12-02 22:38:28.000 336 22455.15 150.36 41481.65 88888.00 2023-12-02 22:38:29.000 336 22455.19 150.40 41481.73 88888.00 2023-12-02 22:38:30.000 336 22455.12 150.43 41481.67 47554.65 2023-12-02 22:38:31.000 336 22455.03 150.43 41481.61 88888.00 2023-12-02 22:38:32.000 336 22455.03 150.41 41481.68 88888.00 2023-12-02 22:38:33.000 336 22455.08 150.41 41481.77 88888.00 2023-12-02 22:38:34.000 336 22455.09 150.41 41481.72 88888.00 2023-12-02 22:38:35.000 336 22455.05 150.37 41481.62 47554.62 2023-12-02 22:38:36.000 336 22455.03 150.29 41481.56 88888.00 2023-12-02 22:38:37.000 336 22455.06 150.27 41481.58 88888.00 2023-12-02 22:38:38.000 336 22455.08 150.35 41481.62 88888.00 2023-12-02 22:38:39.000 336 22455.08 150.46 41481.58 88888.00 2023-12-02 22:38:40.000 336 22455.07 150.50 41481.56 47554.62 2023-12-02 22:38:41.000 336 22455.05 150.45 41481.60 88888.00 2023-12-02 22:38:42.000 336 22455.01 150.38 41481.57 88888.00 2023-12-02 22:38:43.000 336 22455.00 150.32 41481.48 88888.00 2023-12-02 22:38:44.000 336 22455.01 150.32 41481.46 88888.00 2023-12-02 22:38:45.000 336 22455.04 150.35 41481.56 47554.56 2023-12-02 22:38:46.000 336 22455.08 150.37 41481.66 88888.00 2023-12-02 22:38:47.000 336 22455.06 150.39 41481.68 88888.00 2023-12-02 22:38:48.000 336 22455.03 150.41 41481.64 88888.00 2023-12-02 22:38:49.000 336 22455.03 150.45 41481.64 88888.00 2023-12-02 22:38:50.000 336 22455.02 150.49 41481.64 47554.56 2023-12-02 22:38:51.000 336 22454.98 150.49 41481.56 88888.00 2023-12-02 22:38:52.000 336 22454.95 150.46 41481.47 88888.00 2023-12-02 22:38:53.000 336 22454.94 150.43 41481.46 88888.00 2023-12-02 22:38:54.000 336 22454.95 150.43 41481.56 88888.00 2023-12-02 22:38:55.000 336 22454.98 150.46 41481.66 47554.53 2023-12-02 22:38:56.000 336 22455.02 150.49 41481.71 88888.00 2023-12-02 22:38:57.000 336 22455.05 150.54 41481.79 88888.00 2023-12-02 22:38:58.000 336 22455.06 150.61 41481.92 88888.00 2023-12-02 22:38:59.000 336 22455.06 150.66 41482.00 88888.00 2023-12-02 22:39:00.000 336 22455.03 150.60 41481.91 47554.52 2023-12-02 22:39:01.000 336 22454.99 150.51 41481.75 88888.00 2023-12-02 22:39:02.000 336 22454.96 150.48 41481.64 88888.00 2023-12-02 22:39:03.000 336 22454.98 150.50 41481.68 88888.00 2023-12-02 22:39:04.000 336 22455.01 150.53 41481.82 88888.00 2023-12-02 22:39:05.000 336 22455.02 150.56 41481.89 47554.45 2023-12-02 22:39:06.000 336 22455.02 150.57 41481.84 88888.00 2023-12-02 22:39:07.000 336 22455.01 150.51 41481.76 88888.00 2023-12-02 22:39:08.000 336 22454.97 150.45 41481.70 88888.00 2023-12-02 22:39:09.000 336 22454.90 150.45 41481.66 88888.00 2023-12-02 22:39:10.000 336 22454.87 150.50 41481.64 47554.44 2023-12-02 22:39:11.000 336 22454.90 150.53 41481.69 88888.00 2023-12-02 22:39:12.000 336 22454.90 150.53 41481.80 88888.00 2023-12-02 22:39:13.000 336 22454.87 150.49 41481.82 88888.00 2023-12-02 22:39:14.000 336 22454.83 150.51 41481.69 88888.00 2023-12-02 22:39:15.000 336 22454.81 150.56 41481.59 47554.41 2023-12-02 22:39:16.000 336 22454.72 150.59 41481.57 88888.00 2023-12-02 22:39:17.000 336 22454.66 150.65 41481.65 88888.00 2023-12-02 22:39:18.000 336 22454.70 150.68 41481.72 88888.00 2023-12-02 22:39:19.000 336 22454.76 150.64 41481.74 88888.00 2023-12-02 22:39:20.000 336 22454.76 150.61 41481.70 47554.41 2023-12-02 22:39:21.000 336 22454.76 150.59 41481.64 88888.00 2023-12-02 22:39:22.000 336 22454.79 150.57 41481.61 88888.00 2023-12-02 22:39:23.000 336 22454.81 150.56 41481.61 88888.00 2023-12-02 22:39:24.000 336 22454.77 150.58 41481.63 88888.00 2023-12-02 22:39:25.000 336 22454.72 150.59 41481.68 47554.38 2023-12-02 22:39:26.000 336 22454.65 150.56 41481.72 88888.00 2023-12-02 22:39:27.000 336 22454.60 150.51 41481.68 88888.00 2023-12-02 22:39:28.000 336 22454.62 150.49 41481.62 88888.00 2023-12-02 22:39:29.000 336 22454.66 150.50 41481.64 88888.00 2023-12-02 22:39:30.000 336 22454.66 150.54 41481.67 47554.35 2023-12-02 22:39:31.000 336 22454.60 150.58 41481.62 88888.00 2023-12-02 22:39:32.000 336 22454.55 150.56 41481.57 88888.00 2023-12-02 22:39:33.000 336 22454.53 150.51 41481.59 88888.00 2023-12-02 22:39:34.000 336 22454.53 150.53 41481.61 88888.00 2023-12-02 22:39:35.000 336 22454.54 150.58 41481.58 47554.34 2023-12-02 22:39:36.000 336 22454.55 150.62 41481.57 88888.00 2023-12-02 22:39:37.000 336 22454.56 150.61 41481.60 88888.00 2023-12-02 22:39:38.000 336 22454.58 150.57 41481.55 88888.00 2023-12-02 22:39:39.000 336 22454.58 150.56 41481.45 88888.00 2023-12-02 22:39:40.000 336 22454.56 150.59 41481.39 47554.35 2023-12-02 22:39:41.000 336 22454.56 150.56 41481.41 88888.00 2023-12-02 22:39:42.000 336 22454.60 150.50 41481.52 88888.00 2023-12-02 22:39:43.000 336 22454.66 150.51 41481.61 88888.00 2023-12-02 22:39:44.000 336 22454.68 150.60 41481.63 88888.00 2023-12-02 22:39:45.000 336 22454.66 150.64 41481.63 47554.31 2023-12-02 22:39:46.000 336 22454.60 150.59 41481.64 88888.00 2023-12-02 22:39:47.000 336 22454.57 150.57 41481.68 88888.00 2023-12-02 22:39:48.000 336 22454.57 150.60 41481.69 88888.00 2023-12-02 22:39:49.000 336 22454.55 150.60 41481.61 88888.00 2023-12-02 22:39:50.000 336 22454.54 150.58 41481.50 47554.31 2023-12-02 22:39:51.000 336 22454.53 150.53 41481.45 88888.00 2023-12-02 22:39:52.000 336 22454.53 150.50 41481.45 88888.00 2023-12-02 22:39:53.000 336 22454.54 150.52 41481.43 88888.00 2023-12-02 22:39:54.000 336 22454.53 150.56 41481.32 88888.00 2023-12-02 22:39:55.000 336 22454.50 150.61 41481.25 47554.30 2023-12-02 22:39:56.000 336 22454.48 150.64 41481.30 88888.00 2023-12-02 22:39:57.000 336 22454.48 150.60 41481.36 88888.00 2023-12-02 22:39:58.000 336 22454.52 150.56 41481.40 88888.00 2023-12-02 22:39:59.000 336 22454.54 150.56 41481.41 88888.00 2023-12-02 22:40:00.000 336 22454.53 150.57 41481.38 47554.29 2023-12-02 22:40:01.000 336 22454.52 150.55 41481.35 88888.00 2023-12-02 22:40:02.000 336 22454.54 150.56 41481.40 88888.00 2023-12-02 22:40:03.000 336 22454.59 150.61 41481.48 88888.00 2023-12-02 22:40:04.000 336 22454.62 150.67 41481.52 88888.00 2023-12-02 22:40:05.000 336 22454.59 150.68 41481.53 47554.27 2023-12-02 22:40:06.000 336 22454.56 150.68 41481.52 88888.00 2023-12-02 22:40:07.000 336 22454.56 150.70 41481.50 88888.00 2023-12-02 22:40:08.000 336 22454.55 150.72 41481.52 88888.00 2023-12-02 22:40:09.000 336 22454.50 150.71 41481.55 88888.00 2023-12-02 22:40:10.000 336 22454.47 150.68 41481.50 47554.28 2023-12-02 22:40:11.000 336 22454.47 150.65 41481.45 88888.00 2023-12-02 22:40:12.000 336 22454.54 150.65 41481.47 88888.00 2023-12-02 22:40:13.000 336 22454.60 150.66 41481.45 88888.00 2023-12-02 22:40:14.000 336 22454.57 150.64 41481.38 88888.00 2023-12-02 22:40:15.000 336 22454.49 150.59 41481.44 47554.27 2023-12-02 22:40:16.000 336 22454.48 150.58 41481.59 88888.00 2023-12-02 22:40:17.000 336 22454.54 150.62 41481.65 88888.00 2023-12-02 22:40:18.000 336 22454.60 150.66 41481.57 88888.00 2023-12-02 22:40:19.000 336 22454.61 150.64 41481.46 88888.00 2023-12-02 22:40:20.000 336 22454.59 150.63 41481.39 47554.24 2023-12-02 22:40:21.000 336 22454.52 150.65 41481.31 88888.00 2023-12-02 22:40:22.000 336 22454.43 150.65 41481.27 88888.00 2023-12-02 22:40:23.000 336 22454.42 150.62 41481.33 88888.00 2023-12-02 22:40:24.000 336 22454.44 150.60 41481.38 88888.00 2023-12-02 22:40:25.000 336 22454.44 150.58 41481.36 47554.22 2023-12-02 22:40:26.000 336 22454.40 150.55 41481.38 88888.00 2023-12-02 22:40:27.000 336 22454.32 150.56 41481.46 88888.00 2023-12-02 22:40:28.000 336 22454.25 150.57 41481.45 88888.00 2023-12-02 22:40:29.000 336 22454.25 150.56 41481.37 88888.00 2023-12-02 22:40:30.000 336 22454.29 150.55 41481.31 47554.22 2023-12-02 22:40:31.000 336 22454.33 150.55 41481.31 88888.00 2023-12-02 22:40:32.000 336 22454.39 150.56 41481.33 88888.00 2023-12-02 22:40:33.000 336 22454.43 150.62 41481.34 88888.00 2023-12-02 22:40:34.000 336 22454.43 150.66 41481.30 88888.00 2023-12-02 22:40:35.000 336 22454.44 150.66 41481.23 47554.23 2023-12-02 22:40:36.000 336 22454.47 150.66 41481.20 88888.00 2023-12-02 22:40:37.000 336 22454.48 150.69 41481.23 88888.00 2023-12-02 22:40:38.000 336 22454.45 150.69 41481.24 88888.00 2023-12-02 22:40:39.000 336 22454.40 150.65 41481.25 88888.00 2023-12-02 22:40:40.000 336 22454.36 150.62 41481.24 47554.20 2023-12-02 22:40:41.000 336 22454.31 150.62 41481.19 88888.00 2023-12-02 22:40:42.000 336 22454.23 150.62 41481.16 88888.00 2023-12-02 22:40:43.000 336 22454.23 150.61 41481.18 88888.00 2023-12-02 22:40:44.000 336 22454.29 150.58 41481.16 88888.00 2023-12-02 22:40:45.000 336 22454.34 150.57 41481.14 47554.20 2023-12-02 22:40:46.000 336 22454.39 150.58 41481.18 88888.00 2023-12-02 22:40:47.000 336 22454.42 150.57 41481.21 88888.00 2023-12-02 22:40:48.000 336 22454.44 150.58 41481.22 88888.00 2023-12-02 22:40:49.000 336 22454.46 150.60 41481.27 88888.00 2023-12-02 22:40:50.000 336 22454.44 150.58 41481.31 47554.19 2023-12-02 22:40:51.000 336 22454.41 150.53 41481.38 88888.00 2023-12-02 22:40:52.000 336 22454.43 150.56 41481.46 88888.00 2023-12-02 22:40:53.000 336 22454.46 150.63 41481.48 88888.00 2023-12-02 22:40:54.000 336 22454.45 150.68 41481.44 88888.00 2023-12-02 22:40:55.000 336 22454.44 150.68 41481.40 47554.17 2023-12-02 22:40:56.000 336 22454.44 150.64 41481.37 88888.00 2023-12-02 22:40:57.000 336 22454.42 150.61 41481.32 88888.00 2023-12-02 22:40:58.000 336 22454.42 150.56 41481.26 88888.00 2023-12-02 22:40:59.000 336 22454.44 150.54 41481.23 88888.00 2023-12-02 22:41:00.000 336 22454.48 150.55 41481.22 47554.16 2023-12-02 22:41:01.000 336 22454.47 150.54 41481.26 88888.00 2023-12-02 22:41:02.000 336 22454.44 150.54 41481.28 88888.00 2023-12-02 22:41:03.000 336 22454.44 150.57 41481.30 88888.00 2023-12-02 22:41:04.000 336 22454.42 150.63 41481.34 88888.00 2023-12-02 22:41:05.000 336 22454.40 150.67 41481.39 47554.19 2023-12-02 22:41:06.000 336 22454.40 150.64 41481.38 88888.00 2023-12-02 22:41:07.000 336 22454.42 150.61 41481.36 88888.00 2023-12-02 22:41:08.000 336 22454.44 150.64 41481.41 88888.00 2023-12-02 22:41:09.000 336 22454.47 150.65 41481.50 88888.00 2023-12-02 22:41:10.000 336 22454.49 150.61 41481.55 47554.16 2023-12-02 22:41:11.000 336 22454.51 150.59 41481.59 88888.00 2023-12-02 22:41:12.000 336 22454.50 150.58 41481.50 88888.00 2023-12-02 22:41:13.000 336 22454.46 150.56 41481.31 88888.00 2023-12-02 22:41:14.000 336 22454.41 150.55 41481.18 88888.00 2023-12-02 22:41:15.000 336 22454.39 150.57 41481.23 47554.16 2023-12-02 22:41:16.000 336 22454.41 150.62 41481.39 88888.00 2023-12-02 22:41:17.000 336 22454.44 150.65 41481.51 88888.00 2023-12-02 22:41:18.000 336 22454.46 150.66 41481.53 88888.00 2023-12-02 22:41:19.000 336 22454.45 150.66 41481.42 88888.00 2023-12-02 22:41:20.000 336 22454.39 150.65 41481.29 47554.16 2023-12-02 22:41:21.000 336 22454.35 150.60 41481.27 88888.00 2023-12-02 22:41:22.000 336 22454.39 150.56 41481.28 88888.00 2023-12-02 22:41:23.000 336 22454.42 150.58 41481.25 88888.00 2023-12-02 22:41:24.000 336 22454.40 150.66 41481.29 88888.00 2023-12-02 22:41:25.000 336 22454.40 150.69 41481.39 47554.14 2023-12-02 22:41:26.000 336 22454.44 150.65 41481.50 88888.00 2023-12-02 22:41:27.000 336 22454.50 150.63 41481.61 88888.00 2023-12-02 22:41:28.000 336 22454.53 150.65 41481.67 88888.00 2023-12-02 22:41:29.000 336 22454.52 150.66 41481.63 88888.00 2023-12-02 22:41:30.000 336 22454.49 150.65 41481.59 47554.15 2023-12-02 22:41:31.000 336 22454.48 150.66 41481.62 88888.00 2023-12-02 22:41:32.000 336 22454.48 150.69 41481.67 88888.00 2023-12-02 22:41:33.000 336 22454.49 150.72 41481.66 88888.00 2023-12-02 22:41:34.000 336 22454.48 150.74 41481.60 88888.00 2023-12-02 22:41:35.000 336 22454.45 150.73 41481.54 47554.11 2023-12-02 22:41:36.000 336 22454.44 150.68 41481.51 88888.00 2023-12-02 22:41:37.000 336 22454.42 150.61 41481.44 88888.00 2023-12-02 22:41:38.000 336 22454.40 150.62 41481.39 88888.00 2023-12-02 22:41:39.000 336 22454.38 150.63 41481.43 88888.00 2023-12-02 22:41:40.000 336 22454.35 150.62 41481.46 47554.12 2023-12-02 22:41:41.000 336 22454.36 150.65 41481.44 88888.00 2023-12-02 22:41:42.000 336 22454.36 150.67 41481.41 88888.00 2023-12-02 22:41:43.000 336 22454.31 150.65 41481.41 88888.00 2023-12-02 22:41:44.000 336 22454.29 150.63 41481.40 88888.00 2023-12-02 22:41:45.000 336 22454.31 150.62 41481.40 47554.07 2023-12-02 22:41:46.000 336 22454.33 150.64 41481.43 88888.00 2023-12-02 22:41:47.000 336 22454.31 150.65 41481.46 88888.00 2023-12-02 22:41:48.000 336 22454.26 150.63 41481.44 88888.00 2023-12-02 22:41:49.000 336 22454.22 150.61 41481.39 88888.00 2023-12-02 22:41:50.000 336 22454.21 150.64 41481.38 47554.07 2023-12-02 22:41:51.000 336 22454.17 150.68 41481.43 88888.00 2023-12-02 22:41:52.000 336 22454.12 150.71 41481.51 88888.00 2023-12-02 22:41:53.000 336 22454.08 150.69 41481.49 88888.00 2023-12-02 22:41:54.000 336 22454.06 150.67 41481.39 88888.00 2023-12-02 22:41:55.000 336 22454.07 150.70 41481.34 47554.08 2023-12-02 22:41:56.000 336 22454.03 150.69 41481.32 88888.00 2023-12-02 22:41:57.000 336 22453.97 150.64 41481.36 88888.00 2023-12-02 22:41:58.000 336 22453.98 150.65 41481.44 88888.00 2023-12-02 22:41:59.000 336 22454.03 150.66 41481.48 88888.00 2023-12-02 22:42:00.000 336 22454.07 150.68 41481.48 47554.04 2023-12-02 22:42:01.000 336 22454.06 150.70 41481.44 88888.00 2023-12-02 22:42:02.000 336 22454.04 150.72 41481.41 88888.00 2023-12-02 22:42:03.000 336 22454.08 150.76 41481.47 88888.00 2023-12-02 22:42:04.000 336 22454.10 150.80 41481.52 88888.00 2023-12-02 22:42:05.000 336 22454.10 150.79 41481.46 47554.03 2023-12-02 22:42:06.000 336 22454.10 150.78 41481.38 88888.00 2023-12-02 22:42:07.000 336 22454.11 150.80 41481.36 88888.00 2023-12-02 22:42:08.000 336 22454.11 150.83 41481.34 88888.00 2023-12-02 22:42:09.000 336 22454.07 150.81 41481.29 88888.00 2023-12-02 22:42:10.000 336 22454.03 150.75 41481.30 47554.05 2023-12-02 22:42:11.000 336 22454.07 150.72 41481.43 88888.00 2023-12-02 22:42:12.000 336 22454.13 150.69 41481.51 88888.00 2023-12-02 22:42:13.000 336 22454.16 150.68 41481.44 88888.00 2023-12-02 22:42:14.000 336 22454.13 150.70 41481.35 88888.00 2023-12-02 22:42:15.000 336 22454.07 150.74 41481.35 47554.06 2023-12-02 22:42:16.000 336 22454.05 150.76 41481.38 88888.00 2023-12-02 22:42:17.000 336 22454.08 150.75 41481.38 88888.00 2023-12-02 22:42:18.000 336 22454.07 150.74 41481.34 88888.00 2023-12-02 22:42:19.000 336 22454.08 150.75 41481.36 88888.00 2023-12-02 22:42:20.000 336 22454.15 150.74 41481.43 47554.05 2023-12-02 22:42:21.000 336 22454.21 150.72 41481.49 88888.00 2023-12-02 22:42:22.000 336 22454.21 150.76 41481.51 88888.00 2023-12-02 22:42:23.000 336 22454.17 150.80 41481.42 88888.00 2023-12-02 22:42:24.000 336 22454.13 150.78 41481.31 88888.00 2023-12-02 22:42:25.000 336 22454.10 150.74 41481.29 47554.03 2023-12-02 22:42:26.000 336 22454.06 150.68 41481.31 88888.00 2023-12-02 22:42:27.000 336 22454.04 150.66 41481.33 88888.00 2023-12-02 22:42:28.000 336 22454.08 150.73 41481.32 88888.00 2023-12-02 22:42:29.000 336 22454.14 150.83 41481.34 88888.00 2023-12-02 22:42:30.000 336 22454.12 150.87 41481.40 47554.02 2023-12-02 22:42:31.000 336 22454.06 150.86 41481.45 88888.00 2023-12-02 22:42:32.000 336 22454.03 150.85 41481.42 88888.00 2023-12-02 22:42:33.000 336 22454.02 150.85 41481.39 88888.00 2023-12-02 22:42:34.000 336 22454.00 150.85 41481.40 88888.00 2023-12-02 22:42:35.000 336 22453.99 150.85 41481.41 47554.00 2023-12-02 22:42:36.000 336 22453.97 150.86 41481.43 88888.00 2023-12-02 22:42:37.000 336 22453.96 150.84 41481.46 88888.00 2023-12-02 22:42:38.000 336 22453.95 150.80 41481.47 88888.00 2023-12-02 22:42:39.000 336 22453.93 150.80 41481.43 88888.00 2023-12-02 22:42:40.000 336 22453.94 150.82 41481.38 47553.98 2023-12-02 22:42:41.000 336 22454.00 150.86 41481.40 88888.00 2023-12-02 22:42:42.000 336 22454.03 150.88 41481.45 88888.00 2023-12-02 22:42:43.000 336 22454.00 150.88 41481.45 88888.00 2023-12-02 22:42:44.000 336 22453.95 150.85 41481.43 88888.00 2023-12-02 22:42:45.000 336 22453.94 150.83 41481.43 47553.98 2023-12-02 22:42:46.000 336 22453.92 150.80 41481.43 88888.00 2023-12-02 22:42:47.000 336 22453.89 150.81 41481.45 88888.00 2023-12-02 22:42:48.000 336 22453.91 150.87 41481.48 88888.00 2023-12-02 22:42:49.000 336 22453.96 150.90 41481.47 88888.00 2023-12-02 22:42:50.000 336 22453.95 150.89 41481.44 47553.92 2023-12-02 22:42:51.000 336 22453.90 150.91 41481.45 88888.00 2023-12-02 22:42:52.000 336 22453.89 150.92 41481.47 88888.00 2023-12-02 22:42:53.000 336 22453.92 150.95 41481.50 88888.00 2023-12-02 22:42:54.000 336 22453.92 150.98 41481.50 88888.00 2023-12-02 22:42:55.000 336 22453.90 150.98 41481.52 47553.90 2023-12-02 22:42:56.000 336 22453.89 150.94 41481.57 88888.00 2023-12-02 22:42:57.000 336 22453.87 150.89 41481.62 88888.00 2023-12-02 22:42:58.000 336 22453.88 150.92 41481.65 88888.00 2023-12-02 22:42:59.000 336 22453.89 150.98 41481.66 88888.00 2023-12-02 22:43:00.000 336 22453.85 151.00 41481.62 47553.88 2023-12-02 22:43:01.000 336 22453.84 151.03 41481.60 88888.00 2023-12-02 22:43:02.000 336 22453.85 151.04 41481.54 88888.00 2023-12-02 22:43:03.000 336 22453.84 151.02 41481.41 88888.00 2023-12-02 22:43:04.000 336 22453.83 151.01 41481.34 88888.00 2023-12-02 22:43:05.000 336 22453.80 150.97 41481.34 47553.89 2023-12-02 22:43:06.000 336 22453.79 150.94 41481.36 88888.00 2023-12-02 22:43:07.000 336 22453.81 150.96 41481.35 88888.00 2023-12-02 22:43:08.000 336 22453.81 150.95 41481.32 88888.00 2023-12-02 22:43:09.000 336 22453.79 150.91 41481.29 88888.00 2023-12-02 22:43:10.000 336 22453.78 150.92 41481.28 47553.84 2023-12-02 22:43:11.000 336 22453.79 150.96 41481.26 88888.00 2023-12-02 22:43:12.000 336 22453.81 151.00 41481.28 88888.00 2023-12-02 22:43:13.000 336 22453.83 151.03 41481.40 88888.00 2023-12-02 22:43:14.000 336 22453.84 151.04 41481.50 88888.00 2023-12-02 22:43:15.000 336 22453.83 150.99 41481.48 47553.85 2023-12-02 22:43:16.000 336 22453.80 150.93 41481.38 88888.00 2023-12-02 22:43:17.000 336 22453.74 150.90 41481.32 88888.00 2023-12-02 22:43:18.000 336 22453.74 150.98 41481.36 88888.00 2023-12-02 22:43:19.000 336 22453.77 151.06 41481.38 88888.00 2023-12-02 22:43:20.000 336 22453.75 151.08 41481.37 47553.83 2023-12-02 22:43:21.000 336 22453.72 151.08 41481.41 88888.00 2023-12-02 22:43:22.000 336 22453.72 151.05 41481.47 88888.00 2023-12-02 22:43:23.000 336 22453.69 151.05 41481.57 88888.00 2023-12-02 22:43:24.000 336 22453.66 151.06 41481.64 88888.00 2023-12-02 22:43:25.000 336 22453.68 151.02 41481.63 47553.80 2023-12-02 22:43:26.000 336 22453.74 150.95 41481.62 88888.00 2023-12-02 22:43:27.000 336 22453.76 150.93 41481.60 88888.00 2023-12-02 22:43:28.000 336 22453.70 150.94 41481.51 88888.00 2023-12-02 22:43:29.000 336 22453.65 150.97 41481.49 88888.00 2023-12-02 22:43:30.000 336 22453.65 151.01 41481.51 47553.80 2023-12-02 22:43:31.000 336 22453.68 151.05 41481.46 88888.00 2023-12-02 22:43:32.000 336 22453.69 151.05 41481.38 88888.00 2023-12-02 22:43:33.000 336 22453.66 150.99 41481.43 88888.00 2023-12-02 22:43:34.000 336 22453.62 150.94 41481.50 88888.00 2023-12-02 22:43:35.000 336 22453.62 150.93 41481.46 47553.77 2023-12-02 22:43:36.000 336 22453.63 150.96 41481.41 88888.00 2023-12-02 22:43:37.000 336 22453.62 151.05 41481.42 88888.00 2023-12-02 22:43:38.000 336 22453.63 151.16 41481.44 88888.00 2023-12-02 22:43:39.000 336 22453.70 151.23 41481.44 88888.00 2023-12-02 22:43:40.000 336 22453.72 151.22 41481.43 47553.77 2023-12-02 22:43:41.000 336 22453.65 151.12 41481.35 88888.00 2023-12-02 22:43:42.000 336 22453.58 151.06 41481.30 88888.00 2023-12-02 22:43:43.000 336 22453.56 151.06 41481.36 88888.00 2023-12-02 22:43:44.000 336 22453.55 151.09 41481.41 88888.00 2023-12-02 22:43:45.000 336 22453.52 151.11 41481.37 47553.74 2023-12-02 22:43:46.000 336 22453.49 151.12 41481.31 88888.00 2023-12-02 22:43:47.000 336 22453.49 151.13 41481.34 88888.00 2023-12-02 22:43:48.000 336 22453.53 151.14 41481.39 88888.00 2023-12-02 22:43:49.000 336 22453.55 151.14 41481.37 88888.00 2023-12-02 22:43:50.000 336 22453.48 151.10 41481.28 47553.71 2023-12-02 22:43:51.000 336 22453.41 151.06 41481.23 88888.00 2023-12-02 22:43:52.000 336 22453.42 151.05 41481.26 88888.00 2023-12-02 22:43:53.000 336 22453.43 151.07 41481.27 88888.00 2023-12-02 22:43:54.000 336 22453.39 151.08 41481.23 88888.00 2023-12-02 22:43:55.000 336 22453.37 151.03 41481.23 47553.69 2023-12-02 22:43:56.000 336 22453.41 151.00 41481.36 88888.00 2023-12-02 22:43:57.000 336 22453.44 151.04 41481.40 88888.00 2023-12-02 22:43:58.000 336 22453.42 151.12 41481.24 88888.00 2023-12-02 22:43:59.000 336 22453.42 151.19 41481.15 88888.00 2023-12-02 22:44:00.000 336 22453.46 151.20 41481.23 47553.68 2023-12-02 22:44:01.000 336 22453.46 151.19 41481.30 88888.00 2023-12-02 22:44:02.000 336 22453.41 151.18 41481.26 88888.00 2023-12-02 22:44:03.000 336 22453.37 151.16 41481.22 88888.00 2023-12-02 22:44:04.000 336 22453.39 151.18 41481.31 88888.00 2023-12-02 22:44:05.000 336 22453.40 151.22 41481.42 47553.64 2023-12-02 22:44:06.000 336 22453.39 151.22 41481.41 88888.00 2023-12-02 22:44:07.000 336 22453.38 151.17 41481.32 88888.00 2023-12-02 22:44:08.000 336 22453.38 151.15 41481.28 88888.00 2023-12-02 22:44:09.000 336 22453.39 151.14 41481.28 88888.00 2023-12-02 22:44:10.000 336 22453.40 151.12 41481.28 47553.63 2023-12-02 22:44:11.000 336 22453.42 151.08 41481.27 88888.00 2023-12-02 22:44:12.000 336 22453.44 151.08 41481.30 88888.00 2023-12-02 22:44:13.000 336 22453.50 151.18 41481.40 88888.00 2023-12-02 22:44:14.000 336 22453.54 151.27 41481.44 88888.00 2023-12-02 22:44:15.000 336 22453.57 151.24 41481.36 47553.64 2023-12-02 22:44:16.000 336 22453.59 151.19 41481.34 88888.00 2023-12-02 22:44:17.000 336 22453.56 151.18 41481.42 88888.00 2023-12-02 22:44:18.000 336 22453.48 151.22 41481.47 88888.00 2023-12-02 22:44:19.000 336 22453.45 151.23 41481.43 88888.00 2023-12-02 22:44:20.000 336 22453.46 151.16 41481.35 47553.64 2023-12-02 22:44:21.000 336 22453.48 151.11 41481.40 88888.00 2023-12-02 22:44:22.000 336 22453.49 151.12 41481.58 88888.00 2023-12-02 22:44:23.000 336 22453.50 151.12 41481.69 88888.00 2023-12-02 22:44:24.000 336 22453.52 151.11 41481.67 88888.00 2023-12-02 22:44:25.000 336 22453.53 151.14 41481.57 47553.62 2023-12-02 22:44:26.000 336 22453.50 151.19 41481.44 88888.00 2023-12-02 22:44:27.000 336 22453.44 151.19 41481.33 88888.00 2023-12-02 22:44:28.000 336 22453.41 151.17 41481.27 88888.00 2023-12-02 22:44:29.000 336 22453.44 151.19 41481.30 88888.00 2023-12-02 22:44:30.000 336 22453.47 151.22 41481.40 47553.66 2023-12-02 22:44:31.000 336 22453.42 151.17 41481.45 88888.00 2023-12-02 22:44:32.000 336 22453.38 151.12 41481.48 88888.00 2023-12-02 22:44:33.000 336 22453.42 151.14 41481.55 88888.00 2023-12-02 22:44:34.000 336 22453.49 151.17 41481.56 88888.00 2023-12-02 22:44:35.000 336 22453.54 151.19 41481.55 47553.61 2023-12-02 22:44:36.000 336 22453.56 151.22 41481.60 88888.00 2023-12-02 22:44:37.000 336 22453.53 151.25 41481.57 88888.00 2023-12-02 22:44:38.000 336 22453.52 151.30 41481.46 88888.00 2023-12-02 22:44:39.000 336 22453.50 151.29 41481.36 88888.00 2023-12-02 22:44:40.000 336 22453.43 151.19 41481.28 47553.59 2023-12-02 22:44:41.000 336 22453.38 151.17 41481.26 88888.00 2023-12-02 22:44:42.000 336 22453.36 151.21 41481.29 88888.00 2023-12-02 22:44:43.000 336 22453.34 151.23 41481.33 88888.00 2023-12-02 22:44:44.000 336 22453.35 151.29 41481.40 88888.00 2023-12-02 22:44:45.000 336 22453.37 151.30 41481.49 47553.63 2023-12-02 22:44:46.000 336 22453.34 151.27 41481.55 88888.00 2023-12-02 22:44:47.000 336 22453.32 151.26 41481.51 88888.00 2023-12-02 22:44:48.000 336 22453.31 151.27 41481.44 88888.00 2023-12-02 22:44:49.000 336 22453.31 151.32 41481.50 88888.00 2023-12-02 22:44:50.000 336 22453.33 151.36 41481.60 47553.63 2023-12-02 22:44:51.000 336 22453.36 151.30 41481.61 88888.00 2023-12-02 22:44:52.000 336 22453.40 151.22 41481.60 88888.00 2023-12-02 22:44:53.000 336 22453.45 151.20 41481.57 88888.00 2023-12-02 22:44:54.000 336 22453.49 151.22 41481.52 88888.00 2023-12-02 22:44:55.000 336 22453.51 151.23 41481.50 47553.66 2023-12-02 22:44:56.000 336 22453.50 151.22 41481.50 88888.00 2023-12-02 22:44:57.000 336 22453.46 151.25 41481.52 88888.00 2023-12-02 22:44:58.000 336 22453.44 151.29 41481.54 88888.00 2023-12-02 22:44:59.000 336 22453.43 151.32 41481.54 88888.00 2023-12-02 22:45:00.000 336 22453.39 151.32 41481.47 47553.66 2023-12-02 22:45:01.000 336 22453.36 151.26 41481.37 88888.00 2023-12-02 22:45:02.000 336 22453.37 151.18 41481.35 88888.00 2023-12-02 22:45:03.000 336 22453.42 151.16 41481.39 88888.00 2023-12-02 22:45:04.000 336 22453.44 151.18 41481.39 88888.00 2023-12-02 22:45:05.000 336 22453.42 151.16 41481.37 47553.60 2023-12-02 22:45:06.000 336 22453.38 151.17 41481.34 88888.00 2023-12-02 22:45:07.000 336 22453.36 151.22 41481.29 88888.00 2023-12-02 22:45:08.000 336 22453.38 151.22 41481.28 88888.00 2023-12-02 22:45:09.000 336 22453.40 151.18 41481.32 88888.00 2023-12-02 22:45:10.000 336 22453.41 151.17 41481.35 47553.62 2023-12-02 22:45:11.000 336 22453.42 151.20 41481.37 88888.00 2023-12-02 22:45:12.000 336 22453.41 151.21 41481.34 88888.00 2023-12-02 22:45:13.000 336 22453.41 151.19 41481.33 88888.00 2023-12-02 22:45:14.000 336 22453.44 151.19 41481.39 88888.00 2023-12-02 22:45:15.000 336 22453.46 151.18 41481.46 47553.61 2023-12-02 22:45:16.000 336 22453.43 151.18 41481.50 88888.00 2023-12-02 22:45:17.000 336 22453.41 151.22 41481.43 88888.00 2023-12-02 22:45:18.000 336 22453.38 151.25 41481.34 88888.00 2023-12-02 22:45:19.000 336 22453.36 151.23 41481.38 88888.00 2023-12-02 22:45:20.000 336 22453.39 151.23 41481.47 47553.64 2023-12-02 22:45:21.000 336 22453.42 151.24 41481.45 88888.00 2023-12-02 22:45:22.000 336 22453.43 151.22 41481.43 88888.00 2023-12-02 22:45:23.000 336 22453.45 151.18 41481.50 88888.00 2023-12-02 22:45:24.000 336 22453.47 151.17 41481.59 88888.00 2023-12-02 22:45:25.000 336 22453.47 151.22 41481.57 47553.62 2023-12-02 22:45:26.000 336 22453.46 151.25 41481.54 88888.00 2023-12-02 22:45:27.000 336 22453.49 151.26 41481.61 88888.00 2023-12-02 22:45:28.000 336 22453.53 151.26 41481.65 88888.00 2023-12-02 22:45:29.000 336 22453.53 151.24 41481.52 88888.00 2023-12-02 22:45:30.000 336 22453.51 151.18 41481.40 47553.64 2023-12-02 22:45:31.000 336 22453.49 151.13 41481.44 88888.00 2023-12-02 22:45:32.000 336 22453.46 151.13 41481.47 88888.00 2023-12-02 22:45:33.000 336 22453.42 151.17 41481.40 88888.00 2023-12-02 22:45:34.000 336 22453.44 151.20 41481.31 88888.00 2023-12-02 22:45:35.000 336 22453.52 151.18 41481.32 47553.62 2023-12-02 22:45:36.000 336 22453.60 151.18 41481.41 88888.00 2023-12-02 22:45:37.000 336 22453.63 151.21 41481.43 88888.00 2023-12-02 22:45:38.000 336 22453.59 151.18 41481.37 88888.00 2023-12-02 22:45:39.000 336 22453.56 151.15 41481.35 88888.00 2023-12-02 22:45:40.000 336 22453.55 151.18 41481.36 47553.64 2023-12-02 22:45:41.000 336 22453.54 151.23 41481.32 88888.00 2023-12-02 22:45:42.000 336 22453.53 151.22 41481.25 88888.00 2023-12-02 22:45:43.000 336 22453.53 151.18 41481.23 88888.00 2023-12-02 22:45:44.000 336 22453.56 151.17 41481.24 88888.00 2023-12-02 22:45:45.000 336 22453.59 151.19 41481.27 47553.62 2023-12-02 22:45:46.000 336 22453.60 151.19 41481.31 88888.00 2023-12-02 22:45:47.000 336 22453.62 151.14 41481.36 88888.00 2023-12-02 22:45:48.000 336 22453.62 151.04 41481.36 88888.00 2023-12-02 22:45:49.000 336 22453.64 151.03 41481.34 88888.00 2023-12-02 22:45:50.000 336 22453.65 151.06 41481.29 47553.62 2023-12-02 22:45:51.000 336 22453.63 151.05 41481.22 88888.00 2023-12-02 22:45:52.000 336 22453.65 151.06 41481.21 88888.00 2023-12-02 22:45:53.000 336 22453.68 151.10 41481.26 88888.00 2023-12-02 22:45:54.000 336 22453.66 151.10 41481.29 88888.00 2023-12-02 22:45:55.000 336 22453.63 151.07 41481.30 47553.64 2023-12-02 22:45:56.000 336 22453.61 151.08 41481.32 88888.00 2023-12-02 22:45:57.000 336 22453.60 151.10 41481.35 88888.00 2023-12-02 22:45:58.000 336 22453.64 151.11 41481.38 88888.00 2023-12-02 22:45:59.000 336 22453.68 151.14 41481.39 88888.00 2023-12-02 22:46:00.000 336 22453.68 151.16 41481.41 47553.61 2023-12-02 22:46:01.000 336 22453.67 151.12 41481.43 88888.00 2023-12-02 22:46:02.000 336 22453.66 151.08 41481.39 88888.00 2023-12-02 22:46:03.000 336 22453.65 151.07 41481.34 88888.00 2023-12-02 22:46:04.000 336 22453.67 151.10 41481.32 88888.00 2023-12-02 22:46:05.000 336 22453.69 151.10 41481.31 47553.61 2023-12-02 22:46:06.000 336 22453.67 151.10 41481.28 88888.00 2023-12-02 22:46:07.000 336 22453.66 151.09 41481.30 88888.00 2023-12-02 22:46:08.000 336 22453.69 151.06 41481.29 88888.00 2023-12-02 22:46:09.000 336 22453.71 151.01 41481.22 88888.00 2023-12-02 22:46:10.000 336 22453.69 150.99 41481.15 47553.61 2023-12-02 22:46:11.000 336 22453.66 150.99 41481.07 88888.00 2023-12-02 22:46:12.000 336 22453.67 151.01 41481.04 88888.00 2023-12-02 22:46:13.000 336 22453.72 151.06 41481.07 88888.00 2023-12-02 22:46:14.000 336 22453.73 151.05 41481.11 88888.00 2023-12-02 22:46:15.000 336 22453.71 151.03 41481.12 47553.65 2023-12-02 22:46:16.000 336 22453.70 151.05 41481.16 88888.00 2023-12-02 22:46:17.000 336 22453.69 151.08 41481.27 88888.00 2023-12-02 22:46:18.000 336 22453.69 151.10 41481.40 88888.00 2023-12-02 22:46:19.000 336 22453.70 151.11 41481.45 88888.00 2023-12-02 22:46:20.000 336 22453.73 151.15 41481.39 47553.68 2023-12-02 22:46:21.000 336 22453.76 151.18 41481.32 88888.00 2023-12-02 22:46:22.000 336 22453.74 151.17 41481.28 88888.00 2023-12-02 22:46:23.000 336 22453.70 151.13 41481.28 88888.00 2023-12-02 22:46:24.000 336 22453.69 151.10 41481.30 88888.00 2023-12-02 22:46:25.000 336 22453.69 151.10 41481.24 47553.65 2023-12-02 22:46:26.000 336 22453.69 151.11 41481.13 88888.00 2023-12-02 22:46:27.000 336 22453.69 151.14 41481.09 88888.00 2023-12-02 22:46:28.000 336 22453.66 151.21 41481.13 88888.00 2023-12-02 22:46:29.000 336 22453.63 151.29 41481.19 88888.00 2023-12-02 22:46:30.000 336 22453.64 151.29 41481.26 47553.67 2023-12-02 22:46:31.000 336 22453.65 151.26 41481.36 88888.00 2023-12-02 22:46:32.000 336 22453.65 151.28 41481.48 88888.00 2023-12-02 22:46:33.000 336 22453.65 151.31 41481.48 88888.00 2023-12-02 22:46:34.000 336 22453.62 151.29 41481.36 88888.00 2023-12-02 22:46:35.000 336 22453.60 151.27 41481.30 47553.65 2023-12-02 22:46:36.000 336 22453.62 151.23 41481.31 88888.00 2023-12-02 22:46:37.000 336 22453.65 151.17 41481.35 88888.00 2023-12-02 22:46:38.000 336 22453.66 151.14 41481.37 88888.00 2023-12-02 22:46:39.000 336 22453.65 151.13 41481.40 88888.00 2023-12-02 22:46:40.000 336 22453.65 151.16 41481.48 47553.68 2023-12-02 22:46:41.000 336 22453.62 151.16 41481.46 88888.00 2023-12-02 22:46:42.000 336 22453.58 151.11 41481.31 88888.00 2023-12-02 22:46:43.000 336 22453.57 151.11 41481.26 88888.00 2023-12-02 22:46:44.000 336 22453.60 151.22 41481.36 88888.00 2023-12-02 22:46:45.000 336 22453.65 151.33 41481.44 47553.68 2023-12-02 22:46:46.000 336 22453.65 151.31 41481.38 88888.00 2023-12-02 22:46:47.000 336 22453.61 151.20 41481.28 88888.00 2023-12-02 22:46:48.000 336 22453.60 151.17 41481.31 88888.00 2023-12-02 22:46:49.000 336 22453.61 151.25 41481.42 88888.00 2023-12-02 22:46:50.000 336 22453.63 151.31 41481.52 47553.67 2023-12-02 22:46:51.000 336 22453.65 151.31 41481.54 88888.00 2023-12-02 22:46:52.000 336 22453.66 151.28 41481.49 88888.00 2023-12-02 22:46:53.000 336 22453.67 151.23 41481.46 88888.00 2023-12-02 22:46:54.000 336 22453.70 151.17 41481.43 88888.00 2023-12-02 22:46:55.000 336 22453.73 151.14 41481.39 47553.68 2023-12-02 22:46:56.000 336 22453.74 151.11 41481.41 88888.00 2023-12-02 22:46:57.000 336 22453.72 151.07 41481.43 88888.00 2023-12-02 22:46:58.000 336 22453.69 151.07 41481.39 88888.00 2023-12-02 22:46:59.000 336 22453.68 151.11 41481.36 88888.00 2023-12-02 22:47:00.000 336 22453.68 151.14 41481.38 47553.70 2023-12-02 22:47:01.000 336 22453.67 151.12 41481.41 88888.00 2023-12-02 22:47:02.000 336 22453.68 151.10 41481.50 88888.00 2023-12-02 22:47:03.000 336 22453.71 151.14 41481.54 88888.00 2023-12-02 22:47:04.000 336 22453.71 151.18 41481.44 88888.00 2023-12-02 22:47:05.000 336 22453.65 151.21 41481.34 47553.71 2023-12-02 22:47:06.000 336 22453.60 151.21 41481.35 88888.00 2023-12-02 22:47:07.000 336 22453.61 151.18 41481.38 88888.00 2023-12-02 22:47:08.000 336 22453.66 151.15 41481.39 88888.00 2023-12-02 22:47:09.000 336 22453.69 151.11 41481.41 88888.00 2023-12-02 22:47:10.000 336 22453.67 151.08 41481.41 47553.70 2023-12-02 22:47:11.000 336 22453.62 151.11 41481.36 88888.00 2023-12-02 22:47:12.000 336 22453.62 151.14 41481.34 88888.00 2023-12-02 22:47:13.000 336 22453.65 151.09 41481.34 88888.00 2023-12-02 22:47:14.000 336 22453.69 151.00 41481.32 88888.00 2023-12-02 22:47:15.000 336 22453.74 151.00 41481.29 47553.71 2023-12-02 22:47:16.000 336 22453.78 151.06 41481.27 88888.00 2023-12-02 22:47:17.000 336 22453.74 151.08 41481.29 88888.00 2023-12-02 22:47:18.000 336 22453.69 151.05 41481.34 88888.00 2023-12-02 22:47:19.000 336 22453.70 151.04 41481.39 88888.00 2023-12-02 22:47:20.000 336 22453.74 151.05 41481.38 47553.76 2023-12-02 22:47:21.000 336 22453.77 151.05 41481.38 88888.00 2023-12-02 22:47:22.000 336 22453.81 151.05 41481.39 88888.00 2023-12-02 22:47:23.000 336 22453.81 151.02 41481.39 88888.00 2023-12-02 22:47:24.000 336 22453.82 151.06 41481.46 88888.00 2023-12-02 22:47:25.000 336 22453.86 151.10 41481.56 47553.71 2023-12-02 22:47:26.000 336 22453.90 151.06 41481.52 88888.00 2023-12-02 22:47:27.000 336 22453.91 150.99 41481.41 88888.00 2023-12-02 22:47:28.000 336 22453.92 150.94 41481.36 88888.00 2023-12-02 22:47:29.000 336 22453.94 150.92 41481.29 88888.00 2023-12-02 22:47:30.000 336 22453.97 150.96 41481.22 47553.76 2023-12-02 22:47:31.000 336 22453.98 151.01 41481.20 88888.00 2023-12-02 22:47:32.000 336 22453.96 151.03 41481.21 88888.00 2023-12-02 22:47:33.000 336 22453.92 151.00 41481.22 88888.00 2023-12-02 22:47:34.000 336 22453.90 150.94 41481.21 88888.00 2023-12-02 22:47:35.000 336 22453.90 150.90 41481.20 47553.76 2023-12-02 22:47:36.000 336 22453.85 150.91 41481.17 88888.00 2023-12-02 22:47:37.000 336 22453.82 150.89 41481.12 88888.00 2023-12-02 22:47:38.000 336 22453.82 150.86 41481.12 88888.00 2023-12-02 22:47:39.000 336 22453.81 150.85 41481.15 88888.00 2023-12-02 22:47:40.000 336 22453.79 150.86 41481.18 47553.76 2023-12-02 22:47:41.000 336 22453.80 150.87 41481.21 88888.00 2023-12-02 22:47:42.000 336 22453.82 150.85 41481.16 88888.00 2023-12-02 22:47:43.000 336 22453.83 150.81 41481.03 88888.00 2023-12-02 22:47:44.000 336 22453.86 150.80 41480.99 88888.00 2023-12-02 22:47:45.000 336 22453.90 150.85 41481.05 47553.79 2023-12-02 22:47:46.000 336 22453.90 150.89 41481.11 88888.00 2023-12-02 22:47:47.000 336 22453.86 150.85 41481.11 88888.00 2023-12-02 22:47:48.000 336 22453.85 150.78 41481.08 88888.00 2023-12-02 22:47:49.000 336 22453.87 150.75 41481.04 88888.00 2023-12-02 22:47:50.000 336 22453.85 150.78 41481.04 47553.79 2023-12-02 22:47:51.000 336 22453.83 150.85 41481.10 88888.00 2023-12-02 22:47:52.000 336 22453.85 150.95 41481.21 88888.00 2023-12-02 22:47:53.000 336 22453.87 150.92 41481.29 88888.00 2023-12-02 22:47:54.000 336 22453.88 150.81 41481.23 88888.00 2023-12-02 22:47:55.000 336 22453.87 150.78 41481.11 47553.79 2023-12-02 22:47:56.000 336 22453.85 150.80 41481.04 88888.00 2023-12-02 22:47:57.000 336 22453.82 150.79 41481.03 88888.00 2023-12-02 22:47:58.000 336 22453.83 150.81 41481.06 88888.00 2023-12-02 22:47:59.000 336 22453.86 150.84 41481.09 88888.00 2023-12-02 22:48:00.000 336 22453.87 150.77 41481.09 47553.80 2023-12-02 22:48:01.000 336 22453.88 150.69 41481.03 88888.00 2023-12-02 22:48:02.000 336 22453.94 150.69 41481.01 88888.00 2023-12-02 22:48:03.000 336 22453.98 150.74 41481.08 88888.00 2023-12-02 22:48:04.000 336 22453.96 150.81 41481.11 88888.00 2023-12-02 22:48:05.000 336 22453.94 150.84 41481.09 47553.81 2023-12-02 22:48:06.000 336 22453.94 150.81 41481.14 88888.00 2023-12-02 22:48:07.000 336 22453.92 150.77 41481.16 88888.00 2023-12-02 22:48:08.000 336 22453.90 150.77 41481.10 88888.00 2023-12-02 22:48:09.000 336 22453.90 150.76 41481.01 88888.00 2023-12-02 22:48:10.000 336 22453.92 150.68 41480.94 47553.83 2023-12-02 22:48:11.000 336 22453.94 150.67 41480.93 88888.00 2023-12-02 22:48:12.000 336 22453.94 150.72 41480.98 88888.00 2023-12-02 22:48:13.000 336 22453.90 150.70 41481.00 88888.00 2023-12-02 22:48:14.000 336 22453.91 150.65 41481.05 88888.00 2023-12-02 22:48:15.000 336 22453.98 150.67 41481.19 47553.85 2023-12-02 22:48:16.000 336 22454.04 150.72 41481.33 88888.00 2023-12-02 22:48:17.000 336 22454.08 150.73 41481.37 88888.00 2023-12-02 22:48:18.000 336 22454.11 150.69 41481.34 88888.00 2023-12-02 22:48:19.000 336 22454.12 150.69 41481.31 88888.00 2023-12-02 22:48:20.000 336 22454.09 150.78 41481.27 47553.86 2023-12-02 22:48:21.000 336 22454.05 150.82 41481.22 88888.00 2023-12-02 22:48:22.000 336 22454.07 150.79 41481.20 88888.00 2023-12-02 22:48:23.000 336 22454.09 150.77 41481.15 88888.00 2023-12-02 22:48:24.000 336 22454.03 150.72 41481.06 88888.00 2023-12-02 22:48:25.000 336 22453.97 150.68 41481.02 47553.86 2023-12-02 22:48:26.000 336 22453.97 150.68 41481.08 88888.00 2023-12-02 22:48:27.000 336 22454.00 150.71 41481.14 88888.00 2023-12-02 22:48:28.000 336 22454.03 150.75 41481.15 88888.00 2023-12-02 22:48:29.000 336 22454.07 150.77 41481.17 88888.00 2023-12-02 22:48:30.000 336 22454.09 150.75 41481.16 47553.82 2023-12-02 22:48:31.000 336 22454.05 150.75 41481.06 88888.00 2023-12-02 22:48:32.000 336 22454.01 150.75 41481.01 88888.00 2023-12-02 22:48:33.000 336 22454.04 150.71 41481.08 88888.00 2023-12-02 22:48:34.000 336 22454.09 150.64 41481.16 88888.00 2023-12-02 22:48:35.000 336 22454.08 150.65 41481.14 47553.87 2023-12-02 22:48:36.000 336 22454.03 150.71 41481.09 88888.00 2023-12-02 22:48:37.000 336 22454.03 150.72 41481.10 88888.00 2023-12-02 22:48:38.000 336 22454.06 150.70 41481.17 88888.00 2023-12-02 22:48:39.000 336 22454.05 150.70 41481.15 88888.00 2023-12-02 22:48:40.000 336 22454.03 150.70 41481.00 47553.86 2023-12-02 22:48:41.000 336 22454.04 150.70 41481.00 88888.00 2023-12-02 22:48:42.000 336 22454.08 150.74 41481.19 88888.00 2023-12-02 22:48:43.000 336 22454.11 150.74 41481.25 88888.00 2023-12-02 22:48:44.000 336 22454.10 150.70 41481.14 88888.00 2023-12-02 22:48:45.000 336 22454.07 150.66 41481.09 47553.88 2023-12-02 22:48:46.000 336 22454.06 150.65 41481.12 88888.00 2023-12-02 22:48:47.000 336 22454.05 150.66 41481.11 88888.00 2023-12-02 22:48:48.000 336 22454.04 150.71 41481.07 88888.00 2023-12-02 22:48:49.000 336 22454.04 150.75 41481.05 88888.00 2023-12-02 22:48:50.000 336 22454.06 150.76 41481.07 47553.84 2023-12-02 22:48:51.000 336 22454.06 150.73 41481.09 88888.00 2023-12-02 22:48:52.000 336 22454.02 150.69 41481.12 88888.00 2023-12-02 22:48:53.000 336 22454.00 150.69 41481.16 88888.00 2023-12-02 22:48:54.000 336 22454.00 150.72 41481.15 88888.00 2023-12-02 22:48:55.000 336 22453.98 150.75 41481.08 47553.84 2023-12-02 22:48:56.000 336 22453.99 150.75 41481.07 88888.00 2023-12-02 22:48:57.000 336 22454.00 150.70 41481.11 88888.00 2023-12-02 22:48:58.000 336 22453.97 150.68 41481.14 88888.00 2023-12-02 22:48:59.000 336 22453.94 150.72 41481.15 88888.00 2023-12-02 22:49:00.000 336 22453.94 150.73 41481.14 47553.84 2023-12-02 22:49:01.000 336 22453.94 150.74 41481.15 88888.00 2023-12-02 22:49:02.000 336 22453.96 150.75 41481.14 88888.00 2023-12-02 22:49:03.000 336 22453.97 150.74 41481.08 88888.00 2023-12-02 22:49:04.000 336 22453.98 150.74 41481.04 88888.00 2023-12-02 22:49:05.000 336 22454.00 150.73 41481.04 47553.84 2023-12-02 22:49:06.000 336 22453.99 150.71 41480.96 88888.00 2023-12-02 22:49:07.000 336 22453.97 150.72 41480.89 88888.00 2023-12-02 22:49:08.000 336 22454.00 150.74 41480.97 88888.00 2023-12-02 22:49:09.000 336 22454.08 150.73 41481.09 88888.00 2023-12-02 22:49:10.000 336 22454.12 150.69 41481.07 47553.84 2023-12-02 22:49:11.000 336 22454.13 150.67 41481.00 88888.00 2023-12-02 22:49:12.000 336 22454.10 150.68 41480.96 88888.00 2023-12-02 22:49:13.000 336 22454.03 150.68 41480.87 88888.00 2023-12-02 22:49:14.000 336 22453.97 150.69 41480.80 88888.00 2023-12-02 22:49:15.000 336 22453.99 150.71 41480.87 47553.86 2023-12-02 22:49:16.000 336 22454.04 150.71 41481.00 88888.00 2023-12-02 22:49:17.000 336 22454.08 150.73 41481.06 88888.00 2023-12-02 22:49:18.000 336 22454.08 150.79 41481.12 88888.00 2023-12-02 22:49:19.000 336 22454.05 150.83 41481.17 88888.00 2023-12-02 22:49:20.000 336 22454.00 150.80 41481.13 47553.84 2023-12-02 22:49:21.000 336 22453.98 150.78 41481.04 88888.00 2023-12-02 22:49:22.000 336 22453.97 150.79 41480.97 88888.00 2023-12-02 22:49:23.000 336 22453.95 150.78 41480.94 88888.00 2023-12-02 22:49:24.000 336 22453.96 150.76 41480.98 88888.00 2023-12-02 22:49:25.000 336 22453.99 150.78 41480.96 47553.85 2023-12-02 22:49:26.000 336 22454.04 150.81 41480.94 88888.00 2023-12-02 22:49:27.000 336 22454.10 150.82 41481.02 88888.00 2023-12-02 22:49:28.000 336 22454.10 150.83 41481.09 88888.00 2023-12-02 22:49:29.000 336 22454.03 150.83 41481.05 88888.00 2023-12-02 22:49:30.000 336 22453.97 150.81 41480.98 47553.83 2023-12-02 22:49:31.000 336 22453.95 150.80 41480.96 88888.00 2023-12-02 22:49:32.000 336 22453.97 150.81 41480.99 88888.00 2023-12-02 22:49:33.000 336 22454.01 150.82 41481.06 88888.00 2023-12-02 22:49:34.000 336 22454.07 150.86 41481.14 88888.00 2023-12-02 22:49:35.000 336 22454.09 150.86 41481.23 47553.86 2023-12-02 22:49:36.000 336 22454.09 150.82 41481.27 88888.00 2023-12-02 22:49:37.000 336 22454.13 150.83 41481.23 88888.00 2023-12-02 22:49:38.000 336 22454.16 150.88 41481.19 88888.00 2023-12-02 22:49:39.000 336 22454.14 150.92 41481.16 88888.00 2023-12-02 22:49:40.000 336 22454.06 150.92 41481.13 47553.84 2023-12-02 22:49:41.000 336 22454.00 150.85 41481.10 88888.00 2023-12-02 22:49:42.000 336 22453.98 150.75 41481.06 88888.00 2023-12-02 22:49:43.000 336 22454.00 150.70 41481.02 88888.00 2023-12-02 22:49:44.000 336 22454.02 150.72 41481.02 88888.00 2023-12-02 22:49:45.000 336 22454.02 150.76 41481.08 47553.87 2023-12-02 22:49:46.000 336 22453.98 150.79 41481.07 88888.00 2023-12-02 22:49:47.000 336 22453.93 150.79 41480.99 88888.00 2023-12-02 22:49:48.000 336 22453.92 150.77 41480.96 88888.00 2023-12-02 22:49:49.000 336 22453.92 150.73 41480.99 88888.00 2023-12-02 22:49:50.000 336 22453.93 150.69 41480.98 47553.89 2023-12-02 22:49:51.000 336 22453.98 150.73 41480.99 88888.00 2023-12-02 22:49:52.000 336 22454.00 150.81 41481.01 88888.00 2023-12-02 22:49:53.000 336 22453.98 150.82 41481.03 88888.00 2023-12-02 22:49:54.000 336 22454.00 150.81 41481.09 88888.00 2023-12-02 22:49:55.000 336 22454.06 150.81 41481.15 47553.87 2023-12-02 22:49:56.000 336 22454.10 150.79 41481.18 88888.00 2023-12-02 22:49:57.000 336 22454.11 150.77 41481.16 88888.00 2023-12-02 22:49:58.000 336 22454.12 150.77 41481.11 88888.00 2023-12-02 22:49:59.000 336 22454.14 150.78 41481.05 88888.00 2023-12-02 22:50:00.000 336 22454.17 150.79 41481.04 47553.86 2023-12-02 22:50:01.000 336 22454.19 150.81 41481.14 88888.00 2023-12-02 22:50:02.000 336 22454.18 150.82 41481.26 88888.00 2023-12-02 22:50:03.000 336 22454.18 150.81 41481.25 88888.00 2023-12-02 22:50:04.000 336 22454.16 150.81 41481.11 88888.00 2023-12-02 22:50:05.000 336 22454.12 150.79 41480.99 47553.86 2023-12-02 22:50:06.000 336 22454.10 150.74 41480.99 88888.00 2023-12-02 22:50:07.000 336 22454.13 150.70 41481.07 88888.00 2023-12-02 22:50:08.000 336 22454.16 150.70 41481.16 88888.00 2023-12-02 22:50:09.000 336 22454.12 150.76 41481.23 88888.00 2023-12-02 22:50:10.000 336 22454.06 150.81 41481.24 47553.87 2023-12-02 22:50:11.000 336 22454.06 150.82 41481.23 88888.00 2023-12-02 22:50:12.000 336 22454.14 150.84 41481.22 88888.00 2023-12-02 22:50:13.000 336 22454.22 150.87 41481.16 88888.00 2023-12-02 22:50:14.000 336 22454.19 150.82 41481.09 88888.00 2023-12-02 22:50:15.000 336 22454.14 150.76 41481.07 47553.87 2023-12-02 22:50:16.000 336 22454.16 150.78 41481.13 88888.00 2023-12-02 22:50:17.000 336 22454.20 150.80 41481.13 88888.00 2023-12-02 22:50:18.000 336 22454.22 150.82 41481.12 88888.00 2023-12-02 22:50:19.000 336 22454.24 150.87 41481.16 88888.00 2023-12-02 22:50:20.000 336 22454.23 150.89 41481.19 47553.89 2023-12-02 22:50:21.000 336 22454.21 150.89 41481.17 88888.00 2023-12-02 22:50:22.000 336 22454.19 150.87 41481.15 88888.00 2023-12-02 22:50:23.000 336 22454.19 150.85 41481.14 88888.00 2023-12-02 22:50:24.000 336 22454.21 150.87 41481.18 88888.00 2023-12-02 22:50:25.000 336 22454.24 150.91 41481.21 47553.90 2023-12-02 22:50:26.000 336 22454.22 150.90 41481.18 88888.00 2023-12-02 22:50:27.000 336 22454.20 150.89 41481.16 88888.00 2023-12-02 22:50:28.000 336 22454.19 150.92 41481.16 88888.00 2023-12-02 22:50:29.000 336 22454.19 150.97 41481.14 88888.00 2023-12-02 22:50:30.000 336 22454.13 150.98 41481.08 47553.88 2023-12-02 22:50:31.000 336 22454.03 150.90 41480.97 88888.00 2023-12-02 22:50:32.000 336 22454.00 150.81 41480.90 88888.00 2023-12-02 22:50:33.000 336 22454.05 150.81 41480.94 88888.00 2023-12-02 22:50:34.000 336 22454.10 150.88 41481.02 88888.00 2023-12-02 22:50:35.000 336 22454.13 150.95 41481.11 47553.89 2023-12-02 22:50:36.000 336 22454.18 150.98 41481.16 88888.00 2023-12-02 22:50:37.000 336 22454.19 151.01 41481.16 88888.00 2023-12-02 22:50:38.000 336 22454.15 150.98 41481.16 88888.00 2023-12-02 22:50:39.000 336 22454.07 150.89 41481.07 88888.00 2023-12-02 22:50:40.000 336 22454.06 150.80 41480.94 47553.88 2023-12-02 22:50:41.000 336 22454.11 150.80 41480.94 88888.00 2023-12-02 22:50:42.000 336 22454.18 150.83 41481.04 88888.00 2023-12-02 22:50:43.000 336 22454.23 150.84 41481.09 88888.00 2023-12-02 22:50:44.000 336 22454.24 150.88 41481.11 88888.00 2023-12-02 22:50:45.000 336 22454.26 150.93 41481.08 47553.89 2023-12-02 22:50:46.000 336 22454.23 150.93 41481.07 88888.00 2023-12-02 22:50:47.000 336 22454.15 150.92 41481.11 88888.00 2023-12-02 22:50:48.000 336 22454.10 150.90 41481.11 88888.00 2023-12-02 22:50:49.000 336 22454.10 150.88 41481.06 88888.00 2023-12-02 22:50:50.000 336 22454.12 150.85 41481.03 47553.87 2023-12-02 22:50:51.000 336 22454.15 150.85 41481.07 88888.00 2023-12-02 22:50:52.000 336 22454.17 150.95 41481.18 88888.00 2023-12-02 22:50:53.000 336 22454.15 151.07 41481.24 88888.00 2023-12-02 22:50:54.000 336 22454.10 151.07 41481.23 88888.00 2023-12-02 22:50:55.000 336 22454.04 150.98 41481.18 47553.85 2023-12-02 22:50:56.000 336 22454.01 150.88 41481.16 88888.00 2023-12-02 22:50:57.000 336 22454.03 150.85 41481.19 88888.00 2023-12-02 22:50:58.000 336 22454.08 150.88 41481.22 88888.00 2023-12-02 22:50:59.000 336 22454.11 150.95 41481.19 88888.00 2023-12-02 22:51:00.000 336 22454.10 150.95 41481.23 47553.87 2023-12-02 22:51:01.000 336 22454.07 150.91 41481.29 88888.00 2023-12-02 22:51:02.000 336 22454.05 150.90 41481.28 88888.00 2023-12-02 22:51:03.000 336 22454.03 150.90 41481.24 88888.00 2023-12-02 22:51:04.000 336 22454.01 150.86 41481.12 88888.00 2023-12-02 22:51:05.000 336 22453.99 150.81 41481.01 47553.87 2023-12-02 22:51:06.000 336 22453.94 150.81 41481.02 88888.00 2023-12-02 22:51:07.000 336 22453.92 150.82 41481.07 88888.00 2023-12-02 22:51:08.000 336 22453.96 150.83 41481.10 88888.00 2023-12-02 22:51:09.000 336 22453.99 150.86 41481.13 88888.00 2023-12-02 22:51:10.000 336 22453.98 150.89 41481.12 47553.87 2023-12-02 22:51:11.000 336 22454.00 150.90 41481.03 88888.00 2023-12-02 22:51:12.000 336 22454.03 150.90 41480.94 88888.00 2023-12-02 22:51:13.000 336 22454.04 150.92 41480.93 88888.00 2023-12-02 22:51:14.000 336 22454.06 150.97 41480.99 88888.00 2023-12-02 22:51:15.000 336 22454.07 150.98 41481.06 47553.85 2023-12-02 22:51:16.000 336 22454.09 150.92 41481.12 88888.00 2023-12-02 22:51:17.000 336 22454.10 150.88 41481.12 88888.00 2023-12-02 22:51:18.000 336 22454.07 150.85 41480.96 88888.00 2023-12-02 22:51:19.000 336 22454.03 150.83 41480.83 88888.00 2023-12-02 22:51:20.000 336 22454.03 150.83 41480.83 47553.87 2023-12-02 22:51:21.000 336 22454.06 150.86 41480.87 88888.00 2023-12-02 22:51:22.000 336 22454.03 150.90 41480.89 88888.00 2023-12-02 22:51:23.000 336 22454.01 150.93 41480.93 88888.00 2023-12-02 22:51:24.000 336 22454.02 150.98 41480.96 88888.00 2023-12-02 22:51:25.000 336 22454.01 150.99 41480.95 47553.85 2023-12-02 22:51:26.000 336 22453.99 150.93 41480.95 88888.00 2023-12-02 22:51:27.000 336 22453.98 150.88 41481.00 88888.00 2023-12-02 22:51:28.000 336 22454.03 150.89 41481.01 88888.00 2023-12-02 22:51:29.000 336 22454.06 150.90 41480.92 88888.00 2023-12-02 22:51:30.000 336 22454.04 150.90 41480.85 47553.82 2023-12-02 22:51:31.000 336 22454.02 150.92 41480.91 88888.00 2023-12-02 22:51:32.000 336 22454.03 150.92 41481.02 88888.00 2023-12-02 22:51:33.000 336 22454.03 150.86 41481.02 88888.00 2023-12-02 22:51:34.000 336 22454.00 150.85 41480.96 88888.00 2023-12-02 22:51:35.000 336 22453.99 150.91 41480.98 47553.81 2023-12-02 22:51:36.000 336 22453.97 150.93 41481.02 88888.00 2023-12-02 22:51:37.000 336 22453.90 150.87 41480.96 88888.00 2023-12-02 22:51:38.000 336 22453.86 150.82 41480.91 88888.00 2023-12-02 22:51:39.000 336 22453.90 150.83 41480.97 88888.00 2023-12-02 22:51:40.000 336 22453.94 150.87 41481.04 47553.78 2023-12-02 22:51:41.000 336 22453.98 150.91 41481.09 88888.00 2023-12-02 22:51:42.000 336 22454.00 150.92 41481.10 88888.00 2023-12-02 22:51:43.000 336 22453.99 150.92 41481.02 88888.00 2023-12-02 22:51:44.000 336 22453.97 150.94 41480.96 88888.00 2023-12-02 22:51:45.000 336 22453.94 150.95 41481.00 47553.76 2023-12-02 22:51:46.000 336 22453.90 150.94 41481.07 88888.00 2023-12-02 22:51:47.000 336 22453.86 150.94 41481.06 88888.00 2023-12-02 22:51:48.000 336 22453.87 150.98 41480.99 88888.00 2023-12-02 22:51:49.000 336 22453.89 151.00 41480.98 88888.00 2023-12-02 22:51:50.000 336 22453.91 151.00 41481.09 47553.75 2023-12-02 22:51:51.000 336 22453.90 151.00 41481.21 88888.00 2023-12-02 22:51:52.000 336 22453.91 150.98 41481.19 88888.00 2023-12-02 22:51:53.000 336 22453.94 151.00 41481.14 88888.00 2023-12-02 22:51:54.000 336 22453.96 151.04 41481.14 88888.00 2023-12-02 22:51:55.000 336 22453.94 151.04 41481.15 47553.75 2023-12-02 22:51:56.000 336 22453.90 151.02 41481.13 88888.00 2023-12-02 22:51:57.000 336 22453.87 151.03 41481.18 88888.00 2023-12-02 22:51:58.000 336 22453.87 151.04 41481.26 88888.00 2023-12-02 22:51:59.000 336 22453.86 151.03 41481.20 88888.00 2023-12-02 22:52:00.000 336 22453.83 151.01 41481.12 47553.73 2023-12-02 22:52:01.000 336 22453.78 151.03 41481.15 88888.00 2023-12-02 22:52:02.000 336 22453.74 151.07 41481.18 88888.00 2023-12-02 22:52:03.000 336 22453.72 151.06 41481.16 88888.00 2023-12-02 22:52:04.000 336 22453.76 151.04 41481.18 88888.00 2023-12-02 22:52:05.000 336 22453.82 151.00 41481.23 47553.71 2023-12-02 22:52:06.000 336 22453.84 150.96 41481.27 88888.00 2023-12-02 22:52:07.000 336 22453.82 150.95 41481.25 88888.00 2023-12-02 22:52:08.000 336 22453.84 151.00 41481.26 88888.00 2023-12-02 22:52:09.000 336 22453.87 151.07 41481.36 88888.00 2023-12-02 22:52:10.000 336 22453.82 151.08 41481.40 47553.70 2023-12-02 22:52:11.000 336 22453.74 151.02 41481.28 88888.00 2023-12-02 22:52:12.000 336 22453.73 150.99 41481.16 88888.00 2023-12-02 22:52:13.000 336 22453.75 151.02 41481.14 88888.00 2023-12-02 22:52:14.000 336 22453.75 151.03 41481.17 88888.00 2023-12-02 22:52:15.000 336 22453.73 151.01 41481.20 47553.66 2023-12-02 22:52:16.000 336 22453.69 151.00 41481.18 88888.00 2023-12-02 22:52:17.000 336 22453.65 151.00 41481.14 88888.00 2023-12-02 22:52:18.000 336 22453.65 151.00 41481.18 88888.00 2023-12-02 22:52:19.000 336 22453.68 151.01 41481.22 88888.00 2023-12-02 22:52:20.000 336 22453.66 151.06 41481.20 47553.63 2023-12-02 22:52:21.000 336 22453.58 151.09 41481.15 88888.00 2023-12-02 22:52:22.000 336 22453.52 151.04 41481.11 88888.00 2023-12-02 22:52:23.000 336 22453.51 151.02 41481.08 88888.00 2023-12-02 22:52:24.000 336 22453.52 151.07 41481.07 88888.00 2023-12-02 22:52:25.000 336 22453.53 151.11 41481.05 47553.63 2023-12-02 22:52:26.000 336 22453.55 151.12 41481.07 88888.00 2023-12-02 22:52:27.000 336 22453.56 151.12 41481.13 88888.00 2023-12-02 22:52:28.000 336 22453.54 151.08 41481.14 88888.00 2023-12-02 22:52:29.000 336 22453.52 151.00 41481.12 88888.00 2023-12-02 22:52:30.000 336 22453.56 150.97 41481.13 47553.62 2023-12-02 22:52:31.000 336 22453.64 151.01 41481.16 88888.00 2023-12-02 22:52:32.000 336 22453.63 151.04 41481.14 88888.00 2023-12-02 22:52:33.000 336 22453.55 151.04 41481.04 88888.00 2023-12-02 22:52:34.000 336 22453.50 151.04 41480.98 88888.00 2023-12-02 22:52:35.000 336 22453.47 151.02 41481.05 47553.56 2023-12-02 22:52:36.000 336 22453.44 150.97 41481.16 88888.00 2023-12-02 22:52:37.000 336 22453.45 150.98 41481.20 88888.00 2023-12-02 22:52:38.000 336 22453.50 151.03 41481.18 88888.00 2023-12-02 22:52:39.000 336 22453.53 151.07 41481.18 88888.00 2023-12-02 22:52:40.000 336 22453.54 151.08 41481.18 47553.55 2023-12-02 22:52:41.000 336 22453.50 151.03 41481.10 88888.00 2023-12-02 22:52:42.000 336 22453.43 151.01 41481.00 88888.00 2023-12-02 22:52:43.000 336 22453.39 151.08 41480.98 88888.00 2023-12-02 22:52:44.000 336 22453.38 151.10 41480.98 88888.00 2023-12-02 22:52:45.000 336 22453.39 151.05 41480.94 47553.53 2023-12-02 22:52:46.000 336 22453.41 151.01 41480.90 88888.00 2023-12-02 22:52:47.000 336 22453.40 151.01 41480.93 88888.00 2023-12-02 22:52:48.000 336 22453.39 151.07 41481.04 88888.00 2023-12-02 22:52:49.000 336 22453.41 151.13 41481.13 88888.00 2023-12-02 22:52:50.000 336 22453.43 151.17 41481.12 47553.52 2023-12-02 22:52:51.000 336 22453.44 151.21 41481.11 88888.00 2023-12-02 22:52:52.000 336 22453.44 151.17 41481.15 88888.00 2023-12-02 22:52:53.000 336 22453.44 151.10 41481.21 88888.00 2023-12-02 22:52:54.000 336 22453.47 151.03 41481.23 88888.00 2023-12-02 22:52:55.000 336 22453.51 150.99 41481.23 47553.52 2023-12-02 22:52:56.000 336 22453.48 150.99 41481.27 88888.00 2023-12-02 22:52:57.000 336 22453.45 151.01 41481.23 88888.00 2023-12-02 22:52:58.000 336 22453.45 151.01 41481.13 88888.00 2023-12-02 22:52:59.000 336 22453.44 151.05 41481.12 88888.00 2023-12-02 22:53:00.000 336 22453.43 151.10 41481.18 47553.51 2023-12-02 22:53:01.000 336 22453.42 151.07 41481.24 88888.00 2023-12-02 22:53:02.000 336 22453.42 151.04 41481.28 88888.00 2023-12-02 22:53:03.000 336 22453.47 151.03 41481.27 88888.00 2023-12-02 22:53:04.000 336 22453.52 151.04 41481.20 88888.00 2023-12-02 22:53:05.000 336 22453.49 151.06 41481.12 47553.50 2023-12-02 22:53:06.000 336 22453.41 151.09 41481.07 88888.00 2023-12-02 22:53:07.000 336 22453.35 151.07 41481.03 88888.00 2023-12-02 22:53:08.000 336 22453.33 151.04 41480.95 88888.00 2023-12-02 22:53:09.000 336 22453.28 151.03 41480.88 88888.00 2023-12-02 22:53:10.000 336 22453.22 151.02 41480.87 47553.46 2023-12-02 22:53:11.000 336 22453.20 151.02 41480.90 88888.00 2023-12-02 22:53:12.000 336 22453.25 151.04 41480.97 88888.00 2023-12-02 22:53:13.000 336 22453.31 151.10 41481.09 88888.00 2023-12-02 22:53:14.000 336 22453.31 151.19 41481.19 88888.00 2023-12-02 22:53:15.000 336 22453.26 151.22 41481.22 47553.43 2023-12-02 22:53:16.000 336 22453.22 151.20 41481.19 88888.00 2023-12-02 22:53:17.000 336 22453.22 151.18 41481.14 88888.00 2023-12-02 22:53:18.000 336 22453.21 151.19 41481.04 88888.00 2023-12-02 22:53:19.000 336 22453.16 151.22 41480.98 88888.00 2023-12-02 22:53:20.000 336 22453.17 151.27 41481.06 47553.40 2023-12-02 22:53:21.000 336 22453.23 151.30 41481.14 88888.00 2023-12-02 22:53:22.000 336 22453.24 151.30 41481.09 88888.00 2023-12-02 22:53:23.000 336 22453.18 151.30 41481.02 88888.00 2023-12-02 22:53:24.000 336 22453.16 151.25 41481.02 88888.00 2023-12-02 22:53:25.000 336 22453.17 151.19 41480.95 47553.39 2023-12-02 22:53:26.000 336 22453.16 151.14 41480.86 88888.00 2023-12-02 22:53:27.000 336 22453.14 151.11 41480.86 88888.00 2023-12-02 22:53:28.000 336 22453.18 151.15 41480.96 88888.00 2023-12-02 22:53:29.000 336 22453.21 151.21 41481.07 88888.00 2023-12-02 22:53:30.000 336 22453.18 151.19 41481.14 47553.39 2023-12-02 22:53:31.000 336 22453.17 151.11 41481.11 88888.00 2023-12-02 22:53:32.000 336 22453.20 151.07 41481.06 88888.00 2023-12-02 22:53:33.000 336 22453.22 151.14 41481.11 88888.00 2023-12-02 22:53:34.000 336 22453.22 151.21 41481.12 88888.00 2023-12-02 22:53:35.000 336 22453.21 151.20 41481.05 47553.37 2023-12-02 22:53:36.000 336 22453.19 151.17 41481.02 88888.00 2023-12-02 22:53:37.000 336 22453.22 151.16 41481.02 88888.00 2023-12-02 22:53:38.000 336 22453.25 151.13 41481.00 88888.00 2023-12-02 22:53:39.000 336 22453.23 151.11 41480.98 88888.00 2023-12-02 22:53:40.000 336 22453.20 151.12 41480.99 47553.36 2023-12-02 22:53:41.000 336 22453.22 151.17 41481.02 88888.00 2023-12-02 22:53:42.000 336 22453.21 151.21 41481.11 88888.00 2023-12-02 22:53:43.000 336 22453.17 151.18 41481.14 88888.00 2023-12-02 22:53:44.000 336 22453.15 151.13 41481.06 88888.00 2023-12-02 22:53:45.000 336 22453.17 151.13 41481.01 47553.37 2023-12-02 22:53:46.000 336 22453.19 151.16 41481.06 88888.00 2023-12-02 22:53:47.000 336 22453.18 151.15 41481.16 88888.00 2023-12-02 22:53:48.000 336 22453.18 151.16 41481.20 88888.00 2023-12-02 22:53:49.000 336 22453.21 151.19 41481.22 88888.00 2023-12-02 22:53:50.000 336 22453.24 151.19 41481.19 47553.37 2023-12-02 22:53:51.000 336 22453.20 151.15 41481.13 88888.00 2023-12-02 22:53:52.000 336 22453.16 151.10 41481.07 88888.00 2023-12-02 22:53:53.000 336 22453.18 151.08 41481.10 88888.00 2023-12-02 22:53:54.000 336 22453.23 151.13 41481.14 88888.00 2023-12-02 22:53:55.000 336 22453.21 151.22 41481.14 47553.35 2023-12-02 22:53:56.000 336 22453.17 151.26 41481.07 88888.00 2023-12-02 22:53:57.000 336 22453.19 151.25 41481.00 88888.00 2023-12-02 22:53:58.000 336 22453.24 151.24 41481.00 88888.00 2023-12-02 22:53:59.000 336 22453.24 151.22 41481.03 88888.00 2023-12-02 22:54:00.000 336 22453.18 151.18 41481.02 47553.37 2023-12-02 22:54:01.000 336 22453.15 151.20 41480.93 88888.00 2023-12-02 22:54:02.000 336 22453.20 151.27 41480.86 88888.00 2023-12-02 22:54:03.000 336 22453.25 151.34 41480.90 88888.00 2023-12-02 22:54:04.000 336 22453.24 151.35 41480.93 88888.00 2023-12-02 22:54:05.000 336 22453.24 151.30 41480.91 47553.39 2023-12-02 22:54:06.000 336 22453.25 151.23 41480.91 88888.00 2023-12-02 22:54:07.000 336 22453.21 151.16 41480.90 88888.00 2023-12-02 22:54:08.000 336 22453.18 151.10 41480.89 88888.00 2023-12-02 22:54:09.000 336 22453.20 151.06 41480.90 88888.00 2023-12-02 22:54:10.000 336 22453.23 151.06 41480.90 47553.43 2023-12-02 22:54:11.000 336 22453.26 151.13 41480.90 88888.00 2023-12-02 22:54:12.000 336 22453.26 151.17 41480.88 88888.00 2023-12-02 22:54:13.000 336 22453.26 151.17 41480.86 88888.00 2023-12-02 22:54:14.000 336 22453.25 151.15 41480.82 88888.00 2023-12-02 22:54:15.000 336 22453.22 151.13 41480.76 47553.42 2023-12-02 22:54:16.000 336 22453.22 151.09 41480.79 88888.00 2023-12-02 22:54:17.000 336 22453.25 151.09 41480.95 88888.00 2023-12-02 22:54:18.000 336 22453.28 151.08 41481.03 88888.00 2023-12-02 22:54:19.000 336 22453.28 151.08 41481.01 88888.00 2023-12-02 22:54:20.000 336 22453.31 151.10 41481.02 47553.38 2023-12-02 22:54:21.000 336 22453.33 151.12 41481.07 88888.00 2023-12-02 22:54:22.000 336 22453.33 151.13 41481.11 88888.00 2023-12-02 22:54:23.000 336 22453.33 151.10 41481.11 88888.00 2023-12-02 22:54:24.000 336 22453.31 151.09 41481.07 88888.00 2023-12-02 22:54:25.000 336 22453.29 151.16 41481.05 47553.38 2023-12-02 22:54:26.000 336 22453.27 151.25 41481.01 88888.00 2023-12-02 22:54:27.000 336 22453.24 151.28 41480.93 88888.00 2023-12-02 22:54:28.000 336 22453.25 151.25 41480.84 88888.00 2023-12-02 22:54:29.000 336 22453.28 151.22 41480.78 88888.00 2023-12-02 22:54:30.000 336 22453.31 151.22 41480.79 47553.40 2023-12-02 22:54:31.000 336 22453.31 151.23 41480.85 88888.00 2023-12-02 22:54:32.000 336 22453.30 151.22 41480.89 88888.00 2023-12-02 22:54:33.000 336 22453.29 151.22 41480.91 88888.00 2023-12-02 22:54:34.000 336 22453.27 151.24 41480.89 88888.00 2023-12-02 22:54:35.000 336 22453.26 151.26 41480.82 47553.39 2023-12-02 22:54:36.000 336 22453.31 151.26 41480.81 88888.00 2023-12-02 22:54:37.000 336 22453.34 151.25 41480.87 88888.00 2023-12-02 22:54:38.000 336 22453.34 151.23 41480.92 88888.00 2023-12-02 22:54:39.000 336 22453.34 151.23 41480.93 88888.00 2023-12-02 22:54:40.000 336 22453.33 151.22 41480.93 47553.38 2023-12-02 22:54:41.000 336 22453.28 151.18 41480.90 88888.00 2023-12-02 22:54:42.000 336 22453.26 151.19 41480.93 88888.00 2023-12-02 22:54:43.000 336 22453.32 151.25 41481.02 88888.00 2023-12-02 22:54:44.000 336 22453.42 151.29 41481.11 88888.00 2023-12-02 22:54:45.000 336 22453.42 151.32 41481.07 47553.35 2023-12-02 22:54:46.000 336 22453.34 151.34 41481.00 88888.00 2023-12-02 22:54:47.000 336 22453.31 151.31 41481.00 88888.00 2023-12-02 22:54:48.000 336 22453.31 151.25 41481.00 88888.00 2023-12-02 22:54:49.000 336 22453.28 151.19 41480.94 88888.00 2023-12-02 22:54:50.000 336 22453.26 151.19 41480.95 47553.34 2023-12-02 22:54:51.000 336 22453.27 151.25 41481.02 88888.00 2023-12-02 22:54:52.000 336 22453.25 151.29 41481.00 88888.00 2023-12-02 22:54:53.000 336 22453.22 151.31 41480.94 88888.00 2023-12-02 22:54:54.000 336 22453.19 151.36 41480.96 88888.00 2023-12-02 22:54:55.000 336 22453.16 151.41 41480.99 47553.37 2023-12-02 22:54:56.000 336 22453.15 151.43 41480.96 88888.00 2023-12-02 22:54:57.000 336 22453.18 151.41 41480.91 88888.00 2023-12-02 22:54:58.000 336 22453.18 151.34 41480.89 88888.00 2023-12-02 22:54:59.000 336 22453.14 151.32 41480.89 88888.00 2023-12-02 22:55:00.000 336 22453.14 151.39 41480.94 47553.36 2023-12-02 22:55:01.000 336 22453.18 151.44 41481.03 88888.00 2023-12-02 22:55:02.000 336 22453.21 151.44 41481.09 88888.00 2023-12-02 22:55:03.000 336 22453.21 151.40 41481.09 88888.00 2023-12-02 22:55:04.000 336 22453.21 151.39 41481.07 88888.00 2023-12-02 22:55:05.000 336 22453.21 151.37 41480.99 47553.35 2023-12-02 22:55:06.000 336 22453.23 151.31 41480.89 88888.00 2023-12-02 22:55:07.000 336 22453.23 151.28 41480.88 88888.00 2023-12-02 22:55:08.000 336 22453.22 151.33 41480.94 88888.00 2023-12-02 22:55:09.000 336 22453.22 151.40 41480.98 88888.00 2023-12-02 22:55:10.000 336 22453.23 151.42 41480.99 47553.35 2023-12-02 22:55:11.000 336 22453.23 151.40 41480.97 88888.00 2023-12-02 22:55:12.000 336 22453.23 151.39 41480.94 88888.00 2023-12-02 22:55:13.000 336 22453.23 151.42 41480.95 88888.00 2023-12-02 22:55:14.000 336 22453.19 151.43 41480.96 88888.00 2023-12-02 22:55:15.000 336 22453.16 151.38 41480.94 47553.33 2023-12-02 22:55:16.000 336 22453.15 151.33 41480.91 88888.00 2023-12-02 22:55:17.000 336 22453.15 151.34 41480.95 88888.00 2023-12-02 22:55:18.000 336 22453.14 151.38 41480.99 88888.00 2023-12-02 22:55:19.000 336 22453.14 151.38 41480.96 88888.00 2023-12-02 22:55:20.000 336 22453.12 151.37 41480.90 47553.34 2023-12-02 22:55:21.000 336 22453.10 151.36 41480.84 88888.00 2023-12-02 22:55:22.000 336 22453.06 151.35 41480.80 88888.00 2023-12-02 22:55:23.000 336 22453.05 151.36 41480.79 88888.00 2023-12-02 22:55:24.000 336 22453.10 151.36 41480.82 88888.00 2023-12-02 22:55:25.000 336 22453.18 151.32 41480.87 47553.34 2023-12-02 22:55:26.000 336 22453.20 151.33 41481.00 88888.00 2023-12-02 22:55:27.000 336 22453.18 151.36 41481.13 88888.00 2023-12-02 22:55:28.000 336 22453.17 151.34 41481.09 88888.00 2023-12-02 22:55:29.000 336 22453.17 151.32 41481.03 88888.00 2023-12-02 22:55:30.000 336 22453.20 151.31 41481.06 47553.36 2023-12-02 22:55:31.000 336 22453.20 151.32 41481.06 88888.00 2023-12-02 22:55:32.000 336 22453.15 151.32 41480.96 88888.00 2023-12-02 22:55:33.000 336 22453.14 151.29 41480.85 88888.00 2023-12-02 22:55:34.000 336 22453.22 151.27 41480.82 88888.00 2023-12-02 22:55:35.000 336 22453.29 151.29 41480.90 47553.36 2023-12-02 22:55:36.000 336 22453.25 151.33 41481.02 88888.00 2023-12-02 22:55:37.000 336 22453.18 151.34 41481.03 88888.00 2023-12-02 22:55:38.000 336 22453.16 151.32 41480.93 88888.00 2023-12-02 22:55:39.000 336 22453.19 151.29 41480.87 88888.00 2023-12-02 22:55:40.000 336 22453.19 151.27 41480.86 47553.38 2023-12-02 22:55:41.000 336 22453.19 151.23 41480.83 88888.00 2023-12-02 22:55:42.000 336 22453.22 151.20 41480.84 88888.00 2023-12-02 22:55:43.000 336 22453.26 151.21 41480.94 88888.00 2023-12-02 22:55:44.000 336 22453.28 151.25 41481.02 88888.00 2023-12-02 22:55:45.000 336 22453.29 151.28 41481.05 47553.39 2023-12-02 22:55:46.000 336 22453.29 151.29 41481.05 88888.00 2023-12-02 22:55:47.000 336 22453.27 151.23 41481.01 88888.00 2023-12-02 22:55:48.000 336 22453.26 151.13 41480.98 88888.00 2023-12-02 22:55:49.000 336 22453.28 151.07 41480.97 88888.00 2023-12-02 22:55:50.000 336 22453.28 151.09 41480.97 47553.43 2023-12-02 22:55:51.000 336 22453.27 151.16 41481.00 88888.00 2023-12-02 22:55:52.000 336 22453.25 151.22 41481.06 88888.00 2023-12-02 22:55:53.000 336 22453.26 151.21 41481.09 88888.00 2023-12-02 22:55:54.000 336 22453.32 151.16 41481.03 88888.00 2023-12-02 22:55:55.000 336 22453.35 151.12 41480.97 47553.37 2023-12-02 22:55:56.000 336 22453.32 151.06 41481.00 88888.00 2023-12-02 22:55:57.000 336 22453.29 151.01 41481.09 88888.00 2023-12-02 22:55:58.000 336 22453.33 151.00 41481.15 88888.00 2023-12-02 22:55:59.000 336 22453.38 151.06 41481.18 88888.00 2023-12-02 22:56:00.000 336 22453.36 151.11 41481.16 47553.42 2023-12-02 22:56:01.000 336 22453.31 151.09 41481.04 88888.00 2023-12-02 22:56:02.000 336 22453.33 151.08 41480.88 88888.00 2023-12-02 22:56:03.000 336 22453.35 151.08 41480.78 88888.00 2023-12-02 22:56:04.000 336 22453.34 151.03 41480.82 88888.00 2023-12-02 22:56:05.000 336 22453.35 150.97 41480.98 47553.45 2023-12-02 22:56:06.000 336 22453.38 151.00 41481.10 88888.00 2023-12-02 22:56:07.000 336 22453.39 151.04 41481.07 88888.00 2023-12-02 22:56:08.000 336 22453.39 151.05 41480.98 88888.00 2023-12-02 22:56:09.000 336 22453.38 151.08 41480.92 88888.00 2023-12-02 22:56:10.000 336 22453.33 151.13 41480.95 47553.46 2023-12-02 22:56:11.000 336 22453.32 151.16 41481.06 88888.00 2023-12-02 22:56:12.000 336 22453.35 151.16 41481.06 88888.00 2023-12-02 22:56:13.000 336 22453.36 151.10 41480.93 88888.00 2023-12-02 22:56:14.000 336 22453.36 151.03 41480.85 88888.00 2023-12-02 22:56:15.000 336 22453.38 151.00 41480.89 47553.46 2023-12-02 22:56:16.000 336 22453.38 151.04 41480.97 88888.00 2023-12-02 22:56:17.000 336 22453.36 151.07 41481.00 88888.00 2023-12-02 22:56:18.000 336 22453.35 151.07 41480.99 88888.00 2023-12-02 22:56:19.000 336 22453.32 151.07 41480.98 88888.00 2023-12-02 22:56:20.000 336 22453.26 151.05 41481.04 47553.47 2023-12-02 22:56:21.000 336 22453.26 151.01 41481.14 88888.00 2023-12-02 22:56:22.000 336 22453.29 150.96 41481.16 88888.00 2023-12-02 22:56:23.000 336 22453.34 150.98 41481.09 88888.00 2023-12-02 22:56:24.000 336 22453.38 151.05 41481.06 88888.00 2023-12-02 22:56:25.000 336 22453.40 151.10 41481.08 47553.48 2023-12-02 22:56:26.000 336 22453.41 151.11 41481.11 88888.00 2023-12-02 22:56:27.000 336 22453.38 151.11 41481.11 88888.00 2023-12-02 22:56:28.000 336 22453.34 151.13 41481.10 88888.00 2023-12-02 22:56:29.000 336 22453.32 151.13 41481.06 88888.00 2023-12-02 22:56:30.000 336 22453.31 151.09 41481.00 47553.50 2023-12-02 22:56:31.000 336 22453.30 151.02 41480.97 88888.00 2023-12-02 22:56:32.000 336 22453.35 150.99 41481.06 88888.00 2023-12-02 22:56:33.000 336 22453.41 151.02 41481.13 88888.00 2023-12-02 22:56:34.000 336 22453.38 151.03 41481.07 88888.00 2023-12-02 22:56:35.000 336 22453.32 150.98 41480.98 47553.55 2023-12-02 22:56:36.000 336 22453.30 150.92 41480.94 88888.00 2023-12-02 22:56:37.000 336 22453.31 150.87 41480.95 88888.00 2023-12-02 22:56:38.000 336 22453.32 150.88 41481.00 88888.00 2023-12-02 22:56:39.000 336 22453.32 150.94 41481.07 88888.00 2023-12-02 22:56:40.000 336 22453.34 151.01 41481.15 47553.53 2023-12-02 22:56:41.000 336 22453.42 151.04 41481.27 88888.00 2023-12-02 22:56:42.000 336 22453.47 151.02 41481.31 88888.00 2023-12-02 22:56:43.000 336 22453.48 151.01 41481.24 88888.00 2023-12-02 22:56:44.000 336 22453.48 151.01 41481.16 88888.00 2023-12-02 22:56:45.000 336 22453.43 150.98 41481.13 47553.55 2023-12-02 22:56:46.000 336 22453.34 150.91 41481.12 88888.00 2023-12-02 22:56:47.000 336 22453.36 150.92 41481.12 88888.00 2023-12-02 22:56:48.000 336 22453.48 150.97 41481.17 88888.00 2023-12-02 22:56:49.000 336 22453.53 150.98 41481.20 88888.00 2023-12-02 22:56:50.000 336 22453.52 150.97 41481.19 47553.57 2023-12-02 22:56:51.000 336 22453.53 150.96 41481.18 88888.00 2023-12-02 22:56:52.000 336 22453.57 150.94 41481.20 88888.00 2023-12-02 22:56:53.000 336 22453.54 150.92 41481.15 88888.00 2023-12-02 22:56:54.000 336 22453.48 150.89 41481.02 88888.00 2023-12-02 22:56:55.000 336 22453.46 150.90 41480.97 47553.57 2023-12-02 22:56:56.000 336 22453.51 150.93 41481.04 88888.00 2023-12-02 22:56:57.000 336 22453.57 150.98 41481.16 88888.00 2023-12-02 22:56:58.000 336 22453.59 151.04 41481.29 88888.00 2023-12-02 22:56:59.000 336 22453.58 151.08 41481.33 88888.00 2023-12-02 22:57:00.000 336 22453.59 151.08 41481.24 47553.59 2023-12-02 22:57:01.000 336 22453.60 151.04 41481.12 88888.00 2023-12-02 22:57:02.000 336 22453.57 150.97 41481.09 88888.00 2023-12-02 22:57:03.000 336 22453.53 150.94 41481.14 88888.00 2023-12-02 22:57:04.000 336 22453.53 150.96 41481.18 88888.00 2023-12-02 22:57:05.000 336 22453.53 150.99 41481.20 47553.59 2023-12-02 22:57:06.000 336 22453.54 150.99 41481.26 88888.00 2023-12-02 22:57:07.000 336 22453.53 150.98 41481.23 88888.00 2023-12-02 22:57:08.000 336 22453.53 150.99 41481.12 88888.00 2023-12-02 22:57:09.000 336 22453.58 151.00 41481.10 88888.00 2023-12-02 22:57:10.000 336 22453.58 150.99 41481.15 47553.61 2023-12-02 22:57:11.000 336 22453.50 150.97 41481.11 88888.00 2023-12-02 22:57:12.000 336 22453.42 150.94 41480.96 88888.00 2023-12-02 22:57:13.000 336 22453.42 150.93 41480.87 88888.00 2023-12-02 22:57:14.000 336 22453.51 150.94 41480.98 88888.00 2023-12-02 22:57:15.000 336 22453.59 150.97 41481.16 47553.60 2023-12-02 22:57:16.000 336 22453.57 150.97 41481.20 88888.00 2023-12-02 22:57:17.000 336 22453.49 150.93 41481.12 88888.00 2023-12-02 22:57:18.000 336 22453.46 150.89 41480.97 88888.00 2023-12-02 22:57:19.000 336 22453.48 150.91 41480.86 88888.00 2023-12-02 22:57:20.000 336 22453.44 150.93 41480.87 47553.62 2023-12-02 22:57:21.000 336 22453.38 150.92 41480.98 88888.00 2023-12-02 22:57:22.000 336 22453.41 150.95 41481.11 88888.00 2023-12-02 22:57:23.000 336 22453.52 150.99 41481.19 88888.00 2023-12-02 22:57:24.000 336 22453.57 150.99 41481.25 88888.00 2023-12-02 22:57:25.000 336 22453.53 150.96 41481.18 47553.63 2023-12-02 22:57:26.000 336 22453.46 150.90 41481.00 88888.00 2023-12-02 22:57:27.000 336 22453.41 150.79 41480.86 88888.00 2023-12-02 22:57:28.000 336 22453.42 150.74 41480.85 88888.00 2023-12-02 22:57:29.000 336 22453.44 150.79 41480.90 88888.00 2023-12-02 22:57:30.000 336 22453.48 150.83 41480.97 47553.60 2023-12-02 22:57:31.000 336 22453.55 150.84 41481.10 88888.00 2023-12-02 22:57:32.000 336 22453.59 150.86 41481.27 88888.00 2023-12-02 22:57:33.000 336 22453.57 150.84 41481.34 88888.00 2023-12-02 22:57:34.000 336 22453.54 150.81 41481.29 88888.00 2023-12-02 22:57:35.000 336 22453.54 150.86 41481.21 47553.64 2023-12-02 22:57:36.000 336 22453.53 150.90 41481.14 88888.00 2023-12-02 22:57:37.000 336 22453.49 150.90 41481.11 88888.00 2023-12-02 22:57:38.000 336 22453.49 150.93 41481.12 88888.00 2023-12-02 22:57:39.000 336 22453.51 150.97 41481.12 88888.00 2023-12-02 22:57:40.000 336 22453.53 150.95 41481.12 47553.64 2023-12-02 22:57:41.000 336 22453.52 150.93 41481.10 88888.00 2023-12-02 22:57:42.000 336 22453.51 150.89 41481.04 88888.00 2023-12-02 22:57:43.000 336 22453.53 150.91 41481.08 88888.00 2023-12-02 22:57:44.000 336 22453.56 150.94 41481.17 88888.00 2023-12-02 22:57:45.000 336 22453.57 150.91 41481.20 47553.61 2023-12-02 22:57:46.000 336 22453.55 150.83 41481.20 88888.00 2023-12-02 22:57:47.000 336 22453.53 150.78 41481.24 88888.00 2023-12-02 22:57:48.000 336 22453.54 150.81 41481.28 88888.00 2023-12-02 22:57:49.000 336 22453.55 150.81 41481.26 88888.00 2023-12-02 22:57:50.000 336 22453.53 150.78 41481.19 47553.63 2023-12-02 22:57:51.000 336 22453.50 150.76 41481.16 88888.00 2023-12-02 22:57:52.000 336 22453.46 150.78 41481.17 88888.00 2023-12-02 22:57:53.000 336 22453.43 150.80 41481.19 88888.00 2023-12-02 22:57:54.000 336 22453.44 150.81 41481.22 88888.00 2023-12-02 22:57:55.000 336 22453.46 150.83 41481.28 47553.65 2023-12-02 22:57:56.000 336 22453.46 150.89 41481.33 88888.00 2023-12-02 22:57:57.000 336 22453.49 150.93 41481.34 88888.00 2023-12-02 22:57:58.000 336 22453.55 150.91 41481.34 88888.00 2023-12-02 22:57:59.000 336 22453.56 150.88 41481.30 88888.00 2023-12-02 22:58:00.000 336 22453.52 150.80 41481.18 47553.63 2023-12-02 22:58:01.000 336 22453.49 150.73 41481.12 88888.00 2023-12-02 22:58:02.000 336 22453.49 150.75 41481.18 88888.00 2023-12-02 22:58:03.000 336 22453.52 150.77 41481.29 88888.00 2023-12-02 22:58:04.000 336 22453.55 150.80 41481.36 88888.00 2023-12-02 22:58:05.000 336 22453.56 150.84 41481.35 47553.64 2023-12-02 22:58:06.000 336 22453.57 150.87 41481.34 88888.00 2023-12-02 22:58:07.000 336 22453.61 150.86 41481.34 88888.00 2023-12-02 22:58:08.000 336 22453.61 150.85 41481.29 88888.00 2023-12-02 22:58:09.000 336 22453.58 150.85 41481.20 88888.00 2023-12-02 22:58:10.000 336 22453.58 150.88 41481.22 47553.66 2023-12-02 22:58:11.000 336 22453.61 150.89 41481.30 88888.00 2023-12-02 22:58:12.000 336 22453.63 150.84 41481.31 88888.00 2023-12-02 22:58:13.000 336 22453.62 150.77 41481.26 88888.00 2023-12-02 22:58:14.000 336 22453.63 150.75 41481.20 88888.00 2023-12-02 22:58:15.000 336 22453.63 150.80 41481.19 47553.65 2023-12-02 22:58:16.000 336 22453.60 150.81 41481.16 88888.00 2023-12-02 22:58:17.000 336 22453.54 150.72 41481.05 88888.00 2023-12-02 22:58:18.000 336 22453.51 150.70 41481.03 88888.00 2023-12-02 22:58:19.000 336 22453.53 150.78 41481.12 88888.00 2023-12-02 22:58:20.000 336 22453.57 150.82 41481.12 47553.63 2023-12-02 22:58:21.000 336 22453.60 150.82 41481.06 88888.00 2023-12-02 22:58:22.000 336 22453.59 150.84 41481.09 88888.00 2023-12-02 22:58:23.000 336 22453.58 150.86 41481.22 88888.00 2023-12-02 22:58:24.000 336 22453.62 150.89 41481.34 88888.00 2023-12-02 22:58:25.000 336 22453.66 150.92 41481.33 47553.63 2023-12-02 22:58:26.000 336 22453.65 150.91 41481.21 88888.00 2023-12-02 22:58:27.000 336 22453.64 150.86 41481.12 88888.00 2023-12-02 22:58:28.000 336 22453.66 150.80 41481.11 88888.00 2023-12-02 22:58:29.000 336 22453.68 150.80 41481.16 88888.00 2023-12-02 22:58:30.000 336 22453.68 150.82 41481.20 47553.63 2023-12-02 22:58:31.000 336 22453.65 150.81 41481.20 88888.00 2023-12-02 22:58:32.000 336 22453.60 150.81 41481.20 88888.00 2023-12-02 22:58:33.000 336 22453.59 150.83 41481.22 88888.00 2023-12-02 22:58:34.000 336 22453.63 150.85 41481.30 88888.00 2023-12-02 22:58:35.000 336 22453.67 150.91 41481.35 47553.66 2023-12-02 22:58:36.000 336 22453.66 150.95 41481.29 88888.00 2023-12-02 22:58:37.000 336 22453.65 150.90 41481.19 88888.00 2023-12-02 22:58:38.000 336 22453.64 150.85 41481.19 88888.00 2023-12-02 22:58:39.000 336 22453.63 150.86 41481.28 88888.00 2023-12-02 22:58:40.000 336 22453.64 150.85 41481.37 47553.63 2023-12-02 22:58:41.000 336 22453.64 150.79 41481.35 88888.00 2023-12-02 22:58:42.000 336 22453.62 150.72 41481.25 88888.00 2023-12-02 22:58:43.000 336 22453.59 150.71 41481.12 88888.00 2023-12-02 22:58:44.000 336 22453.55 150.78 41481.10 88888.00 2023-12-02 22:58:45.000 336 22453.57 150.84 41481.21 47553.63 2023-12-02 22:58:46.000 336 22453.62 150.85 41481.31 88888.00 2023-12-02 22:58:47.000 336 22453.64 150.82 41481.31 88888.00 2023-12-02 22:58:48.000 336 22453.65 150.80 41481.27 88888.00 2023-12-02 22:58:49.000 336 22453.67 150.74 41481.20 88888.00 2023-12-02 22:58:50.000 336 22453.65 150.62 41481.12 47553.64 2023-12-02 22:58:51.000 336 22453.61 150.56 41481.06 88888.00 2023-12-02 22:58:52.000 336 22453.64 150.63 41481.13 88888.00 2023-12-02 22:58:53.000 336 22453.69 150.73 41481.31 88888.00 2023-12-02 22:58:54.000 336 22453.70 150.80 41481.31 88888.00 2023-12-02 22:58:55.000 336 22453.65 150.81 41481.16 47553.64 2023-12-02 22:58:56.000 336 22453.60 150.78 41481.05 88888.00 2023-12-02 22:58:57.000 336 22453.58 150.75 41481.03 88888.00 2023-12-02 22:58:58.000 336 22453.60 150.74 41481.07 88888.00 2023-12-02 22:58:59.000 336 22453.63 150.73 41481.14 88888.00 2023-12-02 22:59:00.000 336 22453.65 150.70 41481.17 47553.62 2023-12-02 22:59:01.000 336 22453.63 150.66 41481.15 88888.00 2023-12-02 22:59:02.000 336 22453.58 150.70 41481.18 88888.00 2023-12-02 22:59:03.000 336 22453.57 150.77 41481.20 88888.00 2023-12-02 22:59:04.000 336 22453.59 150.80 41481.14 88888.00 2023-12-02 22:59:05.000 336 22453.60 150.81 41481.07 47553.61 2023-12-02 22:59:06.000 336 22453.60 150.84 41481.11 88888.00 2023-12-02 22:59:07.000 336 22453.61 150.81 41481.19 88888.00 2023-12-02 22:59:08.000 336 22453.58 150.76 41481.22 88888.00 2023-12-02 22:59:09.000 336 22453.54 150.75 41481.20 88888.00 2023-12-02 22:59:10.000 336 22453.55 150.79 41481.16 47553.64 2023-12-02 22:59:11.000 336 22453.60 150.81 41481.10 88888.00 2023-12-02 22:59:12.000 336 22453.66 150.79 41481.09 88888.00 2023-12-02 22:59:13.000 336 22453.71 150.80 41481.17 88888.00 2023-12-02 22:59:14.000 336 22453.71 150.85 41481.26 88888.00 2023-12-02 22:59:15.000 336 22453.67 150.88 41481.21 47553.62 2023-12-02 22:59:16.000 336 22453.64 150.83 41481.07 88888.00 2023-12-02 22:59:17.000 336 22453.65 150.81 41481.00 88888.00 2023-12-02 22:59:18.000 336 22453.69 150.86 41481.06 88888.00 2023-12-02 22:59:19.000 336 22453.71 150.89 41481.22 88888.00 2023-12-02 22:59:20.000 336 22453.69 150.86 41481.35 47553.66 2023-12-02 22:59:21.000 336 22453.72 150.84 41481.43 88888.00 2023-12-02 22:59:22.000 336 22453.77 150.86 41481.46 88888.00 2023-12-02 22:59:23.000 336 22453.78 150.84 41481.39 88888.00 2023-12-02 22:59:24.000 336 22453.76 150.78 41481.27 88888.00 2023-12-02 22:59:25.000 336 22453.72 150.77 41481.25 47553.67 2023-12-02 22:59:26.000 336 22453.69 150.80 41481.30 88888.00 2023-12-02 22:59:27.000 336 22453.72 150.85 41481.36 88888.00 2023-12-02 22:59:28.000 336 22453.76 150.90 41481.38 88888.00 2023-12-02 22:59:29.000 336 22453.76 150.92 41481.38 88888.00 2023-12-02 22:59:30.000 336 22453.79 150.92 41481.42 47553.68 2023-12-02 22:59:31.000 336 22453.82 150.92 41481.49 88888.00 2023-12-02 22:59:32.000 336 22453.75 150.91 41481.51 88888.00 2023-12-02 22:59:33.000 336 22453.65 150.86 41481.43 88888.00 2023-12-02 22:59:34.000 336 22453.61 150.80 41481.29 88888.00 2023-12-02 22:59:35.000 336 22453.60 150.81 41481.27 47553.67 2023-12-02 22:59:36.000 336 22453.58 150.82 41481.31 88888.00 2023-12-02 22:59:37.000 336 22453.59 150.77 41481.28 88888.00 2023-12-02 22:59:38.000 336 22453.64 150.77 41481.24 88888.00 2023-12-02 22:59:39.000 336 22453.67 150.79 41481.20 88888.00 2023-12-02 22:59:40.000 336 22453.65 150.75 41481.14 47553.67 2023-12-02 22:59:41.000 336 22453.62 150.74 41481.11 88888.00 2023-12-02 22:59:42.000 336 22453.62 150.79 41481.16 88888.00 2023-12-02 22:59:43.000 336 22453.66 150.85 41481.32 88888.00 2023-12-02 22:59:44.000 336 22453.72 150.88 41481.44 88888.00 2023-12-02 22:59:45.000 336 22453.72 150.86 41481.34 47553.70 2023-12-02 22:59:46.000 336 22453.67 150.86 41481.18 88888.00 2023-12-02 22:59:47.000 336 22453.65 150.85 41481.13 88888.00 2023-12-02 22:59:48.000 336 22453.62 150.83 41481.13 88888.00 2023-12-02 22:59:49.000 336 22453.56 150.79 41481.06 88888.00 2023-12-02 22:59:50.000 336 22453.53 150.77 41481.00 47553.67 2023-12-02 22:59:51.000 336 22453.52 150.75 41481.03 88888.00 2023-12-02 22:59:52.000 336 22453.50 150.75 41481.09 88888.00 2023-12-02 22:59:53.000 336 22453.49 150.77 41481.12 88888.00 2023-12-02 22:59:54.000 336 22453.50 150.78 41481.09 88888.00 2023-12-02 22:59:55.000 336 22453.52 150.76 41481.07 47553.65 2023-12-02 22:59:56.000 336 22453.53 150.76 41481.11 88888.00 2023-12-02 22:59:57.000 336 22453.57 150.75 41481.15 88888.00 2023-12-02 22:59:58.000 336 22453.60 150.75 41481.18 88888.00 2023-12-02 22:59:59.000 336 22453.58 150.78 41481.18 88888.00 2023-12-02 23:00:00.000 336 22453.54 150.83 41481.19 47553.69 2023-12-02 23:00:01.000 336 22453.53 150.86 41481.23 88888.00 2023-12-02 23:00:02.000 336 22453.52 150.85 41481.27 88888.00 2023-12-02 23:00:03.000 336 22453.49 150.81 41481.29 88888.00 2023-12-02 23:00:04.000 336 22453.44 150.77 41481.28 88888.00 2023-12-02 23:00:05.000 336 22453.41 150.76 41481.27 47553.63 2023-12-02 23:00:06.000 336 22453.44 150.79 41481.26 88888.00 2023-12-02 23:00:07.000 336 22453.48 150.79 41481.19 88888.00 2023-12-02 23:00:08.000 336 22453.47 150.75 41481.10 88888.00 2023-12-02 23:00:09.000 336 22453.47 150.71 41481.08 88888.00 2023-12-02 23:00:10.000 336 22453.52 150.73 41481.13 47553.61 2023-12-02 23:00:11.000 336 22453.59 150.80 41481.23 88888.00 2023-12-02 23:00:12.000 336 22453.62 150.84 41481.31 88888.00 2023-12-02 23:00:13.000 336 22453.60 150.80 41481.31 88888.00 2023-12-02 23:00:14.000 336 22453.56 150.74 41481.27 88888.00 2023-12-02 23:00:15.000 336 22453.56 150.72 41481.24 47553.67 2023-12-02 23:00:16.000 336 22453.56 150.68 41481.20 88888.00 2023-12-02 23:00:17.000 336 22453.58 150.71 41481.24 88888.00 2023-12-02 23:00:18.000 336 22453.57 150.84 41481.33 88888.00 2023-12-02 23:00:19.000 336 22453.50 150.86 41481.29 88888.00 2023-12-02 23:00:20.000 336 22453.44 150.78 41481.12 47553.62 2023-12-02 23:00:21.000 336 22453.43 150.75 41481.02 88888.00 2023-12-02 23:00:22.000 336 22453.47 150.77 41481.02 88888.00 2023-12-02 23:00:23.000 336 22453.50 150.77 41481.02 88888.00 2023-12-02 23:00:24.000 336 22453.49 150.79 41481.04 88888.00 2023-12-02 23:00:25.000 336 22453.44 150.86 41481.15 47553.61 2023-12-02 23:00:26.000 336 22453.41 150.91 41481.25 88888.00 2023-12-02 23:00:27.000 336 22453.44 150.87 41481.21 88888.00 2023-12-02 23:00:28.000 336 22453.50 150.80 41481.15 88888.00 2023-12-02 23:00:29.000 336 22453.51 150.78 41481.11 88888.00 2023-12-02 23:00:30.000 336 22453.48 150.76 41481.06 47553.62 2023-12-02 23:00:31.000 336 22453.47 150.72 41481.09 88888.00 2023-12-02 23:00:32.000 336 22453.47 150.72 41481.16 88888.00 2023-12-02 23:00:33.000 336 22453.46 150.74 41481.15 88888.00 2023-12-02 23:00:34.000 336 22453.46 150.77 41481.12 88888.00 2023-12-02 23:00:35.000 336 22453.48 150.76 41481.18 47553.57 2023-12-02 23:00:36.000 336 22453.48 150.70 41481.25 88888.00 2023-12-02 23:00:37.000 336 22453.43 150.64 41481.21 88888.00 2023-12-02 23:00:38.000 336 22453.39 150.59 41481.11 88888.00 2023-12-02 23:00:39.000 336 22453.36 150.58 41481.04 88888.00 2023-12-02 23:00:40.000 336 22453.35 150.62 41481.09 47553.61 2023-12-02 23:00:41.000 336 22453.35 150.67 41481.20 88888.00 2023-12-02 23:00:42.000 336 22453.36 150.68 41481.29 88888.00 2023-12-02 23:00:43.000 336 22453.37 150.66 41481.29 88888.00 2023-12-02 23:00:44.000 336 22453.40 150.70 41481.31 88888.00 2023-12-02 23:00:45.000 336 22453.40 150.75 41481.32 47553.63 2023-12-02 23:00:46.000 336 22453.35 150.73 41481.22 88888.00 2023-12-02 23:00:47.000 336 22453.35 150.68 41481.14 88888.00 2023-12-02 23:00:48.000 336 22453.44 150.69 41481.27 88888.00 2023-12-02 23:00:49.000 336 22453.46 150.69 41481.44 88888.00 2023-12-02 23:00:50.000 336 22453.40 150.66 41481.42 47553.58 2023-12-02 23:00:51.000 336 22453.39 150.70 41481.35 88888.00 2023-12-02 23:00:52.000 336 22453.42 150.77 41481.39 88888.00 2023-12-02 23:00:53.000 336 22453.42 150.78 41481.45 88888.00 2023-12-02 23:00:54.000 336 22453.41 150.77 41481.41 88888.00 2023-12-02 23:00:55.000 336 22453.42 150.75 41481.34 47553.59 2023-12-02 23:00:56.000 336 22453.48 150.68 41481.35 88888.00 2023-12-02 23:00:57.000 336 22453.57 150.59 41481.39 88888.00 2023-12-02 23:00:58.000 336 22453.57 150.58 41481.38 88888.00 2023-12-02 23:00:59.000 336 22453.50 150.66 41481.38 88888.00 2023-12-02 23:01:00.000 336 22453.46 150.72 41481.40 47553.57 2023-12-02 23:01:01.000 336 22453.47 150.71 41481.38 88888.00 2023-12-02 23:01:02.000 336 22453.47 150.68 41481.32 88888.00 2023-12-02 23:01:03.000 336 22453.46 150.67 41481.27 88888.00 2023-12-02 23:01:04.000 336 22453.46 150.69 41481.27 88888.00 2023-12-02 23:01:05.000 336 22453.50 150.72 41481.31 47553.60 2023-12-02 23:01:06.000 336 22453.51 150.67 41481.33 88888.00 2023-12-02 23:01:07.000 336 22453.49 150.63 41481.33 88888.00 2023-12-02 23:01:08.000 336 22453.52 150.64 41481.38 88888.00 2023-12-02 23:01:09.000 336 22453.56 150.71 41481.45 88888.00 2023-12-02 23:01:10.000 336 22453.53 150.80 41481.51 47553.59 2023-12-02 23:01:11.000 336 22453.44 150.81 41481.51 88888.00 2023-12-02 23:01:12.000 336 22453.43 150.73 41481.35 88888.00 2023-12-02 23:01:13.000 336 22453.47 150.70 41481.23 88888.00 2023-12-02 23:01:14.000 336 22453.44 150.73 41481.27 88888.00 2023-12-02 23:01:15.000 336 22453.41 150.70 41481.30 47553.59 2023-12-02 23:01:16.000 336 22453.45 150.65 41481.22 88888.00 2023-12-02 23:01:17.000 336 22453.47 150.69 41481.14 88888.00 2023-12-02 23:01:18.000 336 22453.44 150.80 41481.16 88888.00 2023-12-02 23:01:19.000 336 22453.43 150.84 41481.29 88888.00 2023-12-02 23:01:20.000 336 22453.47 150.81 41481.33 47553.61 2023-12-02 23:01:21.000 336 22453.51 150.75 41481.25 88888.00 2023-12-02 23:01:22.000 336 22453.52 150.72 41481.18 88888.00 2023-12-02 23:01:23.000 336 22453.48 150.72 41481.15 88888.00 2023-12-02 23:01:24.000 336 22453.43 150.80 41481.12 88888.00 2023-12-02 23:01:25.000 336 22453.42 150.84 41481.14 47553.63 2023-12-02 23:01:26.000 336 22453.45 150.79 41481.18 88888.00 2023-12-02 23:01:27.000 336 22453.44 150.70 41481.18 88888.00 2023-12-02 23:01:28.000 336 22453.40 150.66 41481.20 88888.00 2023-12-02 23:01:29.000 336 22453.39 150.69 41481.27 88888.00 2023-12-02 23:01:30.000 336 22453.42 150.73 41481.30 47553.62 2023-12-02 23:01:31.000 336 22453.49 150.78 41481.29 88888.00 2023-12-02 23:01:32.000 336 22453.52 150.87 41481.33 88888.00 2023-12-02 23:01:33.000 336 22453.47 150.94 41481.32 88888.00 2023-12-02 23:01:34.000 336 22453.41 150.86 41481.21 88888.00 2023-12-02 23:01:35.000 336 22453.39 150.75 41481.18 47553.60 2023-12-02 23:01:36.000 336 22453.40 150.75 41481.21 88888.00 2023-12-02 23:01:37.000 336 22453.40 150.80 41481.17 88888.00 2023-12-02 23:01:38.000 336 22453.44 150.80 41481.09 88888.00 2023-12-02 23:01:39.000 336 22453.46 150.77 41481.06 88888.00 2023-12-02 23:01:40.000 336 22453.44 150.75 41481.07 47553.58 2023-12-02 23:01:41.000 336 22453.44 150.76 41481.12 88888.00 2023-12-02 23:01:42.000 336 22453.42 150.78 41481.18 88888.00 2023-12-02 23:01:43.000 336 22453.39 150.81 41481.18 88888.00 2023-12-02 23:01:44.000 336 22453.41 150.82 41481.15 88888.00 2023-12-02 23:01:45.000 336 22453.44 150.81 41481.13 47553.56 2023-12-02 23:01:46.000 336 22453.42 150.80 41481.15 88888.00 2023-12-02 23:01:47.000 336 22453.37 150.77 41481.14 88888.00 2023-12-02 23:01:48.000 336 22453.34 150.72 41481.05 88888.00 2023-12-02 23:01:49.000 336 22453.36 150.72 41480.99 88888.00 2023-12-02 23:01:50.000 336 22453.40 150.75 41480.98 47553.56 2023-12-02 23:01:51.000 336 22453.42 150.76 41480.99 88888.00 2023-12-02 23:01:52.000 336 22453.44 150.77 41481.02 88888.00 2023-12-02 23:01:53.000 336 22453.47 150.79 41481.02 88888.00 2023-12-02 23:01:54.000 336 22453.51 150.81 41481.01 88888.00 2023-12-02 23:01:55.000 336 22453.52 150.80 41481.02 47553.57 2023-12-02 23:01:56.000 336 22453.52 150.77 41481.06 88888.00 2023-12-02 23:01:57.000 336 22453.50 150.79 41481.18 88888.00 2023-12-02 23:01:58.000 336 22453.49 150.86 41481.30 88888.00 2023-12-02 23:01:59.000 336 22453.50 150.89 41481.29 88888.00 2023-12-02 23:02:00.000 336 22453.53 150.91 41481.22 47553.58 2023-12-02 23:02:01.000 336 22453.55 150.96 41481.23 88888.00 2023-12-02 23:02:02.000 336 22453.53 150.96 41481.21 88888.00 2023-12-02 23:02:03.000 336 22453.50 150.86 41481.12 88888.00 2023-12-02 23:02:04.000 336 22453.47 150.79 41481.09 88888.00 2023-12-02 23:02:05.000 336 22453.44 150.76 41481.13 47553.58 2023-12-02 23:02:06.000 336 22453.43 150.73 41481.12 88888.00 2023-12-02 23:02:07.000 336 22453.45 150.76 41481.14 88888.00 2023-12-02 23:02:08.000 336 22453.50 150.84 41481.24 88888.00 2023-12-02 23:02:09.000 336 22453.52 150.90 41481.27 88888.00 2023-12-02 23:02:10.000 336 22453.50 150.88 41481.22 47553.57 2023-12-02 23:02:11.000 336 22453.53 150.88 41481.20 88888.00 2023-12-02 23:02:12.000 336 22453.57 150.86 41481.21 88888.00 2023-12-02 23:02:13.000 336 22453.58 150.76 41481.23 88888.00 2023-12-02 23:02:14.000 336 22453.58 150.69 41481.31 88888.00 2023-12-02 23:02:15.000 336 22453.58 150.73 41481.31 47553.59 2023-12-02 23:02:16.000 336 22453.56 150.76 41481.26 88888.00 2023-12-02 23:02:17.000 336 22453.57 150.79 41481.29 88888.00 2023-12-02 23:02:18.000 336 22453.57 150.81 41481.31 88888.00 2023-12-02 23:02:19.000 336 22453.56 150.82 41481.26 88888.00 2023-12-02 23:02:20.000 336 22453.58 150.81 41481.18 47553.58 2023-12-02 23:02:21.000 336 22453.62 150.77 41481.11 88888.00 2023-12-02 23:02:22.000 336 22453.63 150.75 41481.09 88888.00 2023-12-02 23:02:23.000 336 22453.64 150.77 41481.14 88888.00 2023-12-02 23:02:24.000 336 22453.65 150.81 41481.14 88888.00 2023-12-02 23:02:25.000 336 22453.66 150.80 41481.11 47553.62 2023-12-02 23:02:26.000 336 22453.66 150.74 41481.10 88888.00 2023-12-02 23:02:27.000 336 22453.67 150.74 41481.10 88888.00 2023-12-02 23:02:28.000 336 22453.68 150.81 41481.09 88888.00 2023-12-02 23:02:29.000 336 22453.69 150.82 41481.14 88888.00 2023-12-02 23:02:30.000 336 22453.69 150.76 41481.22 47553.62 2023-12-02 23:02:31.000 336 22453.71 150.70 41481.23 88888.00 2023-12-02 23:02:32.000 336 22453.73 150.70 41481.22 88888.00 2023-12-02 23:02:33.000 336 22453.74 150.77 41481.22 88888.00 2023-12-02 23:02:34.000 336 22453.74 150.82 41481.16 88888.00 2023-12-02 23:02:35.000 336 22453.76 150.83 41481.12 47553.62 2023-12-02 23:02:36.000 336 22453.77 150.80 41481.17 88888.00 2023-12-02 23:02:37.000 336 22453.77 150.73 41481.21 88888.00 2023-12-02 23:02:38.000 336 22453.76 150.70 41481.14 88888.00 2023-12-02 23:02:39.000 336 22453.76 150.73 41481.05 88888.00 2023-12-02 23:02:40.000 336 22453.75 150.76 41481.05 47553.61 2023-12-02 23:02:41.000 336 22453.73 150.79 41481.11 88888.00 2023-12-02 23:02:42.000 336 22453.75 150.84 41481.17 88888.00 2023-12-02 23:02:43.000 336 22453.78 150.85 41481.14 88888.00 2023-12-02 23:02:44.000 336 22453.80 150.83 41481.07 88888.00 2023-12-02 23:02:45.000 336 22453.83 150.84 41481.09 47553.66 2023-12-02 23:02:46.000 336 22453.87 150.80 41481.06 88888.00 2023-12-02 23:02:47.000 336 22453.91 150.74 41481.00 88888.00 2023-12-02 23:02:48.000 336 22453.93 150.76 41481.02 88888.00 2023-12-02 23:02:49.000 336 22453.91 150.81 41481.02 88888.00 2023-12-02 23:02:50.000 336 22453.90 150.81 41480.89 47553.71 2023-12-02 23:02:51.000 336 22453.88 150.77 41480.81 88888.00 2023-12-02 23:02:52.000 336 22453.88 150.78 41480.94 88888.00 2023-12-02 23:02:53.000 336 22453.89 150.80 41481.14 88888.00 2023-12-02 23:02:54.000 336 22453.88 150.78 41481.22 88888.00 2023-12-02 23:02:55.000 336 22453.85 150.74 41481.20 47553.72 2023-12-02 23:02:56.000 336 22453.83 150.75 41481.17 88888.00 2023-12-02 23:02:57.000 336 22453.84 150.78 41481.13 88888.00 2023-12-02 23:02:58.000 336 22453.87 150.78 41481.07 88888.00 2023-12-02 23:02:59.000 336 22453.87 150.79 41481.07 88888.00 2023-12-02 23:03:00.000 336 22453.84 150.81 41481.13 47553.70 2023-12-02 23:03:01.000 336 22453.81 150.79 41481.15 88888.00 2023-12-02 23:03:02.000 336 22453.80 150.74 41481.12 88888.00 2023-12-02 23:03:03.000 336 22453.82 150.71 41481.12 88888.00 2023-12-02 23:03:04.000 336 22453.87 150.72 41481.19 88888.00 2023-12-02 23:03:05.000 336 22453.87 150.75 41481.18 47553.72 2023-12-02 23:03:06.000 336 22453.85 150.76 41481.12 88888.00 2023-12-02 23:03:07.000 336 22453.86 150.78 41481.17 88888.00 2023-12-02 23:03:08.000 336 22453.92 150.78 41481.19 88888.00 2023-12-02 23:03:09.000 336 22453.96 150.77 41481.11 88888.00 2023-12-02 23:03:10.000 336 22453.92 150.72 41480.94 47553.74 2023-12-02 23:03:11.000 336 22453.85 150.64 41480.80 88888.00 2023-12-02 23:03:12.000 336 22453.81 150.60 41480.86 88888.00 2023-12-02 23:03:13.000 336 22453.80 150.63 41481.02 88888.00 2023-12-02 23:03:14.000 336 22453.80 150.67 41481.08 88888.00 2023-12-02 23:03:15.000 336 22453.78 150.69 41481.07 47553.75 2023-12-02 23:03:16.000 336 22453.78 150.68 41481.06 88888.00 2023-12-02 23:03:17.000 336 22453.83 150.65 41481.06 88888.00 2023-12-02 23:03:18.000 336 22453.89 150.63 41481.01 88888.00 2023-12-02 23:03:19.000 336 22453.89 150.66 41481.00 88888.00 2023-12-02 23:03:20.000 336 22453.89 150.69 41481.07 47553.76 2023-12-02 23:03:21.000 336 22453.92 150.66 41481.07 88888.00 2023-12-02 23:03:22.000 336 22453.95 150.58 41480.97 88888.00 2023-12-02 23:03:23.000 336 22453.93 150.59 41480.91 88888.00 2023-12-02 23:03:24.000 336 22453.90 150.66 41480.99 88888.00 2023-12-02 23:03:25.000 336 22453.92 150.67 41481.10 47553.77 2023-12-02 23:03:26.000 336 22453.97 150.62 41481.11 88888.00 2023-12-02 23:03:27.000 336 22454.02 150.58 41481.06 88888.00 2023-12-02 23:03:28.000 336 22454.02 150.56 41481.03 88888.00 2023-12-02 23:03:29.000 336 22453.98 150.57 41481.02 88888.00 2023-12-02 23:03:30.000 336 22453.98 150.64 41481.07 47553.78 2023-12-02 23:03:31.000 336 22454.02 150.69 41481.12 88888.00 2023-12-02 23:03:32.000 336 22454.03 150.65 41481.09 88888.00 2023-12-02 23:03:33.000 336 22454.00 150.57 41481.03 88888.00 2023-12-02 23:03:34.000 336 22454.00 150.58 41481.05 88888.00 2023-12-02 23:03:35.000 336 22453.99 150.62 41481.10 47553.79 2023-12-02 23:03:36.000 336 22453.94 150.60 41481.10 88888.00 2023-12-02 23:03:37.000 336 22453.92 150.61 41481.09 88888.00 2023-12-02 23:03:38.000 336 22453.93 150.65 41481.11 88888.00 2023-12-02 23:03:39.000 336 22453.95 150.68 41481.16 88888.00 2023-12-02 23:03:40.000 336 22453.96 150.71 41481.22 47553.80 2023-12-02 23:03:41.000 336 22453.96 150.70 41481.26 88888.00 2023-12-02 23:03:42.000 336 22453.94 150.65 41481.25 88888.00 2023-12-02 23:03:43.000 336 22453.97 150.62 41481.18 88888.00 2023-12-02 23:03:44.000 336 22454.01 150.61 41481.07 88888.00 2023-12-02 23:03:45.000 336 22454.00 150.61 41480.98 47553.80 2023-12-02 23:03:46.000 336 22453.99 150.60 41480.93 88888.00 2023-12-02 23:03:47.000 336 22454.00 150.57 41480.93 88888.00 2023-12-02 23:03:48.000 336 22454.01 150.58 41480.98 88888.00 2023-12-02 23:03:49.000 336 22454.01 150.66 41481.08 88888.00 2023-12-02 23:03:50.000 336 22454.00 150.73 41481.20 47553.80 2023-12-02 23:03:51.000 336 22454.00 150.73 41481.18 88888.00 2023-12-02 23:03:52.000 336 22453.99 150.66 41481.02 88888.00 2023-12-02 23:03:53.000 336 22453.95 150.63 41480.96 88888.00 2023-12-02 23:03:54.000 336 22453.97 150.67 41481.05 88888.00 2023-12-02 23:03:55.000 336 22454.04 150.67 41481.14 47553.82 2023-12-02 23:03:56.000 336 22454.06 150.65 41481.15 88888.00 2023-12-02 23:03:57.000 336 22454.01 150.65 41481.12 88888.00 2023-12-02 23:03:58.000 336 22453.98 150.66 41481.10 88888.00 2023-12-02 23:03:59.000 336 22454.00 150.66 41481.13 88888.00 2023-12-02 23:04:00.000 336 22454.01 150.68 41481.14 47553.79 2023-12-02 23:04:01.000 336 22453.97 150.64 41481.07 88888.00 2023-12-02 23:04:02.000 336 22453.93 150.56 41480.97 88888.00 2023-12-02 23:04:03.000 336 22453.94 150.56 41480.93 88888.00 2023-12-02 23:04:04.000 336 22453.99 150.68 41481.01 88888.00 2023-12-02 23:04:05.000 336 22454.00 150.79 41481.12 47553.80 2023-12-02 23:04:06.000 336 22453.98 150.76 41481.18 88888.00 2023-12-02 23:04:07.000 336 22454.00 150.69 41481.24 88888.00 2023-12-02 23:04:08.000 336 22454.01 150.68 41481.29 88888.00 2023-12-02 23:04:09.000 336 22454.00 150.68 41481.27 88888.00 2023-12-02 23:04:10.000 336 22453.97 150.68 41481.21 47553.81 2023-12-02 23:04:11.000 336 22453.96 150.67 41481.18 88888.00 2023-12-02 23:04:12.000 336 22453.99 150.66 41481.17 88888.00 2023-12-02 23:04:13.000 336 22454.03 150.69 41481.18 88888.00 2023-12-02 23:04:14.000 336 22454.04 150.74 41481.21 88888.00 2023-12-02 23:04:15.000 336 22454.07 150.78 41481.27 47553.84 2023-12-02 23:04:16.000 336 22454.11 150.74 41481.28 88888.00 2023-12-02 23:04:17.000 336 22454.08 150.63 41481.20 88888.00 2023-12-02 23:04:18.000 336 22454.00 150.58 41481.07 88888.00 2023-12-02 23:04:19.000 336 22453.97 150.61 41481.00 88888.00 2023-12-02 23:04:20.000 336 22453.99 150.66 41481.04 47553.79 2023-12-02 23:04:21.000 336 22454.04 150.71 41481.17 88888.00 2023-12-02 23:04:22.000 336 22454.08 150.75 41481.29 88888.00 2023-12-02 23:04:23.000 336 22454.11 150.77 41481.32 88888.00 2023-12-02 23:04:24.000 336 22454.13 150.74 41481.24 88888.00 2023-12-02 23:04:25.000 336 22454.12 150.67 41481.11 47553.81 2023-12-02 23:04:26.000 336 22454.07 150.60 41481.05 88888.00 2023-12-02 23:04:27.000 336 22453.99 150.59 41481.07 88888.00 2023-12-02 23:04:28.000 336 22453.96 150.62 41481.09 88888.00 2023-12-02 23:04:29.000 336 22454.03 150.68 41481.09 88888.00 2023-12-02 23:04:30.000 336 22454.09 150.74 41481.09 47553.83 2023-12-02 23:04:31.000 336 22454.03 150.71 41481.07 88888.00 2023-12-02 23:04:32.000 336 22453.97 150.69 41481.10 88888.00 2023-12-02 23:04:33.000 336 22454.01 150.71 41481.16 88888.00 2023-12-02 23:04:34.000 336 22454.08 150.68 41481.16 88888.00 2023-12-02 23:04:35.000 336 22454.06 150.61 41481.14 47553.81 2023-12-02 23:04:36.000 336 22454.02 150.59 41481.19 88888.00 2023-12-02 23:04:37.000 336 22454.01 150.63 41481.26 88888.00 2023-12-02 23:04:38.000 336 22453.98 150.70 41481.27 88888.00 2023-12-02 23:04:39.000 336 22453.92 150.74 41481.27 88888.00 2023-12-02 23:04:40.000 336 22453.87 150.74 41481.25 47553.81 2023-12-02 23:04:41.000 336 22453.86 150.71 41481.18 88888.00 2023-12-02 23:04:42.000 336 22453.88 150.67 41481.07 88888.00 2023-12-02 23:04:43.000 336 22453.90 150.66 41481.07 88888.00 2023-12-02 23:04:44.000 336 22453.92 150.71 41481.11 88888.00 2023-12-02 23:04:45.000 336 22453.97 150.77 41481.10 47553.81 2023-12-02 23:04:46.000 336 22454.00 150.82 41481.12 88888.00 2023-12-02 23:04:47.000 336 22453.97 150.80 41481.21 88888.00 2023-12-02 23:04:48.000 336 22453.93 150.73 41481.29 88888.00 2023-12-02 23:04:49.000 336 22453.92 150.72 41481.28 88888.00 2023-12-02 23:04:50.000 336 22453.91 150.76 41481.21 47553.80 2023-12-02 23:04:51.000 336 22453.87 150.78 41481.20 88888.00 2023-12-02 23:04:52.000 336 22453.84 150.79 41481.20 88888.00 2023-12-02 23:04:53.000 336 22453.85 150.77 41481.15 88888.00 2023-12-02 23:04:54.000 336 22453.90 150.73 41481.14 88888.00 2023-12-02 23:04:55.000 336 22453.94 150.71 41481.22 47553.79 2023-12-02 23:04:56.000 336 22453.95 150.73 41481.31 88888.00 2023-12-02 23:04:57.000 336 22453.94 150.75 41481.28 88888.00 2023-12-02 23:04:58.000 336 22453.94 150.75 41481.25 88888.00 2023-12-02 23:04:59.000 336 22453.92 150.72 41481.29 88888.00 2023-12-02 23:05:00.000 336 22453.88 150.72 41481.29 47553.78 2023-12-02 23:05:01.000 336 22453.84 150.68 41481.18 88888.00 2023-12-02 23:05:02.000 336 22453.81 150.63 41481.07 88888.00 2023-12-02 23:05:03.000 336 22453.80 150.64 41481.14 88888.00 2023-12-02 23:05:04.000 336 22453.81 150.69 41481.24 88888.00 2023-12-02 23:05:05.000 336 22453.81 150.76 41481.26 47553.79 2023-12-02 23:05:06.000 336 22453.81 150.83 41481.27 88888.00 2023-12-02 23:05:07.000 336 22453.78 150.82 41481.27 88888.00 2023-12-02 23:05:08.000 336 22453.74 150.74 41481.21 88888.00 2023-12-02 23:05:09.000 336 22453.73 150.71 41481.20 88888.00 2023-12-02 23:05:10.000 336 22453.75 150.75 41481.28 47553.78 2023-12-02 23:05:11.000 336 22453.80 150.73 41481.30 88888.00 2023-12-02 23:05:12.000 336 22453.84 150.71 41481.23 88888.00 2023-12-02 23:05:13.000 336 22453.85 150.76 41481.23 88888.00 2023-12-02 23:05:14.000 336 22453.84 150.82 41481.24 88888.00 2023-12-02 23:05:15.000 336 22453.82 150.77 41481.15 47553.76 2023-12-02 23:05:16.000 336 22453.81 150.67 41481.07 88888.00 2023-12-02 23:05:17.000 336 22453.82 150.66 41481.12 88888.00 2023-12-02 23:05:18.000 336 22453.84 150.71 41481.18 88888.00 2023-12-02 23:05:19.000 336 22453.89 150.77 41481.19 88888.00 2023-12-02 23:05:20.000 336 22453.90 150.81 41481.18 47553.77 2023-12-02 23:05:21.000 336 22453.88 150.82 41481.19 88888.00 2023-12-02 23:05:22.000 336 22453.84 150.81 41481.24 88888.00 2023-12-02 23:05:23.000 336 22453.76 150.77 41481.27 88888.00 2023-12-02 23:05:24.000 336 22453.68 150.72 41481.19 88888.00 2023-12-02 23:05:25.000 336 22453.65 150.65 41481.09 47553.78 2023-12-02 23:05:26.000 336 22453.66 150.56 41481.08 88888.00 2023-12-02 23:05:27.000 336 22453.72 150.55 41481.17 88888.00 2023-12-02 23:05:28.000 336 22453.73 150.64 41481.21 88888.00 2023-12-02 23:05:29.000 336 22453.72 150.69 41481.15 88888.00 2023-12-02 23:05:30.000 336 22453.79 150.68 41481.16 47553.80 2023-12-02 23:05:31.000 336 22453.90 150.70 41481.26 88888.00 2023-12-02 23:05:32.000 336 22453.89 150.72 41481.22 88888.00 2023-12-02 23:05:33.000 336 22453.79 150.70 41481.02 88888.00 2023-12-02 23:05:34.000 336 22453.74 150.68 41480.95 88888.00 2023-12-02 23:05:35.000 336 22453.77 150.69 41481.14 47553.79 2023-12-02 23:05:36.000 336 22453.81 150.69 41481.32 88888.00 2023-12-02 23:05:37.000 336 22453.84 150.66 41481.36 88888.00 2023-12-02 23:05:38.000 336 22453.86 150.68 41481.39 88888.00 2023-12-02 23:05:39.000 336 22453.85 150.71 41481.41 88888.00 2023-12-02 23:05:40.000 336 22453.85 150.67 41481.35 47553.78 2023-12-02 23:05:41.000 336 22453.83 150.61 41481.23 88888.00 2023-12-02 23:05:42.000 336 22453.82 150.59 41481.14 88888.00 2023-12-02 23:05:43.000 336 22453.86 150.62 41481.15 88888.00 2023-12-02 23:05:44.000 336 22453.88 150.67 41481.26 88888.00 2023-12-02 23:05:45.000 336 22453.87 150.73 41481.24 47553.79 2023-12-02 23:05:46.000 336 22453.89 150.74 41481.12 88888.00 2023-12-02 23:05:47.000 336 22453.91 150.68 41481.08 88888.00 2023-12-02 23:05:48.000 336 22453.92 150.62 41481.11 88888.00 2023-12-02 23:05:49.000 336 22453.94 150.62 41481.11 88888.00 2023-12-02 23:05:50.000 336 22453.96 150.62 41481.11 47553.79 2023-12-02 23:05:51.000 336 22453.91 150.64 41481.12 88888.00 2023-12-02 23:05:52.000 336 22453.83 150.70 41481.04 88888.00 2023-12-02 23:05:53.000 336 22453.79 150.76 41480.97 88888.00 2023-12-02 23:05:54.000 336 22453.83 150.79 41481.00 88888.00 2023-12-02 23:05:55.000 336 22453.89 150.81 41481.05 47553.80 2023-12-02 23:05:56.000 336 22453.92 150.76 41481.05 88888.00 2023-12-02 23:05:57.000 336 22453.89 150.66 41481.06 88888.00 2023-12-02 23:05:58.000 336 22453.84 150.63 41481.11 88888.00 2023-12-02 23:05:59.000 336 22453.83 150.70 41481.11 88888.00 2023-12-02 23:06:00.000 336 22453.87 150.75 41481.06 47553.77 2023-12-02 23:06:01.000 336 22453.90 150.75 41481.08 88888.00 2023-12-02 23:06:02.000 336 22453.91 150.75 41481.14 88888.00 2023-12-02 23:06:03.000 336 22453.92 150.74 41481.17 88888.00 2023-12-02 23:06:04.000 336 22453.90 150.72 41481.22 88888.00 2023-12-02 23:06:05.000 336 22453.83 150.68 41481.27 47553.82 2023-12-02 23:06:06.000 336 22453.76 150.63 41481.24 88888.00 2023-12-02 23:06:07.000 336 22453.76 150.60 41481.16 88888.00 2023-12-02 23:06:08.000 336 22453.82 150.59 41481.06 88888.00 2023-12-02 23:06:09.000 336 22453.90 150.59 41481.01 88888.00 2023-12-02 23:06:10.000 336 22453.92 150.64 41481.02 47553.79 2023-12-02 23:06:11.000 336 22453.87 150.71 41481.14 88888.00 2023-12-02 23:06:12.000 336 22453.83 150.73 41481.28 88888.00 2023-12-02 23:06:13.000 336 22453.84 150.69 41481.24 88888.00 2023-12-02 23:06:14.000 336 22453.85 150.64 41481.13 88888.00 2023-12-02 23:06:15.000 336 22453.85 150.63 41481.09 47553.81 2023-12-02 23:06:16.000 336 22453.87 150.67 41481.07 88888.00 2023-12-02 23:06:17.000 336 22453.88 150.72 41481.10 88888.00 2023-12-02 23:06:18.000 336 22453.87 150.75 41481.18 88888.00 2023-12-02 23:06:19.000 336 22453.89 150.76 41481.19 88888.00 2023-12-02 23:06:20.000 336 22453.91 150.78 41481.14 47553.84 2023-12-02 23:06:21.000 336 22453.91 150.78 41481.14 88888.00 2023-12-02 23:06:22.000 336 22453.86 150.74 41481.21 88888.00 2023-12-02 23:06:23.000 336 22453.82 150.68 41481.24 88888.00 2023-12-02 23:06:24.000 336 22453.80 150.65 41481.18 88888.00 2023-12-02 23:06:25.000 336 22453.81 150.60 41481.09 47553.82 2023-12-02 23:06:26.000 336 22453.83 150.51 41481.09 88888.00 2023-12-02 23:06:27.000 336 22453.84 150.47 41481.17 88888.00 2023-12-02 23:06:28.000 336 22453.85 150.52 41481.21 88888.00 2023-12-02 23:06:29.000 336 22453.89 150.57 41481.18 88888.00 2023-12-02 23:06:30.000 336 22453.88 150.56 41481.07 47553.82 2023-12-02 23:06:31.000 336 22453.82 150.54 41480.97 88888.00 2023-12-02 23:06:32.000 336 22453.82 150.54 41480.94 88888.00 2023-12-02 23:06:33.000 336 22453.90 150.55 41480.94 88888.00 2023-12-02 23:06:34.000 336 22453.98 150.57 41480.98 88888.00 2023-12-02 23:06:35.000 336 22453.98 150.59 41481.07 47553.86 2023-12-02 23:06:36.000 336 22453.92 150.59 41481.11 88888.00 2023-12-02 23:06:37.000 336 22453.91 150.56 41481.05 88888.00 2023-12-02 23:06:38.000 336 22453.95 150.51 41481.00 88888.00 2023-12-02 23:06:39.000 336 22453.97 150.51 41481.05 88888.00 2023-12-02 23:06:40.000 336 22453.96 150.51 41481.13 47553.85 2023-12-02 23:06:41.000 336 22453.98 150.48 41481.15 88888.00 2023-12-02 23:06:42.000 336 22454.01 150.46 41481.05 88888.00 2023-12-02 23:06:43.000 336 22454.01 150.45 41480.91 88888.00 2023-12-02 23:06:44.000 336 22453.99 150.50 41480.86 88888.00 2023-12-02 23:06:45.000 336 22453.97 150.63 41480.93 47553.84 2023-12-02 23:06:46.000 336 22453.97 150.67 41480.98 88888.00 2023-12-02 23:06:47.000 336 22453.98 150.58 41480.94 88888.00 2023-12-02 23:06:48.000 336 22453.97 150.48 41480.89 88888.00 2023-12-02 23:06:49.000 336 22453.96 150.46 41480.88 88888.00 2023-12-02 23:06:50.000 336 22453.99 150.47 41480.87 47553.85 2023-12-02 23:06:51.000 336 22454.06 150.50 41480.90 88888.00 2023-12-02 23:06:52.000 336 22454.10 150.57 41480.99 88888.00 2023-12-02 23:06:53.000 336 22454.07 150.61 41481.11 88888.00 2023-12-02 23:06:54.000 336 22454.04 150.56 41481.16 88888.00 2023-12-02 23:06:55.000 336 22454.03 150.49 41481.13 47553.85 2023-12-02 23:06:56.000 336 22454.00 150.47 41481.07 88888.00 2023-12-02 23:06:57.000 336 22453.97 150.49 41481.08 88888.00 2023-12-02 23:06:58.000 336 22453.97 150.53 41481.11 88888.00 2023-12-02 23:06:59.000 336 22454.02 150.56 41481.10 88888.00 2023-12-02 23:07:00.000 336 22454.08 150.57 41481.09 47553.85 2023-12-02 23:07:01.000 336 22454.08 150.57 41481.09 88888.00 2023-12-02 23:07:02.000 336 22454.02 150.57 41481.09 88888.00 2023-12-02 23:07:03.000 336 22453.99 150.54 41481.07 88888.00 2023-12-02 23:07:04.000 336 22454.00 150.46 41480.97 88888.00 2023-12-02 23:07:05.000 336 22454.00 150.42 41480.89 47553.88 2023-12-02 23:07:06.000 336 22453.94 150.42 41480.94 88888.00 2023-12-02 23:07:07.000 336 22453.91 150.43 41481.09 88888.00 2023-12-02 23:07:08.000 336 22453.97 150.49 41481.14 88888.00 2023-12-02 23:07:09.000 336 22454.03 150.55 41481.12 88888.00 2023-12-02 23:07:10.000 336 22454.00 150.53 41481.07 47553.88 2023-12-02 23:07:11.000 336 22453.96 150.50 41480.96 88888.00 2023-12-02 23:07:12.000 336 22453.96 150.51 41480.84 88888.00 2023-12-02 23:07:13.000 336 22453.96 150.49 41480.82 88888.00 2023-12-02 23:07:14.000 336 22453.93 150.42 41480.88 88888.00 2023-12-02 23:07:15.000 336 22453.91 150.38 41480.94 47553.85 2023-12-02 23:07:16.000 336 22453.93 150.45 41480.98 88888.00 2023-12-02 23:07:17.000 336 22453.97 150.55 41480.98 88888.00 2023-12-02 23:07:18.000 336 22453.99 150.54 41480.92 88888.00 2023-12-02 23:07:19.000 336 22453.96 150.47 41480.83 88888.00 2023-12-02 23:07:20.000 336 22453.93 150.43 41480.79 47553.86 2023-12-02 23:07:21.000 336 22453.95 150.41 41480.84 88888.00 2023-12-02 23:07:22.000 336 22453.99 150.40 41480.87 88888.00 2023-12-02 23:07:23.000 336 22453.99 150.44 41480.86 88888.00 2023-12-02 23:07:24.000 336 22453.98 150.51 41480.84 88888.00 2023-12-02 23:07:25.000 336 22453.99 150.53 41480.85 47553.88 2023-12-02 23:07:26.000 336 22454.03 150.48 41480.88 88888.00 2023-12-02 23:07:27.000 336 22454.08 150.45 41481.02 88888.00 2023-12-02 23:07:28.000 336 22454.10 150.49 41481.14 88888.00 2023-12-02 23:07:29.000 336 22454.05 150.50 41481.09 88888.00 2023-12-02 23:07:30.000 336 22453.99 150.43 41480.96 47553.87 2023-12-02 23:07:31.000 336 22454.00 150.38 41480.94 88888.00 2023-12-02 23:07:32.000 336 22454.03 150.43 41480.97 88888.00 2023-12-02 23:07:33.000 336 22454.04 150.49 41480.95 88888.00 2023-12-02 23:07:34.000 336 22454.08 150.48 41480.93 88888.00 2023-12-02 23:07:35.000 336 22454.09 150.50 41480.90 47553.85 2023-12-02 23:07:36.000 336 22454.10 150.58 41480.85 88888.00 2023-12-02 23:07:37.000 336 22454.13 150.60 41480.82 88888.00 2023-12-02 23:07:38.000 336 22454.11 150.54 41480.86 88888.00 2023-12-02 23:07:39.000 336 22454.06 150.49 41480.93 88888.00 2023-12-02 23:07:40.000 336 22454.06 150.49 41480.94 47553.86 2023-12-02 23:07:41.000 336 22454.08 150.51 41480.89 88888.00 2023-12-02 23:07:42.000 336 22454.10 150.55 41480.93 88888.00 2023-12-02 23:07:43.000 336 22454.12 150.56 41480.98 88888.00 2023-12-02 23:07:44.000 336 22454.08 150.56 41480.95 88888.00 2023-12-02 23:07:45.000 336 22454.03 150.55 41480.88 47553.88 2023-12-02 23:07:46.000 336 22454.03 150.54 41480.85 88888.00 2023-12-02 23:07:47.000 336 22454.03 150.59 41480.86 88888.00 2023-12-02 23:07:48.000 336 22454.05 150.64 41480.85 88888.00 2023-12-02 23:07:49.000 336 22454.06 150.61 41480.83 88888.00 2023-12-02 23:07:50.000 336 22454.05 150.54 41480.88 47553.87 2023-12-02 23:07:51.000 336 22454.03 150.51 41480.91 88888.00 2023-12-02 23:07:52.000 336 22454.07 150.52 41480.91 88888.00 2023-12-02 23:07:53.000 336 22454.13 150.56 41480.91 88888.00 2023-12-02 23:07:54.000 336 22454.16 150.54 41480.95 88888.00 2023-12-02 23:07:55.000 336 22454.15 150.50 41481.01 47553.87 2023-12-02 23:07:56.000 336 22454.16 150.50 41481.05 88888.00 2023-12-02 23:07:57.000 336 22454.16 150.54 41481.08 88888.00 2023-12-02 23:07:58.000 336 22454.15 150.60 41481.15 88888.00 2023-12-02 23:07:59.000 336 22454.14 150.63 41481.24 88888.00 2023-12-02 23:08:00.000 336 22454.12 150.62 41481.23 47553.89 2023-12-02 23:08:01.000 336 22454.11 150.53 41481.13 88888.00 2023-12-02 23:08:02.000 336 22454.11 150.41 41481.05 88888.00 2023-12-02 23:08:03.000 336 22454.08 150.43 41481.06 88888.00 2023-12-02 23:08:04.000 336 22454.06 150.54 41481.07 88888.00 2023-12-02 23:08:05.000 336 22454.06 150.52 41481.03 47553.90 2023-12-02 23:08:06.000 336 22454.08 150.43 41480.98 88888.00 2023-12-02 23:08:07.000 336 22454.13 150.44 41480.99 88888.00 2023-12-02 23:08:08.000 336 22454.18 150.44 41480.97 88888.00 2023-12-02 23:08:09.000 336 22454.23 150.40 41480.93 88888.00 2023-12-02 23:08:10.000 336 22454.26 150.39 41480.91 47553.89 2023-12-02 23:08:11.000 336 22454.21 150.42 41480.93 88888.00 2023-12-02 23:08:12.000 336 22454.12 150.45 41480.95 88888.00 2023-12-02 23:08:13.000 336 22454.10 150.47 41480.95 88888.00 2023-12-02 23:08:14.000 336 22454.12 150.49 41480.94 88888.00 2023-12-02 23:08:15.000 336 22454.15 150.50 41480.95 47553.91 2023-12-02 23:08:16.000 336 22454.19 150.48 41481.00 88888.00 2023-12-02 23:08:17.000 336 22454.22 150.46 41480.98 88888.00 2023-12-02 23:08:18.000 336 22454.22 150.41 41480.91 88888.00 2023-12-02 23:08:19.000 336 22454.25 150.32 41480.91 88888.00 2023-12-02 23:08:20.000 336 22454.28 150.27 41480.98 47553.93 2023-12-02 23:08:21.000 336 22454.28 150.33 41480.99 88888.00 2023-12-02 23:08:22.000 336 22454.24 150.43 41481.02 88888.00 2023-12-02 23:08:23.000 336 22454.20 150.50 41481.16 88888.00 2023-12-02 23:08:24.000 336 22454.18 150.49 41481.23 88888.00 2023-12-02 23:08:25.000 336 22454.19 150.45 41481.12 47553.93 2023-12-02 23:08:26.000 336 22454.21 150.42 41480.99 88888.00 2023-12-02 23:08:27.000 336 22454.21 150.42 41481.00 88888.00 2023-12-02 23:08:28.000 336 22454.21 150.43 41481.08 88888.00 2023-12-02 23:08:29.000 336 22454.22 150.44 41481.11 88888.00 2023-12-02 23:08:30.000 336 22454.21 150.43 41481.11 47553.92 2023-12-02 23:08:31.000 336 22454.19 150.43 41481.17 88888.00 2023-12-02 23:08:32.000 336 22454.22 150.47 41481.24 88888.00 2023-12-02 23:08:33.000 336 22454.26 150.45 41481.23 88888.00 2023-12-02 23:08:34.000 336 22454.27 150.41 41481.15 88888.00 2023-12-02 23:08:35.000 336 22454.28 150.41 41481.11 47553.91 2023-12-02 23:08:36.000 336 22454.26 150.40 41481.14 88888.00 2023-12-02 23:08:37.000 336 22454.18 150.40 41481.14 88888.00 2023-12-02 23:08:38.000 336 22454.13 150.45 41481.11 88888.00 2023-12-02 23:08:39.000 336 22454.14 150.46 41481.11 88888.00 2023-12-02 23:08:40.000 336 22454.17 150.44 41481.14 47553.96 2023-12-02 23:08:41.000 336 22454.16 150.47 41481.21 88888.00 2023-12-02 23:08:42.000 336 22454.17 150.51 41481.31 88888.00 2023-12-02 23:08:43.000 336 22454.20 150.49 41481.31 88888.00 2023-12-02 23:08:44.000 336 22454.22 150.48 41481.22 88888.00 2023-12-02 23:08:45.000 336 22454.23 150.51 41481.16 47553.95 2023-12-02 23:08:46.000 336 22454.22 150.49 41481.10 88888.00 2023-12-02 23:08:47.000 336 22454.16 150.44 41480.98 88888.00 2023-12-02 23:08:48.000 336 22454.08 150.46 41480.95 88888.00 2023-12-02 23:08:49.000 336 22454.07 150.53 41481.00 88888.00 2023-12-02 23:08:50.000 336 22454.13 150.53 41481.05 47553.98 2023-12-02 23:08:51.000 336 22454.19 150.45 41481.09 88888.00 2023-12-02 23:08:52.000 336 22454.24 150.39 41481.11 88888.00 2023-12-02 23:08:53.000 336 22454.32 150.39 41481.14 88888.00 2023-12-02 23:08:54.000 336 22454.37 150.41 41481.24 88888.00 2023-12-02 23:08:55.000 336 22454.35 150.43 41481.32 47553.94 2023-12-02 23:08:56.000 336 22454.31 150.49 41481.28 88888.00 2023-12-02 23:08:57.000 336 22454.27 150.53 41481.22 88888.00 2023-12-02 23:08:58.000 336 22454.28 150.51 41481.23 88888.00 2023-12-02 23:08:59.000 336 22454.34 150.51 41481.25 88888.00 2023-12-02 23:09:00.000 336 22454.41 150.54 41481.25 47553.93 2023-12-02 23:09:01.000 336 22454.44 150.58 41481.27 88888.00 2023-12-02 23:09:02.000 336 22454.39 150.63 41481.28 88888.00 2023-12-02 23:09:03.000 336 22454.34 150.66 41481.26 88888.00 2023-12-02 23:09:04.000 336 22454.34 150.64 41481.29 88888.00 2023-12-02 23:09:05.000 336 22454.35 150.60 41481.34 47553.92 2023-12-02 23:09:06.000 336 22454.32 150.53 41481.29 88888.00 2023-12-02 23:09:07.000 336 22454.30 150.49 41481.20 88888.00 2023-12-02 23:09:08.000 336 22454.34 150.48 41481.20 88888.00 2023-12-02 23:09:09.000 336 22454.37 150.47 41481.22 88888.00 2023-12-02 23:09:10.000 336 22454.37 150.43 41481.22 47553.92 2023-12-02 23:09:11.000 336 22454.34 150.38 41481.17 88888.00 2023-12-02 23:09:12.000 336 22454.33 150.38 41481.13 88888.00 2023-12-02 23:09:13.000 336 22454.37 150.46 41481.19 88888.00 2023-12-02 23:09:14.000 336 22454.39 150.50 41481.28 88888.00 2023-12-02 23:09:15.000 336 22454.36 150.45 41481.36 47553.93 2023-12-02 23:09:16.000 336 22454.31 150.42 41481.39 88888.00 2023-12-02 23:09:17.000 336 22454.27 150.44 41481.29 88888.00 2023-12-02 23:09:18.000 336 22454.25 150.45 41481.16 88888.00 2023-12-02 23:09:19.000 336 22454.23 150.45 41481.10 88888.00 2023-12-02 23:09:20.000 336 22454.24 150.44 41481.07 47553.93 2023-12-02 23:09:21.000 336 22454.29 150.44 41481.16 88888.00 2023-12-02 23:09:22.000 336 22454.32 150.47 41481.31 88888.00 2023-12-02 23:09:23.000 336 22454.32 150.51 41481.35 88888.00 2023-12-02 23:09:24.000 336 22454.34 150.54 41481.32 88888.00 2023-12-02 23:09:25.000 336 22454.34 150.55 41481.26 47553.92 2023-12-02 23:09:26.000 336 22454.30 150.56 41481.17 88888.00 2023-12-02 23:09:27.000 336 22454.28 150.57 41481.17 88888.00 2023-12-02 23:09:28.000 336 22454.31 150.57 41481.30 88888.00 2023-12-02 23:09:29.000 336 22454.35 150.55 41481.40 88888.00 2023-12-02 23:09:30.000 336 22454.36 150.50 41481.36 47553.91 2023-12-02 23:09:31.000 336 22454.35 150.43 41481.29 88888.00 2023-12-02 23:09:32.000 336 22454.34 150.38 41481.29 88888.00 2023-12-02 23:09:33.000 336 22454.37 150.42 41481.37 88888.00 2023-12-02 23:09:34.000 336 22454.40 150.51 41481.41 88888.00 2023-12-02 23:09:35.000 336 22454.41 150.58 41481.35 47553.91 2023-12-02 23:09:36.000 336 22454.35 150.56 41481.19 88888.00 2023-12-02 23:09:37.000 336 22454.30 150.53 41481.11 88888.00 2023-12-02 23:09:38.000 336 22454.32 150.55 41481.12 88888.00 2023-12-02 23:09:39.000 336 22454.40 150.53 41481.16 88888.00 2023-12-02 23:09:40.000 336 22454.44 150.50 41481.18 47553.92 2023-12-02 23:09:41.000 336 22454.38 150.51 41481.16 88888.00 2023-12-02 23:09:42.000 336 22454.29 150.52 41481.09 88888.00 2023-12-02 23:09:43.000 336 22454.25 150.56 41481.01 88888.00 2023-12-02 23:09:44.000 336 22454.30 150.59 41480.99 88888.00 2023-12-02 23:09:45.000 336 22454.34 150.59 41481.04 47553.91 2023-12-02 23:09:46.000 336 22454.30 150.55 41481.06 88888.00 2023-12-02 23:09:47.000 336 22454.26 150.50 41481.06 88888.00 2023-12-02 23:09:48.000 336 22454.31 150.49 41481.11 88888.00 2023-12-02 23:09:49.000 336 22454.38 150.55 41481.18 88888.00 2023-12-02 23:09:50.000 336 22454.41 150.64 41481.23 47553.94 2023-12-02 23:09:51.000 336 22454.42 150.66 41481.27 88888.00 2023-12-02 23:09:52.000 336 22454.46 150.58 41481.22 88888.00 2023-12-02 23:09:53.000 336 22454.49 150.50 41481.15 88888.00 2023-12-02 23:09:54.000 336 22454.47 150.48 41481.11 88888.00 2023-12-02 23:09:55.000 336 22454.44 150.53 41481.13 47553.93 2023-12-02 23:09:56.000 336 22454.45 150.59 41481.15 88888.00 2023-12-02 23:09:57.000 336 22454.46 150.60 41481.19 88888.00 2023-12-02 23:09:58.000 336 22454.49 150.57 41481.23 88888.00 2023-12-02 23:09:59.000 336 22454.50 150.57 41481.26 88888.00 2023-12-02 23:10:00.000 336 22454.46 150.60 41481.29 47553.97 2023-12-02 23:10:01.000 336 22454.42 150.59 41481.21 88888.00 2023-12-02 23:10:02.000 336 22454.44 150.52 41481.06 88888.00 2023-12-02 23:10:03.000 336 22454.50 150.50 41480.99 88888.00 2023-12-02 23:10:04.000 336 22454.51 150.56 41481.00 88888.00 2023-12-02 23:10:05.000 336 22454.52 150.59 41480.97 47553.96 2023-12-02 23:10:06.000 336 22454.52 150.60 41480.96 88888.00 2023-12-02 23:10:07.000 336 22454.50 150.61 41481.02 88888.00 2023-12-02 23:10:08.000 336 22454.50 150.65 41481.06 88888.00 2023-12-02 23:10:09.000 336 22454.54 150.69 41481.07 88888.00 2023-12-02 23:10:10.000 336 22454.57 150.70 41481.06 47553.98 2023-12-02 23:10:11.000 336 22454.56 150.66 41481.06 88888.00 2023-12-02 23:10:12.000 336 22454.56 150.63 41481.09 88888.00 2023-12-02 23:10:13.000 336 22454.56 150.64 41481.12 88888.00 2023-12-02 23:10:14.000 336 22454.53 150.64 41481.12 88888.00 2023-12-02 23:10:15.000 336 22454.48 150.57 41481.08 47554.00 2023-12-02 23:10:16.000 336 22454.45 150.53 41481.08 88888.00 2023-12-02 23:10:17.000 336 22454.48 150.58 41481.14 88888.00 2023-12-02 23:10:18.000 336 22454.51 150.63 41481.17 88888.00 2023-12-02 23:10:19.000 336 22454.55 150.60 41481.18 88888.00 2023-12-02 23:10:20.000 336 22454.58 150.55 41481.20 47553.99 2023-12-02 23:10:21.000 336 22454.59 150.56 41481.27 88888.00 2023-12-02 23:10:22.000 336 22454.57 150.63 41481.34 88888.00 2023-12-02 23:10:23.000 336 22454.53 150.68 41481.32 88888.00 2023-12-02 23:10:24.000 336 22454.51 150.65 41481.23 88888.00 2023-12-02 23:10:25.000 336 22454.56 150.61 41481.23 47554.00 2023-12-02 23:10:26.000 336 22454.63 150.59 41481.26 88888.00 2023-12-02 23:10:27.000 336 22454.60 150.57 41481.20 88888.00 2023-12-02 23:10:28.000 336 22454.54 150.57 41481.13 88888.00 2023-12-02 23:10:29.000 336 22454.47 150.58 41481.10 88888.00 2023-12-02 23:10:30.000 336 22454.43 150.57 41481.06 47553.97 2023-12-02 23:10:31.000 336 22454.41 150.53 41481.06 88888.00 2023-12-02 23:10:32.000 336 22454.40 150.47 41481.11 88888.00 2023-12-02 23:10:33.000 336 22454.44 150.46 41481.16 88888.00 2023-12-02 23:10:34.000 336 22454.49 150.49 41481.16 88888.00 2023-12-02 23:10:35.000 336 22454.47 150.51 41481.13 47553.99 2023-12-02 23:10:36.000 336 22454.47 150.52 41481.16 88888.00 2023-12-02 23:10:37.000 336 22454.52 150.50 41481.21 88888.00 2023-12-02 23:10:38.000 336 22454.53 150.49 41481.19 88888.00 2023-12-02 23:10:39.000 336 22454.53 150.55 41481.15 88888.00 2023-12-02 23:10:40.000 336 22454.54 150.60 41481.11 47554.03 2023-12-02 23:10:41.000 336 22454.53 150.59 41481.10 88888.00 2023-12-02 23:10:42.000 336 22454.53 150.59 41481.18 88888.00 2023-12-02 23:10:43.000 336 22454.57 150.58 41481.27 88888.00 2023-12-02 23:10:44.000 336 22454.63 150.52 41481.34 88888.00 2023-12-02 23:10:45.000 336 22454.66 150.49 41481.35 47554.05 2023-12-02 23:10:46.000 336 22454.64 150.52 41481.30 88888.00 2023-12-02 23:10:47.000 336 22454.63 150.52 41481.23 88888.00 2023-12-02 23:10:48.000 336 22454.67 150.50 41481.22 88888.00 2023-12-02 23:10:49.000 336 22454.74 150.58 41481.28 88888.00 2023-12-02 23:10:50.000 336 22454.75 150.67 41481.32 47554.02 2023-12-02 23:10:51.000 336 22454.67 150.62 41481.23 88888.00 2023-12-02 23:10:52.000 336 22454.61 150.53 41481.13 88888.00 2023-12-02 23:10:53.000 336 22454.67 150.51 41481.13 88888.00 2023-12-02 23:10:54.000 336 22454.74 150.51 41481.16 88888.00 2023-12-02 23:10:55.000 336 22454.74 150.50 41481.23 47554.04 2023-12-02 23:10:56.000 336 22454.71 150.54 41481.32 88888.00 2023-12-02 23:10:57.000 336 22454.73 150.61 41481.33 88888.00 2023-12-02 23:10:58.000 336 22454.77 150.65 41481.30 88888.00 2023-12-02 23:10:59.000 336 22454.74 150.65 41481.29 88888.00 2023-12-02 23:11:00.000 336 22454.64 150.63 41481.23 47554.04 2023-12-02 23:11:01.000 336 22454.60 150.58 41481.18 88888.00 2023-12-02 23:11:02.000 336 22454.62 150.55 41481.18 88888.00 2023-12-02 23:11:03.000 336 22454.63 150.56 41481.16 88888.00 2023-12-02 23:11:04.000 336 22454.66 150.62 41481.17 88888.00 2023-12-02 23:11:05.000 336 22454.72 150.68 41481.19 47554.03 2023-12-02 23:11:06.000 336 22454.73 150.70 41481.19 88888.00 2023-12-02 23:11:07.000 336 22454.69 150.68 41481.15 88888.00 2023-12-02 23:11:08.000 336 22454.67 150.65 41481.14 88888.00 2023-12-02 23:11:09.000 336 22454.67 150.58 41481.15 88888.00 2023-12-02 23:11:10.000 336 22454.66 150.53 41481.06 47554.03 2023-12-02 23:11:11.000 336 22454.67 150.51 41480.96 88888.00 2023-12-02 23:11:12.000 336 22454.69 150.54 41481.02 88888.00 2023-12-02 23:11:13.000 336 22454.67 150.60 41481.14 88888.00 2023-12-02 23:11:14.000 336 22454.63 150.64 41481.16 88888.00 2023-12-02 23:11:15.000 336 22454.63 150.65 41481.12 47554.05 2023-12-02 23:11:16.000 336 22454.66 150.62 41481.13 88888.00 2023-12-02 23:11:17.000 336 22454.65 150.57 41481.14 88888.00 2023-12-02 23:11:18.000 336 22454.63 150.58 41481.14 88888.00 2023-12-02 23:11:19.000 336 22454.66 150.59 41481.14 88888.00 2023-12-02 23:11:20.000 336 22454.69 150.58 41481.15 47554.07 2023-12-02 23:11:21.000 336 22454.68 150.59 41481.16 88888.00 2023-12-02 23:11:22.000 336 22454.66 150.63 41481.14 88888.00 2023-12-02 23:11:23.000 336 22454.71 150.64 41481.15 88888.00 2023-12-02 23:11:24.000 336 22454.74 150.63 41481.15 88888.00 2023-12-02 23:11:25.000 336 22454.71 150.63 41481.14 47554.05 2023-12-02 23:11:26.000 336 22454.70 150.62 41481.16 88888.00 2023-12-02 23:11:27.000 336 22454.72 150.62 41481.15 88888.00 2023-12-02 23:11:28.000 336 22454.70 150.60 41481.12 88888.00 2023-12-02 23:11:29.000 336 22454.67 150.59 41481.09 88888.00 2023-12-02 23:11:30.000 336 22454.67 150.57 41481.05 47554.04 2023-12-02 23:11:31.000 336 22454.72 150.56 41481.02 88888.00 2023-12-02 23:11:32.000 336 22454.75 150.59 41481.02 88888.00 2023-12-02 23:11:33.000 336 22454.72 150.61 41481.08 88888.00 2023-12-02 23:11:34.000 336 22454.67 150.60 41481.11 88888.00 2023-12-02 23:11:35.000 336 22454.65 150.60 41481.06 47554.06 2023-12-02 23:11:36.000 336 22454.64 150.60 41481.01 88888.00 2023-12-02 23:11:37.000 336 22454.66 150.63 41481.04 88888.00 2023-12-02 23:11:38.000 336 22454.72 150.73 41481.09 88888.00 2023-12-02 23:11:39.000 336 22454.74 150.80 41481.07 88888.00 2023-12-02 23:11:40.000 336 22454.72 150.75 41480.98 47554.06 2023-12-02 23:11:41.000 336 22454.70 150.64 41480.91 88888.00 2023-12-02 23:11:42.000 336 22454.74 150.62 41480.99 88888.00 2023-12-02 23:11:43.000 336 22454.78 150.63 41481.10 88888.00 2023-12-02 23:11:44.000 336 22454.75 150.61 41481.07 88888.00 2023-12-02 23:11:45.000 336 22454.72 150.63 41481.06 47554.06 2023-12-02 23:11:46.000 336 22454.71 150.69 41481.10 88888.00 2023-12-02 23:11:47.000 336 22454.69 150.74 41481.09 88888.00 2023-12-02 23:11:48.000 336 22454.69 150.76 41481.05 88888.00 2023-12-02 23:11:49.000 336 22454.67 150.73 41480.97 88888.00 2023-12-02 23:11:50.000 336 22454.68 150.66 41480.86 47554.08 2023-12-02 23:11:51.000 336 22454.72 150.64 41480.84 88888.00 2023-12-02 23:11:52.000 336 22454.74 150.71 41480.91 88888.00 2023-12-02 23:11:53.000 336 22454.73 150.72 41480.92 88888.00 2023-12-02 23:11:54.000 336 22454.73 150.69 41480.91 88888.00 2023-12-02 23:11:55.000 336 22454.73 150.75 41480.99 47554.04 2023-12-02 23:11:56.000 336 22454.72 150.81 41481.11 88888.00 2023-12-02 23:11:57.000 336 22454.70 150.78 41481.15 88888.00 2023-12-02 23:11:58.000 336 22454.67 150.73 41481.08 88888.00 2023-12-02 23:11:59.000 336 22454.65 150.74 41481.00 88888.00 2023-12-02 23:12:00.000 336 22454.65 150.71 41480.97 47554.06 2023-12-02 23:12:01.000 336 22454.65 150.61 41480.93 88888.00 2023-12-02 23:12:02.000 336 22454.65 150.59 41480.91 88888.00 2023-12-02 23:12:03.000 336 22454.66 150.70 41480.94 88888.00 2023-12-02 23:12:04.000 336 22454.69 150.81 41480.94 88888.00 2023-12-02 23:12:05.000 336 22454.71 150.78 41480.90 47554.09 2023-12-02 23:12:06.000 336 22454.71 150.71 41480.89 88888.00 2023-12-02 23:12:07.000 336 22454.71 150.72 41480.90 88888.00 2023-12-02 23:12:08.000 336 22454.72 150.78 41480.92 88888.00 2023-12-02 23:12:09.000 336 22454.75 150.78 41480.92 88888.00 2023-12-02 23:12:10.000 336 22454.78 150.74 41480.95 47554.11 2023-12-02 23:12:11.000 336 22454.84 150.73 41481.06 88888.00 2023-12-02 23:12:12.000 336 22454.86 150.78 41481.11 88888.00 2023-12-02 23:12:13.000 336 22454.81 150.81 41481.07 88888.00 2023-12-02 23:12:14.000 336 22454.74 150.78 41481.04 88888.00 2023-12-02 23:12:15.000 336 22454.69 150.77 41481.02 47554.10 2023-12-02 23:12:16.000 336 22454.67 150.81 41480.97 88888.00 2023-12-02 23:12:17.000 336 22454.66 150.84 41480.92 88888.00 2023-12-02 23:12:18.000 336 22454.68 150.81 41480.91 88888.00 2023-12-02 23:12:19.000 336 22454.67 150.78 41480.94 88888.00 2023-12-02 23:12:20.000 336 22454.69 150.81 41480.99 47554.10 2023-12-02 23:12:21.000 336 22454.76 150.81 41481.01 88888.00 2023-12-02 23:12:22.000 336 22454.79 150.75 41481.00 88888.00 2023-12-02 23:12:23.000 336 22454.76 150.75 41480.99 88888.00 2023-12-02 23:12:24.000 336 22454.75 150.82 41481.02 88888.00 2023-12-02 23:12:25.000 336 22454.74 150.85 41481.06 47554.05 2023-12-02 23:12:26.000 336 22454.68 150.83 41481.01 88888.00 2023-12-02 23:12:27.000 336 22454.61 150.79 41480.94 88888.00 2023-12-02 23:12:28.000 336 22454.60 150.77 41480.95 88888.00 2023-12-02 23:12:29.000 336 22454.65 150.79 41480.97 88888.00 2023-12-02 23:12:30.000 336 22454.65 150.82 41480.90 47554.03 2023-12-02 23:12:31.000 336 22454.59 150.78 41480.79 88888.00 2023-12-02 23:12:32.000 336 22454.56 150.69 41480.68 88888.00 2023-12-02 23:12:33.000 336 22454.61 150.69 41480.68 88888.00 2023-12-02 23:12:34.000 336 22454.69 150.79 41480.81 88888.00 2023-12-02 23:12:35.000 336 22454.71 150.85 41480.98 47554.03 2023-12-02 23:12:36.000 336 22454.67 150.84 41481.05 88888.00 2023-12-02 23:12:37.000 336 22454.62 150.86 41481.03 88888.00 2023-12-02 23:12:38.000 336 22454.60 150.89 41481.00 88888.00 2023-12-02 23:12:39.000 336 22454.64 150.84 41480.98 88888.00 2023-12-02 23:12:40.000 336 22454.67 150.77 41480.94 47554.01 2023-12-02 23:12:41.000 336 22454.66 150.78 41480.94 88888.00 2023-12-02 23:12:42.000 336 22454.64 150.82 41480.95 88888.00 2023-12-02 23:12:43.000 336 22454.62 150.87 41480.95 88888.00 2023-12-02 23:12:44.000 336 22454.60 150.96 41480.94 88888.00 2023-12-02 23:12:45.000 336 22454.58 150.98 41480.94 47553.98 2023-12-02 23:12:46.000 336 22454.57 150.98 41480.97 88888.00 2023-12-02 23:12:47.000 336 22454.58 150.98 41480.99 88888.00 2023-12-02 23:12:48.000 336 22454.58 150.97 41480.98 88888.00 2023-12-02 23:12:49.000 336 22454.56 150.95 41480.98 88888.00 2023-12-02 23:12:50.000 336 22454.56 150.97 41481.07 47554.00 2023-12-02 23:12:51.000 336 22454.62 150.99 41481.12 88888.00 2023-12-02 23:12:52.000 336 22454.64 151.00 41481.09 88888.00 2023-12-02 23:12:53.000 336 22454.62 151.04 41481.05 88888.00 2023-12-02 23:12:54.000 336 22454.62 151.11 41481.06 88888.00 2023-12-02 23:12:55.000 336 22454.62 151.19 41481.05 47553.97 2023-12-02 23:12:56.000 336 22454.55 151.16 41480.93 88888.00 2023-12-02 23:12:57.000 336 22454.48 151.03 41480.80 88888.00 2023-12-02 23:12:58.000 336 22454.52 150.96 41480.78 88888.00 2023-12-02 23:12:59.000 336 22454.58 150.98 41480.82 88888.00 2023-12-02 23:13:00.000 336 22454.59 151.02 41480.86 47553.95 2023-12-02 23:13:01.000 336 22454.55 151.02 41480.89 88888.00 2023-12-02 23:13:02.000 336 22454.56 151.02 41480.90 88888.00 2023-12-02 23:13:03.000 336 22454.58 151.04 41480.94 88888.00 2023-12-02 23:13:04.000 336 22454.54 151.04 41480.98 88888.00 2023-12-02 23:13:05.000 336 22454.48 151.00 41480.98 47553.96 2023-12-02 23:13:06.000 336 22454.48 150.95 41480.97 88888.00 2023-12-02 23:13:07.000 336 22454.49 150.90 41480.95 88888.00 2023-12-02 23:13:08.000 336 22454.48 150.88 41480.89 88888.00 2023-12-02 23:13:09.000 336 22454.52 150.94 41480.84 88888.00 2023-12-02 23:13:10.000 336 22454.58 151.03 41480.81 47553.95 2023-12-02 23:13:11.000 336 22454.62 151.05 41480.79 88888.00 2023-12-02 23:13:12.000 336 22454.60 151.03 41480.82 88888.00 2023-12-02 23:13:13.000 336 22454.55 151.01 41480.83 88888.00 2023-12-02 23:13:14.000 336 22454.52 150.96 41480.80 88888.00 2023-12-02 23:13:15.000 336 22454.56 150.92 41480.86 47553.98 2023-12-02 23:13:16.000 336 22454.60 150.95 41481.03 88888.00 2023-12-02 23:13:17.000 336 22454.59 150.97 41481.12 88888.00 2023-12-02 23:13:18.000 336 22454.58 150.92 41481.06 88888.00 2023-12-02 23:13:19.000 336 22454.65 150.90 41481.01 88888.00 2023-12-02 23:13:20.000 336 22454.74 150.89 41481.05 47554.03 2023-12-02 23:13:21.000 336 22454.77 150.81 41481.04 88888.00 2023-12-02 23:13:22.000 336 22454.77 150.73 41480.95 88888.00 2023-12-02 23:13:23.000 336 22454.79 150.76 41480.91 88888.00 2023-12-02 23:13:24.000 336 22454.81 150.85 41481.00 88888.00 2023-12-02 23:13:25.000 336 22454.81 150.90 41481.12 47554.09 2023-12-02 23:13:26.000 336 22454.84 150.90 41481.20 88888.00 2023-12-02 23:13:27.000 336 22454.88 150.89 41481.24 88888.00 2023-12-02 23:13:28.000 336 22454.89 150.87 41481.27 88888.00 2023-12-02 23:13:29.000 336 22454.88 150.85 41481.24 88888.00 2023-12-02 23:13:30.000 336 22454.90 150.84 41481.14 47554.15 2023-12-02 23:13:31.000 336 22454.92 150.81 41481.03 88888.00 2023-12-02 23:13:32.000 336 22454.92 150.78 41480.95 88888.00 2023-12-02 23:13:33.000 336 22454.95 150.74 41480.96 88888.00 2023-12-02 23:13:34.000 336 22454.99 150.75 41481.03 88888.00 2023-12-02 23:13:35.000 336 22454.98 150.77 41481.03 47554.19 2023-12-02 23:13:36.000 336 22454.99 150.76 41480.98 88888.00 2023-12-02 23:13:37.000 336 22455.01 150.70 41481.00 88888.00 2023-12-02 23:13:38.000 336 22455.02 150.66 41481.04 88888.00 2023-12-02 23:13:39.000 336 22455.03 150.68 41481.04 88888.00 2023-12-02 23:13:40.000 336 22455.05 150.68 41481.06 47554.25 2023-12-02 23:13:41.000 336 22455.10 150.64 41481.11 88888.00 2023-12-02 23:13:42.000 336 22455.18 150.65 41481.15 88888.00 2023-12-02 23:13:43.000 336 22455.22 150.71 41481.16 88888.00 2023-12-02 23:13:44.000 336 22455.24 150.76 41481.16 88888.00 2023-12-02 23:13:45.000 336 22455.22 150.75 41481.16 47554.32 2023-12-02 23:13:46.000 336 22455.16 150.68 41481.15 88888.00 2023-12-02 23:13:47.000 336 22455.12 150.60 41481.10 88888.00 2023-12-02 23:13:48.000 336 22455.13 150.56 41481.04 88888.00 2023-12-02 23:13:49.000 336 22455.18 150.55 41481.02 88888.00 2023-12-02 23:13:50.000 336 22455.22 150.57 41481.03 47554.35 2023-12-02 23:13:51.000 336 22455.23 150.61 41481.02 88888.00 2023-12-02 23:13:52.000 336 22455.26 150.62 41480.98 88888.00 2023-12-02 23:13:53.000 336 22455.33 150.60 41480.98 88888.00 2023-12-02 23:13:54.000 336 22455.34 150.60 41480.99 88888.00 2023-12-02 23:13:55.000 336 22455.31 150.60 41480.96 47554.38 2023-12-02 23:13:56.000 336 22455.35 150.60 41480.94 88888.00 2023-12-02 23:13:57.000 336 22455.43 150.58 41480.97 88888.00 2023-12-02 23:13:58.000 336 22455.45 150.56 41481.00 88888.00 2023-12-02 23:13:59.000 336 22455.45 150.59 41481.07 88888.00 2023-12-02 23:14:00.000 336 22455.50 150.64 41481.16 47554.48 2023-12-02 23:14:01.000 336 22455.58 150.67 41481.19 88888.00 2023-12-02 23:14:02.000 336 22455.62 150.66 41481.18 88888.00 2023-12-02 23:14:03.000 336 22455.63 150.62 41481.13 88888.00 2023-12-02 23:14:04.000 336 22455.65 150.60 41481.08 88888.00 2023-12-02 23:14:05.000 336 22455.66 150.60 41481.09 47554.51 2023-12-02 23:14:06.000 336 22455.67 150.61 41481.15 88888.00 2023-12-02 23:14:07.000 336 22455.70 150.60 41481.19 88888.00 2023-12-02 23:14:08.000 336 22455.73 150.58 41481.14 88888.00 2023-12-02 23:14:09.000 336 22455.76 150.60 41481.11 88888.00 2023-12-02 23:14:10.000 336 22455.81 150.63 41481.13 47554.56 2023-12-02 23:14:11.000 336 22455.85 150.57 41481.10 88888.00 2023-12-02 23:14:12.000 336 22455.86 150.48 41481.02 88888.00 2023-12-02 23:14:13.000 336 22455.88 150.44 41480.98 88888.00 2023-12-02 23:14:14.000 336 22455.90 150.47 41481.02 88888.00 2023-12-02 23:14:15.000 336 22455.90 150.48 41481.08 47554.66 2023-12-02 23:14:16.000 336 22455.89 150.47 41481.07 88888.00 2023-12-02 23:14:17.000 336 22455.90 150.44 41481.01 88888.00 2023-12-02 23:14:18.000 336 22455.92 150.40 41480.97 88888.00 2023-12-02 23:14:19.000 336 22455.98 150.37 41480.97 88888.00 2023-12-02 23:14:20.000 336 22456.03 150.39 41481.01 47554.70 2023-12-02 23:14:21.000 336 22456.08 150.45 41481.09 88888.00 2023-12-02 23:14:22.000 336 22456.15 150.50 41481.15 88888.00 2023-12-02 23:14:23.000 336 22456.19 150.50 41481.17 88888.00 2023-12-02 23:14:24.000 336 22456.17 150.46 41481.09 88888.00 2023-12-02 23:14:25.000 336 22456.12 150.43 41481.02 47554.76 2023-12-02 23:14:26.000 336 22456.13 150.43 41481.04 88888.00 2023-12-02 23:14:27.000 336 22456.17 150.40 41481.09 88888.00 2023-12-02 23:14:28.000 336 22456.19 150.37 41481.12 88888.00 2023-12-02 23:14:29.000 336 22456.17 150.35 41481.10 88888.00 2023-12-02 23:14:30.000 336 22456.16 150.30 41481.03 47554.79 2023-12-02 23:14:31.000 336 22456.23 150.29 41481.00 88888.00 2023-12-02 23:14:32.000 336 22456.33 150.31 41481.04 88888.00 2023-12-02 23:14:33.000 336 22456.41 150.33 41481.06 88888.00 2023-12-02 23:14:34.000 336 22456.48 150.33 41481.06 88888.00 2023-12-02 23:14:35.000 336 22456.50 150.30 41481.11 47554.88 2023-12-02 23:14:36.000 336 22456.50 150.23 41481.15 88888.00 2023-12-02 23:14:37.000 336 22456.50 150.20 41481.07 88888.00 2023-12-02 23:14:38.000 336 22456.49 150.24 41480.97 88888.00 2023-12-02 23:14:39.000 336 22456.51 150.28 41481.00 88888.00 2023-12-02 23:14:40.000 336 22456.53 150.26 41481.06 47554.93 2023-12-02 23:14:41.000 336 22456.51 150.22 41481.06 88888.00 2023-12-02 23:14:42.000 336 22456.48 150.22 41481.07 88888.00 2023-12-02 23:14:43.000 336 22456.51 150.21 41481.15 88888.00 2023-12-02 23:14:44.000 336 22456.53 150.14 41481.22 88888.00 2023-12-02 23:14:45.000 336 22456.55 150.10 41481.20 47554.99 2023-12-02 23:14:46.000 336 22456.59 150.10 41481.12 88888.00 2023-12-02 23:14:47.000 336 22456.68 150.10 41481.03 88888.00 2023-12-02 23:14:48.000 336 22456.76 150.11 41480.96 88888.00 2023-12-02 23:14:49.000 336 22456.75 150.13 41480.96 88888.00 2023-12-02 23:14:50.000 336 22456.66 150.12 41481.01 47555.06 2023-12-02 23:14:51.000 336 22456.60 150.07 41481.04 88888.00 2023-12-02 23:14:52.000 336 22456.59 150.02 41480.99 88888.00 2023-12-02 23:14:53.000 336 22456.62 149.98 41480.90 88888.00 2023-12-02 23:14:54.000 336 22456.64 149.95 41480.88 88888.00 2023-12-02 23:14:55.000 336 22456.68 149.93 41480.88 47555.10 2023-12-02 23:14:56.000 336 22456.72 149.94 41480.94 88888.00 2023-12-02 23:14:57.000 336 22456.76 149.99 41481.07 88888.00 2023-12-02 23:14:58.000 336 22456.77 150.01 41481.16 88888.00 2023-12-02 23:14:59.000 336 22456.78 150.00 41481.15 88888.00 2023-12-02 23:15:00.000 336 22456.77 149.95 41481.09 47555.15 2023-12-02 23:15:01.000 336 22456.73 149.91 41481.02 88888.00 2023-12-02 23:15:02.000 336 22456.76 149.87 41480.95 88888.00 2023-12-02 23:15:03.000 336 22456.87 149.85 41480.89 88888.00 2023-12-02 23:15:04.000 336 22456.93 149.84 41480.88 88888.00 2023-12-02 23:15:05.000 336 22456.91 149.85 41480.98 47555.20 2023-12-02 23:15:06.000 336 22456.89 149.87 41481.09 88888.00 2023-12-02 23:15:07.000 336 22456.92 149.90 41481.10 88888.00 2023-12-02 23:15:08.000 336 22456.97 149.93 41481.06 88888.00 2023-12-02 23:15:09.000 336 22457.00 149.92 41481.05 88888.00 2023-12-02 23:15:10.000 336 22457.00 149.88 41481.02 47555.25 2023-12-02 23:15:11.000 336 22457.02 149.82 41480.97 88888.00 2023-12-02 23:15:12.000 336 22457.04 149.78 41480.91 88888.00 2023-12-02 23:15:13.000 336 22457.02 149.78 41480.89 88888.00 2023-12-02 23:15:14.000 336 22457.03 149.81 41480.94 88888.00 2023-12-02 23:15:15.000 336 22457.12 149.82 41481.03 47555.29 2023-12-02 23:15:16.000 336 22457.19 149.79 41481.06 88888.00 2023-12-02 23:15:17.000 336 22457.15 149.74 41481.02 88888.00 2023-12-02 23:15:18.000 336 22457.09 149.71 41480.97 88888.00 2023-12-02 23:15:19.000 336 22457.10 149.75 41480.95 88888.00 2023-12-02 23:15:20.000 336 22457.13 149.79 41480.90 47555.33 2023-12-02 23:15:21.000 336 22457.16 149.76 41480.86 88888.00 2023-12-02 23:15:22.000 336 22457.20 149.72 41480.89 88888.00 2023-12-02 23:15:23.000 336 22457.25 149.74 41480.99 88888.00 2023-12-02 23:15:24.000 336 22457.30 149.80 41481.04 88888.00 2023-12-02 23:15:25.000 336 22457.35 149.81 41481.01 47555.43 2023-12-02 23:15:26.000 336 22457.38 149.75 41480.99 88888.00 2023-12-02 23:15:27.000 336 22457.37 149.69 41480.99 88888.00 2023-12-02 23:15:28.000 336 22457.40 149.68 41480.99 88888.00 2023-12-02 23:15:29.000 336 22457.48 149.72 41481.00 88888.00 2023-12-02 23:15:30.000 336 22457.50 149.74 41481.00 47555.42 2023-12-02 23:15:31.000 336 22457.44 149.68 41481.02 88888.00 2023-12-02 23:15:32.000 336 22457.38 149.64 41481.03 88888.00 2023-12-02 23:15:33.000 336 22457.40 149.67 41481.02 88888.00 2023-12-02 23:15:34.000 336 22457.43 149.69 41481.04 88888.00 2023-12-02 23:15:35.000 336 22457.42 149.68 41481.10 47555.45 2023-12-02 23:15:36.000 336 22457.45 149.68 41481.05 88888.00 2023-12-02 23:15:37.000 336 22457.48 149.70 41480.93 88888.00 2023-12-02 23:15:38.000 336 22457.47 149.73 41480.93 88888.00 2023-12-02 23:15:39.000 336 22457.46 149.77 41481.03 88888.00 2023-12-02 23:15:40.000 336 22457.45 149.75 41481.05 47555.45 2023-12-02 23:15:41.000 336 22457.45 149.71 41481.04 88888.00 2023-12-02 23:15:42.000 336 22457.43 149.71 41481.06 88888.00 2023-12-02 23:15:43.000 336 22457.37 149.69 41481.10 88888.00 2023-12-02 23:15:44.000 336 22457.33 149.67 41481.14 88888.00 2023-12-02 23:15:45.000 336 22457.37 149.67 41481.18 47555.48 2023-12-02 23:15:46.000 336 22457.46 149.69 41481.17 88888.00 2023-12-02 23:15:47.000 336 22457.50 149.71 41481.14 88888.00 2023-12-02 23:15:48.000 336 22457.48 149.75 41481.14 88888.00 2023-12-02 23:15:49.000 336 22457.51 149.78 41481.16 88888.00 2023-12-02 23:15:50.000 336 22457.58 149.77 41481.16 47555.50 2023-12-02 23:15:51.000 336 22457.58 149.71 41481.15 88888.00 2023-12-02 23:15:52.000 336 22457.53 149.66 41481.17 88888.00 2023-12-02 23:15:53.000 336 22457.50 149.65 41481.15 88888.00 2023-12-02 23:15:54.000 336 22457.50 149.65 41481.07 88888.00 2023-12-02 23:15:55.000 336 22457.49 149.64 41480.95 47555.50 2023-12-02 23:15:56.000 336 22457.45 149.65 41480.91 88888.00 2023-12-02 23:15:57.000 336 22457.44 149.69 41480.96 88888.00 2023-12-02 23:15:58.000 336 22457.47 149.72 41481.04 88888.00 2023-12-02 23:15:59.000 336 22457.50 149.71 41481.11 88888.00 2023-12-02 23:16:00.000 336 22457.50 149.68 41481.11 47555.52 2023-12-02 23:16:01.000 336 22457.49 149.69 41481.06 88888.00 2023-12-02 23:16:02.000 336 22457.51 149.71 41481.00 88888.00 2023-12-02 23:16:03.000 336 22457.51 149.71 41480.94 88888.00 2023-12-02 23:16:04.000 336 22457.50 149.74 41480.88 88888.00 2023-12-02 23:16:05.000 336 22457.52 149.78 41480.93 47555.52 2023-12-02 23:16:06.000 336 22457.56 149.78 41481.00 88888.00 2023-12-02 23:16:07.000 336 22457.55 149.76 41481.05 88888.00 2023-12-02 23:16:08.000 336 22457.54 149.74 41481.07 88888.00 2023-12-02 23:16:09.000 336 22457.57 149.71 41481.08 88888.00 2023-12-02 23:16:10.000 336 22457.59 149.67 41481.11 47555.55 2023-12-02 23:16:11.000 336 22457.58 149.63 41481.21 88888.00 2023-12-02 23:16:12.000 336 22457.55 149.63 41481.30 88888.00 2023-12-02 23:16:13.000 336 22457.55 149.67 41481.30 88888.00 2023-12-02 23:16:14.000 336 22457.58 149.74 41481.24 88888.00 2023-12-02 23:16:15.000 336 22457.59 149.78 41481.24 47555.55 2023-12-02 23:16:16.000 336 22457.52 149.75 41481.31 88888.00 2023-12-02 23:16:17.000 336 22457.45 149.73 41481.35 88888.00 2023-12-02 23:16:18.000 336 22457.49 149.76 41481.38 88888.00 2023-12-02 23:16:19.000 336 22457.58 149.78 41481.42 88888.00 2023-12-02 23:16:20.000 336 22457.58 149.75 41481.44 47555.57 2023-12-02 23:16:21.000 336 22457.51 149.69 41481.38 88888.00 2023-12-02 23:16:22.000 336 22457.48 149.67 41481.28 88888.00 2023-12-02 23:16:23.000 336 22457.53 149.72 41481.27 88888.00 2023-12-02 23:16:24.000 336 22457.59 149.76 41481.31 88888.00 2023-12-02 23:16:25.000 336 22457.56 149.73 41481.30 47555.55 2023-12-02 23:16:26.000 336 22457.51 149.67 41481.21 88888.00 2023-12-02 23:16:27.000 336 22457.48 149.63 41481.15 88888.00 2023-12-02 23:16:28.000 336 22457.47 149.64 41481.20 88888.00 2023-12-02 23:16:29.000 336 22457.48 149.69 41481.29 88888.00 2023-12-02 23:16:30.000 336 22457.51 149.70 41481.28 47555.53 2023-12-02 23:16:31.000 336 22457.54 149.64 41481.22 88888.00 2023-12-02 23:16:32.000 336 22457.52 149.58 41481.16 88888.00 2023-12-02 23:16:33.000 336 22457.51 149.57 41481.18 88888.00 2023-12-02 23:16:34.000 336 22457.55 149.59 41481.31 88888.00 2023-12-02 23:16:35.000 336 22457.60 149.60 41481.37 47555.55 2023-12-02 23:16:36.000 336 22457.62 149.65 41481.31 88888.00 2023-12-02 23:16:37.000 336 22457.61 149.70 41481.21 88888.00 2023-12-02 23:16:38.000 336 22457.59 149.72 41481.15 88888.00 2023-12-02 23:16:39.000 336 22457.59 149.75 41481.14 88888.00 2023-12-02 23:16:40.000 336 22457.57 149.73 41481.11 47555.54 2023-12-02 23:16:41.000 336 22457.51 149.66 41481.03 88888.00 2023-12-02 23:16:42.000 336 22457.47 149.65 41481.04 88888.00 2023-12-02 23:16:43.000 336 22457.50 149.72 41481.15 88888.00 2023-12-02 23:16:44.000 336 22457.53 149.74 41481.20 88888.00 2023-12-02 23:16:45.000 336 22457.57 149.70 41481.17 47555.53 2023-12-02 23:16:46.000 336 22457.58 149.65 41481.13 88888.00 2023-12-02 23:16:47.000 336 22457.56 149.62 41481.15 88888.00 2023-12-02 23:16:48.000 336 22457.53 149.63 41481.18 88888.00 2023-12-02 23:16:49.000 336 22457.52 149.64 41481.14 88888.00 2023-12-02 23:16:50.000 336 22457.52 149.62 41481.11 47555.53 2023-12-02 23:16:51.000 336 22457.55 149.61 41481.18 88888.00 2023-12-02 23:16:52.000 336 22457.59 149.62 41481.27 88888.00 2023-12-02 23:16:53.000 336 22457.63 149.62 41481.29 88888.00 2023-12-02 23:16:54.000 336 22457.63 149.62 41481.28 88888.00 2023-12-02 23:16:55.000 336 22457.58 149.64 41481.27 47555.51 2023-12-02 23:16:56.000 336 22457.53 149.63 41481.24 88888.00 2023-12-02 23:16:57.000 336 22457.48 149.58 41481.27 88888.00 2023-12-02 23:16:58.000 336 22457.44 149.54 41481.34 88888.00 2023-12-02 23:16:59.000 336 22457.44 149.53 41481.34 88888.00 2023-12-02 23:17:00.000 336 22457.47 149.56 41481.27 47555.50 2023-12-02 23:17:01.000 336 22457.50 149.60 41481.22 88888.00 2023-12-02 23:17:02.000 336 22457.54 149.65 41481.29 88888.00 2023-12-02 23:17:03.000 336 22457.50 149.68 41481.43 88888.00 2023-12-02 23:17:04.000 336 22457.45 149.70 41481.52 88888.00 2023-12-02 23:17:05.000 336 22457.44 149.72 41481.52 47555.49 2023-12-02 23:17:06.000 336 22457.40 149.70 41481.38 88888.00 2023-12-02 23:17:07.000 336 22457.35 149.66 41481.23 88888.00 2023-12-02 23:17:08.000 336 22457.37 149.65 41481.20 88888.00 2023-12-02 23:17:09.000 336 22457.45 149.66 41481.28 88888.00 2023-12-02 23:17:10.000 336 22457.47 149.65 41481.32 47555.49 2023-12-02 23:17:11.000 336 22457.41 149.62 41481.30 88888.00 2023-12-02 23:17:12.000 336 22457.35 149.59 41481.29 88888.00 2023-12-02 23:17:13.000 336 22457.37 149.58 41481.25 88888.00 2023-12-02 23:17:14.000 336 22457.46 149.61 41481.18 88888.00 2023-12-02 23:17:15.000 336 22457.50 149.66 41481.12 47555.45 2023-12-02 23:17:16.000 336 22457.50 149.65 41481.09 88888.00 2023-12-02 23:17:17.000 336 22457.47 149.63 41481.11 88888.00 2023-12-02 23:17:18.000 336 22457.41 149.64 41481.16 88888.00 2023-12-02 23:17:19.000 336 22457.35 149.66 41481.17 88888.00 2023-12-02 23:17:20.000 336 22457.34 149.69 41481.11 47555.44 2023-12-02 23:17:21.000 336 22457.35 149.72 41481.11 88888.00 2023-12-02 23:17:22.000 336 22457.36 149.71 41481.09 88888.00 2023-12-02 23:17:23.000 336 22457.35 149.70 41481.06 88888.00 2023-12-02 23:17:24.000 336 22457.32 149.71 41481.14 88888.00 2023-12-02 23:17:25.000 336 22457.32 149.72 41481.27 47555.41 2023-12-02 23:17:26.000 336 22457.34 149.72 41481.34 88888.00 2023-12-02 23:17:27.000 336 22457.33 149.71 41481.28 88888.00 2023-12-02 23:17:28.000 336 22457.31 149.71 41481.17 88888.00 2023-12-02 23:17:29.000 336 22457.34 149.77 41481.05 88888.00 2023-12-02 23:17:30.000 336 22457.35 149.82 41480.98 47555.41 2023-12-02 23:17:31.000 336 22457.32 149.80 41480.96 88888.00 2023-12-02 23:17:32.000 336 22457.29 149.79 41481.01 88888.00 2023-12-02 23:17:33.000 336 22457.31 149.84 41481.04 88888.00 2023-12-02 23:17:34.000 336 22457.34 149.88 41481.04 88888.00 2023-12-02 23:17:35.000 336 22457.31 149.86 41481.03 47555.35 2023-12-02 23:17:36.000 336 22457.25 149.79 41481.00 88888.00 2023-12-02 23:17:37.000 336 22457.24 149.78 41480.98 88888.00 2023-12-02 23:17:38.000 336 22457.27 149.85 41481.02 88888.00 2023-12-02 23:17:39.000 336 22457.28 149.90 41481.04 88888.00 2023-12-02 23:17:40.000 336 22457.28 149.86 41481.04 47555.33 2023-12-02 23:17:41.000 336 22457.29 149.83 41481.08 88888.00 2023-12-02 23:17:42.000 336 22457.29 149.84 41481.12 88888.00 2023-12-02 23:17:43.000 336 22457.33 149.85 41481.14 88888.00 2023-12-02 23:17:44.000 336 22457.38 149.89 41481.14 88888.00 2023-12-02 23:17:45.000 336 22457.40 149.92 41481.13 47555.33 2023-12-02 23:17:46.000 336 22457.39 149.88 41481.10 88888.00 2023-12-02 23:17:47.000 336 22457.38 149.83 41481.09 88888.00 2023-12-02 23:17:48.000 336 22457.34 149.85 41481.13 88888.00 2023-12-02 23:17:49.000 336 22457.28 149.91 41481.14 88888.00 2023-12-02 23:17:50.000 336 22457.25 149.91 41481.14 47555.28 2023-12-02 23:17:51.000 336 22457.27 149.90 41481.20 88888.00 2023-12-02 23:17:52.000 336 22457.28 149.94 41481.27 88888.00 2023-12-02 23:17:53.000 336 22457.24 150.01 41481.22 88888.00 2023-12-02 23:17:54.000 336 22457.19 150.05 41481.16 88888.00 2023-12-02 23:17:55.000 336 22457.19 150.03 41481.16 47555.28 2023-12-02 23:17:56.000 336 22457.19 149.99 41481.14 88888.00 2023-12-02 23:17:57.000 336 22457.21 150.01 41481.07 88888.00 2023-12-02 23:17:58.000 336 22457.20 150.02 41481.00 88888.00 2023-12-02 23:17:59.000 336 22457.19 149.99 41480.98 88888.00 2023-12-02 23:18:00.000 336 22457.23 150.01 41481.03 47555.25 2023-12-02 23:18:01.000 336 22457.24 150.04 41481.02 88888.00 2023-12-02 23:18:02.000 336 22457.18 150.01 41480.95 88888.00 2023-12-02 23:18:03.000 336 22457.16 150.00 41480.96 88888.00 2023-12-02 23:18:04.000 336 22457.19 150.00 41480.98 88888.00 2023-12-02 23:18:05.000 336 22457.19 150.00 41480.96 47555.23 2023-12-02 23:18:06.000 336 22457.16 149.98 41480.96 88888.00 2023-12-02 23:18:07.000 336 22457.19 149.98 41480.95 88888.00 2023-12-02 23:18:08.000 336 22457.25 150.04 41480.89 88888.00 2023-12-02 23:18:09.000 336 22457.25 150.12 41480.90 88888.00 2023-12-02 23:18:10.000 336 22457.20 150.18 41480.96 47555.20 2023-12-02 23:18:11.000 336 22457.18 150.20 41480.98 88888.00 2023-12-02 23:18:12.000 336 22457.19 150.19 41480.97 88888.00 2023-12-02 23:18:13.000 336 22457.15 150.22 41481.00 88888.00 2023-12-02 23:18:14.000 336 22457.07 150.25 41480.98 88888.00 2023-12-02 23:18:15.000 336 22457.01 150.22 41480.89 47555.16 2023-12-02 23:18:16.000 336 22457.00 150.21 41480.89 88888.00 2023-12-02 23:18:17.000 336 22457.03 150.23 41480.95 88888.00 2023-12-02 23:18:18.000 336 22457.08 150.23 41480.98 88888.00 2023-12-02 23:18:19.000 336 22457.10 150.25 41480.99 88888.00 2023-12-02 23:18:20.000 336 22457.07 150.29 41480.98 47555.11 2023-12-02 23:18:21.000 336 22457.01 150.31 41480.91 88888.00 2023-12-02 23:18:22.000 336 22457.00 150.29 41480.86 88888.00 2023-12-02 23:18:23.000 336 22457.03 150.28 41480.90 88888.00 2023-12-02 23:18:24.000 336 22457.04 150.25 41480.98 88888.00 2023-12-02 23:18:25.000 336 22457.01 150.21 41481.00 47555.10 2023-12-02 23:18:26.000 336 22456.97 150.17 41480.95 88888.00 2023-12-02 23:18:27.000 336 22456.92 150.18 41480.91 88888.00 2023-12-02 23:18:28.000 336 22456.92 150.28 41480.89 88888.00 2023-12-02 23:18:29.000 336 22456.93 150.37 41480.81 88888.00 2023-12-02 23:18:30.000 336 22456.90 150.35 41480.73 47555.06 2023-12-02 23:18:31.000 336 22456.86 150.29 41480.73 88888.00 2023-12-02 23:18:32.000 336 22456.89 150.28 41480.79 88888.00 2023-12-02 23:18:33.000 336 22456.95 150.34 41480.89 88888.00 2023-12-02 23:18:34.000 336 22456.98 150.42 41481.00 88888.00 2023-12-02 23:18:35.000 336 22456.95 150.43 41481.02 47555.03 2023-12-02 23:18:36.000 336 22456.87 150.42 41480.95 88888.00 2023-12-02 23:18:37.000 336 22456.80 150.44 41480.89 88888.00 2023-12-02 23:18:38.000 336 22456.81 150.47 41480.90 88888.00 2023-12-02 23:18:39.000 336 22456.88 150.46 41480.91 88888.00 2023-12-02 23:18:40.000 336 22456.93 150.44 41480.84 47555.01 2023-12-02 23:18:41.000 336 22456.92 150.45 41480.78 88888.00 2023-12-02 23:18:42.000 336 22456.89 150.46 41480.91 88888.00 2023-12-02 23:18:43.000 336 22456.84 150.46 41481.12 88888.00 2023-12-02 23:18:44.000 336 22456.85 150.50 41481.17 88888.00 2023-12-02 23:18:45.000 336 22456.87 150.56 41481.06 47555.03 2023-12-02 23:18:46.000 336 22456.82 150.60 41480.96 88888.00 2023-12-02 23:18:47.000 336 22456.79 150.62 41481.00 88888.00 2023-12-02 23:18:48.000 336 22456.85 150.64 41481.10 88888.00 2023-12-02 23:18:49.000 336 22456.90 150.66 41481.07 88888.00 2023-12-02 23:18:50.000 336 22456.85 150.66 41480.97 47554.99 2023-12-02 23:18:51.000 336 22456.78 150.60 41480.93 88888.00 2023-12-02 23:18:52.000 336 22456.74 150.55 41480.91 88888.00 2023-12-02 23:18:53.000 336 22456.75 150.59 41480.92 88888.00 2023-12-02 23:18:54.000 336 22456.73 150.62 41480.96 88888.00 2023-12-02 23:18:55.000 336 22456.68 150.62 41480.97 47555.00 2023-12-02 23:18:56.000 336 22456.67 150.63 41480.91 88888.00 2023-12-02 23:18:57.000 336 22456.69 150.64 41480.86 88888.00 2023-12-02 23:18:58.000 336 22456.69 150.61 41480.80 88888.00 2023-12-02 23:18:59.000 336 22456.62 150.60 41480.76 88888.00 2023-12-02 23:19:00.000 336 22456.58 150.66 41480.77 47554.95 2023-12-02 23:19:01.000 336 22456.60 150.70 41480.81 88888.00 2023-12-02 23:19:02.000 336 22456.62 150.72 41480.84 88888.00 2023-12-02 23:19:03.000 336 22456.60 150.73 41480.88 88888.00 2023-12-02 23:19:04.000 336 22456.57 150.75 41480.93 88888.00 2023-12-02 23:19:05.000 336 22456.55 150.71 41480.92 47554.95 2023-12-02 23:19:06.000 336 22456.54 150.65 41480.86 88888.00 2023-12-02 23:19:07.000 336 22456.54 150.63 41480.85 88888.00 2023-12-02 23:19:08.000 336 22456.58 150.67 41480.89 88888.00 2023-12-02 23:19:09.000 336 22456.65 150.72 41480.92 88888.00 2023-12-02 23:19:10.000 336 22456.72 150.73 41480.89 47554.93 2023-12-02 23:19:11.000 336 22456.74 150.72 41480.87 88888.00 2023-12-02 23:19:12.000 336 22456.69 150.74 41480.86 88888.00 2023-12-02 23:19:13.000 336 22456.64 150.76 41480.84 88888.00 2023-12-02 23:19:14.000 336 22456.62 150.74 41480.86 88888.00 2023-12-02 23:19:15.000 336 22456.64 150.72 41480.88 47554.92 2023-12-02 23:19:16.000 336 22456.66 150.73 41480.88 88888.00 2023-12-02 23:19:17.000 336 22456.68 150.74 41480.88 88888.00 2023-12-02 23:19:18.000 336 22456.67 150.72 41480.86 88888.00 2023-12-02 23:19:19.000 336 22456.66 150.70 41480.84 88888.00 2023-12-02 23:19:20.000 336 22456.63 150.74 41480.87 47554.92 2023-12-02 23:19:21.000 336 22456.60 150.76 41480.93 88888.00 2023-12-02 23:19:22.000 336 22456.57 150.74 41480.96 88888.00 2023-12-02 23:19:23.000 336 22456.53 150.78 41480.97 88888.00 2023-12-02 23:19:24.000 336 22456.54 150.84 41481.03 88888.00 2023-12-02 23:19:25.000 336 22456.58 150.86 41481.12 47554.95 2023-12-02 23:19:26.000 336 22456.57 150.84 41481.11 88888.00 2023-12-02 23:19:27.000 336 22456.55 150.80 41481.03 88888.00 2023-12-02 23:19:28.000 336 22456.56 150.78 41481.01 88888.00 2023-12-02 23:19:29.000 336 22456.57 150.78 41481.01 88888.00 2023-12-02 23:19:30.000 336 22456.56 150.73 41480.96 47554.90 2023-12-02 23:19:31.000 336 22456.53 150.70 41480.91 88888.00 2023-12-02 23:19:32.000 336 22456.54 150.76 41480.95 88888.00 2023-12-02 23:19:33.000 336 22456.57 150.81 41481.07 88888.00 2023-12-02 23:19:34.000 336 22456.58 150.78 41481.12 88888.00 2023-12-02 23:19:35.000 336 22456.60 150.76 41481.08 47554.88 2023-12-02 23:19:36.000 336 22456.64 150.73 41481.03 88888.00 2023-12-02 23:19:37.000 336 22456.62 150.69 41481.00 88888.00 2023-12-02 23:19:38.000 336 22456.59 150.65 41480.96 88888.00 2023-12-02 23:19:39.000 336 22456.58 150.62 41480.93 88888.00 2023-12-02 23:19:40.000 336 22456.59 150.61 41480.95 47554.88 2023-12-02 23:19:41.000 336 22456.58 150.61 41481.00 88888.00 2023-12-02 23:19:42.000 336 22456.59 150.66 41481.03 88888.00 2023-12-02 23:19:43.000 336 22456.61 150.75 41481.03 88888.00 2023-12-02 23:19:44.000 336 22456.66 150.78 41481.02 88888.00 2023-12-02 23:19:45.000 336 22456.67 150.73 41481.00 47554.92 2023-12-02 23:19:46.000 336 22456.64 150.64 41480.92 88888.00 2023-12-02 23:19:47.000 336 22456.62 150.59 41480.84 88888.00 2023-12-02 23:19:48.000 336 22456.60 150.58 41480.81 88888.00 2023-12-02 23:19:49.000 336 22456.57 150.59 41480.79 88888.00 2023-12-02 23:19:50.000 336 22456.56 150.61 41480.78 47554.90 2023-12-02 23:19:51.000 336 22456.54 150.62 41480.80 88888.00 2023-12-02 23:19:52.000 336 22456.51 150.62 41480.78 88888.00 2023-12-02 23:19:53.000 336 22456.49 150.62 41480.79 88888.00 2023-12-02 23:19:54.000 336 22456.53 150.64 41480.86 88888.00 2023-12-02 23:19:55.000 336 22456.59 150.61 41480.88 47554.89 2023-12-02 23:19:56.000 336 22456.62 150.54 41480.88 88888.00 2023-12-02 23:19:57.000 336 22456.65 150.51 41480.94 88888.00 2023-12-02 23:19:58.000 336 22456.65 150.56 41480.96 88888.00 2023-12-02 23:19:59.000 336 22456.66 150.59 41480.96 88888.00 2023-12-02 23:20:00.000 336 22456.67 150.59 41480.95 47554.88 2023-12-02 23:20:01.000 336 22456.67 150.62 41480.96 88888.00 2023-12-02 23:20:02.000 336 22456.65 150.68 41480.97 88888.00 2023-12-02 23:20:03.000 336 22456.64 150.68 41480.94 88888.00 2023-12-02 23:20:04.000 336 22456.63 150.66 41480.94 88888.00 2023-12-02 23:20:05.000 336 22456.63 150.66 41481.00 47554.89 2023-12-02 23:20:06.000 336 22456.63 150.67 41481.05 88888.00 2023-12-02 23:20:07.000 336 22456.60 150.69 41481.09 88888.00 2023-12-02 23:20:08.000 336 22456.59 150.71 41481.07 88888.00 2023-12-02 23:20:09.000 336 22456.61 150.69 41481.04 88888.00 2023-12-02 23:20:10.000 336 22456.63 150.65 41481.04 47554.92 2023-12-02 23:20:11.000 336 22456.64 150.62 41480.99 88888.00 2023-12-02 23:20:12.000 336 22456.65 150.59 41480.87 88888.00 2023-12-02 23:20:13.000 336 22456.60 150.52 41480.77 88888.00 2023-12-02 23:20:14.000 336 22456.54 150.45 41480.76 88888.00 2023-12-02 23:20:15.000 336 22456.54 150.50 41480.84 47554.93 2023-12-02 23:20:16.000 336 22456.59 150.62 41480.96 88888.00 2023-12-02 23:20:17.000 336 22456.63 150.66 41480.97 88888.00 2023-12-02 23:20:18.000 336 22456.62 150.63 41480.95 88888.00 2023-12-02 23:20:19.000 336 22456.58 150.62 41480.98 88888.00 2023-12-02 23:20:20.000 336 22456.50 150.60 41480.99 47554.89 2023-12-02 23:20:21.000 336 22456.48 150.57 41480.95 88888.00 2023-12-02 23:20:22.000 336 22456.56 150.57 41480.95 88888.00 2023-12-02 23:20:23.000 336 22456.64 150.63 41481.04 88888.00 2023-12-02 23:20:24.000 336 22456.62 150.69 41481.06 88888.00 2023-12-02 23:20:25.000 336 22456.58 150.69 41481.00 47554.91 2023-12-02 23:20:26.000 336 22456.59 150.65 41480.96 88888.00 2023-12-02 23:20:27.000 336 22456.61 150.60 41480.93 88888.00 2023-12-02 23:20:28.000 336 22456.58 150.58 41480.88 88888.00 2023-12-02 23:20:29.000 336 22456.53 150.59 41480.83 88888.00 2023-12-02 23:20:30.000 336 22456.52 150.61 41480.82 47554.90 2023-12-02 23:20:31.000 336 22456.54 150.59 41480.82 88888.00 2023-12-02 23:20:32.000 336 22456.54 150.59 41480.86 88888.00 2023-12-02 23:20:33.000 336 22456.54 150.65 41480.87 88888.00 2023-12-02 23:20:34.000 336 22456.53 150.69 41480.86 88888.00 2023-12-02 23:20:35.000 336 22456.51 150.65 41480.84 47554.87 2023-12-02 23:20:36.000 336 22456.50 150.57 41480.82 88888.00 2023-12-02 23:20:37.000 336 22456.49 150.52 41480.84 88888.00 2023-12-02 23:20:38.000 336 22456.47 150.54 41480.89 88888.00 2023-12-02 23:20:39.000 336 22456.44 150.59 41480.93 88888.00 2023-12-02 23:20:40.000 336 22456.40 150.63 41480.94 47554.88 2023-12-02 23:20:41.000 336 22456.38 150.62 41480.90 88888.00 2023-12-02 23:20:42.000 336 22456.39 150.62 41480.93 88888.00 2023-12-02 23:20:43.000 336 22456.42 150.67 41481.04 88888.00 2023-12-02 23:20:44.000 336 22456.42 150.72 41481.04 88888.00 2023-12-02 23:20:45.000 336 22456.40 150.72 41480.94 47554.87 2023-12-02 23:20:46.000 336 22456.44 150.69 41480.93 88888.00 2023-12-02 23:20:47.000 336 22456.49 150.65 41480.95 88888.00 2023-12-02 23:20:48.000 336 22456.49 150.64 41480.94 88888.00 2023-12-02 23:20:49.000 336 22456.44 150.66 41480.90 88888.00 2023-12-02 23:20:50.000 336 22456.40 150.68 41480.89 47554.86 2023-12-02 23:20:51.000 336 22456.41 150.69 41480.93 88888.00 2023-12-02 23:20:52.000 336 22456.42 150.68 41480.99 88888.00 2023-12-02 23:20:53.000 336 22456.40 150.64 41481.00 88888.00 2023-12-02 23:20:54.000 336 22456.36 150.59 41480.95 88888.00 2023-12-02 23:20:55.000 336 22456.36 150.59 41480.91 47554.83 2023-12-02 23:20:56.000 336 22456.38 150.63 41480.93 88888.00 2023-12-02 23:20:57.000 336 22456.37 150.67 41481.02 88888.00 2023-12-02 23:20:58.000 336 22456.35 150.69 41481.11 88888.00 2023-12-02 23:20:59.000 336 22456.36 150.70 41481.08 88888.00 2023-12-02 23:21:00.000 336 22456.37 150.69 41481.00 47554.84 2023-12-02 23:21:01.000 336 22456.35 150.66 41480.93 88888.00 2023-12-02 23:21:02.000 336 22456.35 150.60 41480.92 88888.00 2023-12-02 23:21:03.000 336 22456.37 150.57 41480.98 88888.00 2023-12-02 23:21:04.000 336 22456.39 150.61 41481.09 88888.00 2023-12-02 23:21:05.000 336 22456.37 150.68 41481.14 47554.82 2023-12-02 23:21:06.000 336 22456.32 150.70 41481.12 88888.00 2023-12-02 23:21:07.000 336 22456.30 150.72 41481.13 88888.00 2023-12-02 23:21:08.000 336 22456.31 150.74 41481.24 88888.00 2023-12-02 23:21:09.000 336 22456.28 150.73 41481.34 88888.00 2023-12-02 23:21:10.000 336 22456.23 150.68 41481.32 47554.74 2023-12-02 23:21:11.000 336 22456.23 150.63 41481.22 88888.00 2023-12-02 23:21:12.000 336 22456.23 150.61 41481.10 88888.00 2023-12-02 23:21:13.000 336 22456.20 150.60 41481.05 88888.00 2023-12-02 23:21:14.000 336 22456.21 150.64 41481.09 88888.00 2023-12-02 23:21:15.000 336 22456.27 150.66 41481.12 47554.75 2023-12-02 23:21:16.000 336 22456.32 150.60 41481.12 88888.00 2023-12-02 23:21:17.000 336 22456.32 150.55 41481.12 88888.00 2023-12-02 23:21:18.000 336 22456.29 150.57 41481.14 88888.00 2023-12-02 23:21:19.000 336 22456.28 150.61 41481.11 88888.00 2023-12-02 23:21:20.000 336 22456.29 150.60 41481.03 47554.73 2023-12-02 23:21:21.000 336 22456.31 150.57 41481.04 88888.00 2023-12-02 23:21:22.000 336 22456.32 150.59 41481.14 88888.00 2023-12-02 23:21:23.000 336 22456.34 150.62 41481.21 88888.00 2023-12-02 23:21:24.000 336 22456.36 150.62 41481.22 88888.00 2023-12-02 23:21:25.000 336 22456.35 150.57 41481.23 47554.72 2023-12-02 23:21:26.000 336 22456.33 150.52 41481.23 88888.00 2023-12-02 23:21:27.000 336 22456.30 150.49 41481.18 88888.00 2023-12-02 23:21:28.000 336 22456.26 150.49 41481.15 88888.00 2023-12-02 23:21:29.000 336 22456.25 150.51 41481.18 88888.00 2023-12-02 23:21:30.000 336 22456.24 150.56 41481.21 47554.72 2023-12-02 23:21:31.000 336 22456.22 150.59 41481.19 88888.00 2023-12-02 23:21:32.000 336 22456.22 150.60 41481.14 88888.00 2023-12-02 23:21:33.000 336 22456.23 150.60 41481.11 88888.00 2023-12-02 23:21:34.000 336 22456.24 150.62 41481.04 88888.00 2023-12-02 23:21:35.000 336 22456.24 150.57 41480.95 47554.71 2023-12-02 23:21:36.000 336 22456.25 150.48 41480.97 88888.00 2023-12-02 23:21:37.000 336 22456.27 150.48 41481.07 88888.00 2023-12-02 23:21:38.000 336 22456.25 150.54 41481.11 88888.00 2023-12-02 23:21:39.000 336 22456.17 150.56 41481.05 88888.00 2023-12-02 23:21:40.000 336 22456.15 150.56 41481.02 47554.72 2023-12-02 23:21:41.000 336 22456.20 150.57 41481.07 88888.00 2023-12-02 23:21:42.000 336 22456.23 150.59 41481.09 88888.00 2023-12-02 23:21:43.000 336 22456.21 150.61 41481.04 88888.00 2023-12-02 23:21:44.000 336 22456.17 150.59 41481.03 88888.00 2023-12-02 23:21:45.000 336 22456.14 150.56 41481.06 47554.73 2023-12-02 23:21:46.000 336 22456.16 150.56 41481.11 88888.00 2023-12-02 23:21:47.000 336 22456.25 150.56 41481.16 88888.00 2023-12-02 23:21:48.000 336 22456.32 150.58 41481.14 88888.00 2023-12-02 23:21:49.000 336 22456.35 150.61 41481.09 88888.00 2023-12-02 23:21:50.000 336 22456.37 150.60 41481.11 47554.71 2023-12-02 23:21:51.000 336 22456.34 150.55 41481.12 88888.00 2023-12-02 23:21:52.000 336 22456.27 150.53 41481.06 88888.00 2023-12-02 23:21:53.000 336 22456.24 150.55 41481.00 88888.00 2023-12-02 23:21:54.000 336 22456.27 150.55 41481.02 88888.00 2023-12-02 23:21:55.000 336 22456.31 150.55 41481.08 47554.71 2023-12-02 23:21:56.000 336 22456.30 150.58 41481.09 88888.00 2023-12-02 23:21:57.000 336 22456.28 150.61 41481.09 88888.00 2023-12-02 23:21:58.000 336 22456.29 150.61 41481.07 88888.00 2023-12-02 23:21:59.000 336 22456.27 150.54 41481.02 88888.00 2023-12-02 23:22:00.000 336 22456.22 150.48 41480.99 47554.69 2023-12-02 23:22:01.000 336 22456.20 150.47 41480.99 88888.00 2023-12-02 23:22:02.000 336 22456.25 150.48 41481.02 88888.00 2023-12-02 23:22:03.000 336 22456.24 150.52 41481.06 88888.00 2023-12-02 23:22:04.000 336 22456.16 150.56 41481.02 88888.00 2023-12-02 23:22:05.000 336 22456.08 150.55 41480.93 47554.67 2023-12-02 23:22:06.000 336 22456.06 150.54 41480.92 88888.00 2023-12-02 23:22:07.000 336 22456.10 150.53 41480.93 88888.00 2023-12-02 23:22:08.000 336 22456.14 150.51 41480.91 88888.00 2023-12-02 23:22:09.000 336 22456.12 150.53 41480.89 88888.00 2023-12-02 23:22:10.000 336 22456.07 150.57 41480.85 47554.68 2023-12-02 23:22:11.000 336 22456.05 150.57 41480.79 88888.00 2023-12-02 23:22:12.000 336 22456.06 150.50 41480.81 88888.00 2023-12-02 23:22:13.000 336 22456.07 150.43 41480.86 88888.00 2023-12-02 23:22:14.000 336 22456.07 150.41 41480.90 88888.00 2023-12-02 23:22:15.000 336 22456.08 150.40 41480.90 47554.62 2023-12-02 23:22:16.000 336 22456.10 150.37 41480.86 88888.00 2023-12-02 23:22:17.000 336 22456.12 150.34 41480.81 88888.00 2023-12-02 23:22:18.000 336 22456.16 150.37 41480.80 88888.00 2023-12-02 23:22:19.000 336 22456.20 150.45 41480.83 88888.00 2023-12-02 23:22:20.000 336 22456.22 150.52 41480.87 47554.64 2023-12-02 23:22:21.000 336 22456.19 150.55 41480.91 88888.00 2023-12-02 23:22:22.000 336 22456.18 150.53 41480.94 88888.00 2023-12-02 23:22:23.000 336 22456.19 150.47 41480.94 88888.00 2023-12-02 23:22:24.000 336 22456.20 150.40 41480.94 88888.00 2023-12-02 23:22:25.000 336 22456.20 150.37 41480.97 47554.63 2023-12-02 23:22:26.000 336 22456.21 150.37 41480.92 88888.00 2023-12-02 23:22:27.000 336 22456.21 150.37 41480.81 88888.00 2023-12-02 23:22:28.000 336 22456.22 150.38 41480.76 88888.00 2023-12-02 23:22:29.000 336 22456.21 150.44 41480.75 88888.00 2023-12-02 23:22:30.000 336 22456.20 150.49 41480.73 47554.65 2023-12-02 23:22:31.000 336 22456.18 150.49 41480.72 88888.00 2023-12-02 23:22:32.000 336 22456.18 150.50 41480.78 88888.00 2023-12-02 23:22:33.000 336 22456.20 150.49 41480.82 88888.00 2023-12-02 23:22:34.000 336 22456.22 150.44 41480.71 88888.00 2023-12-02 23:22:35.000 336 22456.21 150.40 41480.59 47554.65 2023-12-02 23:22:36.000 336 22456.17 150.36 41480.61 88888.00 2023-12-02 23:22:37.000 336 22456.14 150.34 41480.73 88888.00 2023-12-02 23:22:38.000 336 22456.11 150.37 41480.78 88888.00 2023-12-02 23:22:39.000 336 22456.14 150.40 41480.71 88888.00 2023-12-02 23:22:40.000 336 22456.22 150.42 41480.69 47554.66 2023-12-02 23:22:41.000 336 22456.28 150.42 41480.73 88888.00 2023-12-02 23:22:42.000 336 22456.25 150.38 41480.70 88888.00 2023-12-02 23:22:43.000 336 22456.20 150.35 41480.60 88888.00 2023-12-02 23:22:44.000 336 22456.20 150.31 41480.57 88888.00 2023-12-02 23:22:45.000 336 22456.22 150.27 41480.67 47554.64 2023-12-02 23:22:46.000 336 22456.25 150.27 41480.77 88888.00 2023-12-02 23:22:47.000 336 22456.26 150.31 41480.76 88888.00 2023-12-02 23:22:48.000 336 22456.24 150.34 41480.71 88888.00 2023-12-02 23:22:49.000 336 22456.23 150.32 41480.72 88888.00 2023-12-02 23:22:50.000 336 22456.23 150.29 41480.72 47554.64 2023-12-02 23:22:51.000 336 22456.26 150.29 41480.66 88888.00 2023-12-02 23:22:52.000 336 22456.30 150.32 41480.59 88888.00 2023-12-02 23:22:53.000 336 22456.31 150.40 41480.61 88888.00 2023-12-02 23:22:54.000 336 22456.30 150.46 41480.68 88888.00 2023-12-02 23:22:55.000 336 22456.34 150.41 41480.75 47554.66 2023-12-02 23:22:56.000 336 22456.40 150.34 41480.81 88888.00 2023-12-02 23:22:57.000 336 22456.41 150.31 41480.82 88888.00 2023-12-02 23:22:58.000 336 22456.37 150.30 41480.79 88888.00 2023-12-02 23:22:59.000 336 22456.33 150.28 41480.73 88888.00 2023-12-02 23:23:00.000 336 22456.32 150.24 41480.68 47554.67 2023-12-02 23:23:01.000 336 22456.36 150.20 41480.71 88888.00 2023-12-02 23:23:02.000 336 22456.42 150.21 41480.81 88888.00 2023-12-02 23:23:03.000 336 22456.44 150.23 41480.80 88888.00 2023-12-02 23:23:04.000 336 22456.47 150.25 41480.74 88888.00 2023-12-02 23:23:05.000 336 22456.48 150.23 41480.73 47554.70 2023-12-02 23:23:06.000 336 22456.44 150.19 41480.73 88888.00 2023-12-02 23:23:07.000 336 22456.37 150.17 41480.73 88888.00 2023-12-02 23:23:08.000 336 22456.35 150.17 41480.70 88888.00 2023-12-02 23:23:09.000 336 22456.38 150.17 41480.69 88888.00 2023-12-02 23:23:10.000 336 22456.40 150.16 41480.70 47554.71 2023-12-02 23:23:11.000 336 22456.39 150.15 41480.70 88888.00 2023-12-02 23:23:12.000 336 22456.33 150.19 41480.66 88888.00 2023-12-02 23:23:13.000 336 22456.30 150.23 41480.65 88888.00 2023-12-02 23:23:14.000 336 22456.29 150.18 41480.63 88888.00 2023-12-02 23:23:15.000 336 22456.28 150.09 41480.59 47554.70 2023-12-02 23:23:16.000 336 22456.29 150.05 41480.57 88888.00 2023-12-02 23:23:17.000 336 22456.32 150.06 41480.63 88888.00 2023-12-02 23:23:18.000 336 22456.37 150.12 41480.76 88888.00 2023-12-02 23:23:19.000 336 22456.39 150.19 41480.82 88888.00 2023-12-02 23:23:20.000 336 22456.40 150.18 41480.79 47554.71 2023-12-02 23:23:21.000 336 22456.42 150.09 41480.76 88888.00 2023-12-02 23:23:22.000 336 22456.45 150.03 41480.71 88888.00 2023-12-02 23:23:23.000 336 22456.44 150.02 41480.62 88888.00 2023-12-02 23:23:24.000 336 22456.45 150.07 41480.61 88888.00 2023-12-02 23:23:25.000 336 22456.48 150.14 41480.66 47554.72 2023-12-02 23:23:26.000 336 22456.49 150.16 41480.67 88888.00 2023-12-02 23:23:27.000 336 22456.45 150.13 41480.67 88888.00 2023-12-02 23:23:28.000 336 22456.44 150.11 41480.71 88888.00 2023-12-02 23:23:29.000 336 22456.46 150.11 41480.84 88888.00 2023-12-02 23:23:30.000 336 22456.48 150.09 41480.91 47554.73 2023-12-02 23:23:31.000 336 22456.47 150.05 41480.84 88888.00 2023-12-02 23:23:32.000 336 22456.43 150.04 41480.79 88888.00 2023-12-02 23:23:33.000 336 22456.41 150.08 41480.89 88888.00 2023-12-02 23:23:34.000 336 22456.44 150.11 41480.96 88888.00 2023-12-02 23:23:35.000 336 22456.47 150.12 41480.91 47554.73 2023-12-02 23:23:36.000 336 22456.47 150.13 41480.86 88888.00 2023-12-02 23:23:37.000 336 22456.47 150.15 41480.89 88888.00 2023-12-02 23:23:38.000 336 22456.50 150.15 41480.94 88888.00 2023-12-02 23:23:39.000 336 22456.55 150.10 41480.92 88888.00 2023-12-02 23:23:40.000 336 22456.56 150.01 41480.84 47554.76 2023-12-02 23:23:41.000 336 22456.58 149.94 41480.77 88888.00 2023-12-02 23:23:42.000 336 22456.62 149.95 41480.76 88888.00 2023-12-02 23:23:43.000 336 22456.60 149.98 41480.77 88888.00 2023-12-02 23:23:44.000 336 22456.55 149.95 41480.79 88888.00 2023-12-02 23:23:45.000 336 22456.56 149.91 41480.83 47554.80 2023-12-02 23:23:46.000 336 22456.62 149.91 41480.86 88888.00 2023-12-02 23:23:47.000 336 22456.63 149.90 41480.86 88888.00 2023-12-02 23:23:48.000 336 22456.59 149.86 41480.82 88888.00 2023-12-02 23:23:49.000 336 22456.55 149.85 41480.76 88888.00 2023-12-02 23:23:50.000 336 22456.55 149.88 41480.72 47554.79 2023-12-02 23:23:51.000 336 22456.57 149.88 41480.69 88888.00 2023-12-02 23:23:52.000 336 22456.57 149.86 41480.69 88888.00 2023-12-02 23:23:53.000 336 22456.53 149.85 41480.71 88888.00 2023-12-02 23:23:54.000 336 22456.50 149.85 41480.76 88888.00 2023-12-02 23:23:55.000 336 22456.52 149.86 41480.81 47554.78 2023-12-02 23:23:56.000 336 22456.56 149.86 41480.82 88888.00 2023-12-02 23:23:57.000 336 22456.55 149.83 41480.78 88888.00 2023-12-02 23:23:58.000 336 22456.55 149.78 41480.76 88888.00 2023-12-02 23:23:59.000 336 22456.59 149.80 41480.79 88888.00 2023-12-02 23:24:00.000 336 22456.59 149.85 41480.82 47554.82 2023-12-02 23:24:01.000 336 22456.56 149.86 41480.87 88888.00 2023-12-02 23:24:02.000 336 22456.53 149.83 41480.85 88888.00 2023-12-02 23:24:03.000 336 22456.49 149.79 41480.73 88888.00 2023-12-02 23:24:04.000 336 22456.44 149.76 41480.69 88888.00 2023-12-02 23:24:05.000 336 22456.44 149.76 41480.80 47554.79 2023-12-02 23:24:06.000 336 22456.49 149.77 41480.85 88888.00 2023-12-02 23:24:07.000 336 22456.56 149.79 41480.75 88888.00 2023-12-02 23:24:08.000 336 22456.60 149.82 41480.69 88888.00 2023-12-02 23:24:09.000 336 22456.60 149.86 41480.72 88888.00 2023-12-02 23:24:10.000 336 22456.60 149.87 41480.68 47554.84 2023-12-02 23:24:11.000 336 22456.65 149.87 41480.57 88888.00 2023-12-02 23:24:12.000 336 22456.66 149.86 41480.51 88888.00 2023-12-02 23:24:13.000 336 22456.65 149.81 41480.54 88888.00 2023-12-02 23:24:14.000 336 22456.62 149.73 41480.56 88888.00 2023-12-02 23:24:15.000 336 22456.62 149.69 41480.57 47554.83 2023-12-02 23:24:16.000 336 22456.69 149.70 41480.64 88888.00 2023-12-02 23:24:17.000 336 22456.74 149.74 41480.68 88888.00 2023-12-02 23:24:18.000 336 22456.71 149.76 41480.71 88888.00 2023-12-02 23:24:19.000 336 22456.64 149.78 41480.77 88888.00 2023-12-02 23:24:20.000 336 22456.59 149.82 41480.79 47554.85 2023-12-02 23:24:21.000 336 22456.57 149.85 41480.79 88888.00 2023-12-02 23:24:22.000 336 22456.58 149.82 41480.82 88888.00 2023-12-02 23:24:23.000 336 22456.63 149.76 41480.86 88888.00 2023-12-02 23:24:24.000 336 22456.70 149.77 41480.80 88888.00 2023-12-02 23:24:25.000 336 22456.76 149.83 41480.66 47554.85 2023-12-02 23:24:26.000 336 22456.76 149.87 41480.64 88888.00 2023-12-02 23:24:27.000 336 22456.78 149.87 41480.69 88888.00 2023-12-02 23:24:28.000 336 22456.81 149.83 41480.62 88888.00 2023-12-02 23:24:29.000 336 22456.80 149.76 41480.51 88888.00 2023-12-02 23:24:30.000 336 22456.78 149.70 41480.55 47554.85 2023-12-02 23:24:31.000 336 22456.76 149.66 41480.64 88888.00 2023-12-02 23:24:32.000 336 22456.75 149.68 41480.65 88888.00 2023-12-02 23:24:33.000 336 22456.77 149.73 41480.71 88888.00 2023-12-02 23:24:34.000 336 22456.80 149.75 41480.82 88888.00 2023-12-02 23:24:35.000 336 22456.81 149.72 41480.83 47554.91 2023-12-02 23:24:36.000 336 22456.83 149.67 41480.82 88888.00 2023-12-02 23:24:37.000 336 22456.88 149.64 41480.87 88888.00 2023-12-02 23:24:38.000 336 22456.90 149.61 41480.91 88888.00 2023-12-02 23:24:39.000 336 22456.88 149.59 41480.91 88888.00 2023-12-02 23:24:40.000 336 22456.88 149.58 41480.87 47554.88 2023-12-02 23:24:41.000 336 22456.89 149.61 41480.82 88888.00 2023-12-02 23:24:42.000 336 22456.89 149.61 41480.77 88888.00 2023-12-02 23:24:43.000 336 22456.86 149.59 41480.70 88888.00 2023-12-02 23:24:44.000 336 22456.87 149.57 41480.69 88888.00 2023-12-02 23:24:45.000 336 22456.87 149.57 41480.73 47554.91 2023-12-02 23:24:46.000 336 22456.80 149.54 41480.71 88888.00 2023-12-02 23:24:47.000 336 22456.71 149.51 41480.64 88888.00 2023-12-02 23:24:48.000 336 22456.75 149.52 41480.68 88888.00 2023-12-02 23:24:49.000 336 22456.85 149.55 41480.75 88888.00 2023-12-02 23:24:50.000 336 22456.90 149.57 41480.76 47554.87 2023-12-02 23:24:51.000 336 22456.92 149.58 41480.75 88888.00 2023-12-02 23:24:52.000 336 22456.95 149.59 41480.74 88888.00 2023-12-02 23:24:53.000 336 22456.97 149.62 41480.69 88888.00 2023-12-02 23:24:54.000 336 22456.93 149.63 41480.57 88888.00 2023-12-02 23:24:55.000 336 22456.89 149.58 41480.45 47554.89 2023-12-02 23:24:56.000 336 22456.89 149.50 41480.43 88888.00 2023-12-02 23:24:57.000 336 22456.91 149.48 41480.48 88888.00 2023-12-02 23:24:58.000 336 22456.92 149.53 41480.50 88888.00 2023-12-02 23:24:59.000 336 22456.92 149.62 41480.52 88888.00 2023-12-02 23:25:00.000 336 22456.92 149.69 41480.55 47554.92 2023-12-02 23:25:01.000 336 22456.95 149.70 41480.57 88888.00 2023-12-02 23:25:02.000 336 22456.98 149.63 41480.55 88888.00 2023-12-02 23:25:03.000 336 22456.98 149.57 41480.54 88888.00 2023-12-02 23:25:04.000 336 22456.97 149.57 41480.59 88888.00 2023-12-02 23:25:05.000 336 22456.99 149.62 41480.69 47554.92 2023-12-02 23:25:06.000 336 22457.01 149.64 41480.78 88888.00 2023-12-02 23:25:07.000 336 22456.97 149.63 41480.75 88888.00 2023-12-02 23:25:08.000 336 22456.94 149.63 41480.65 88888.00 2023-12-02 23:25:09.000 336 22456.97 149.63 41480.61 88888.00 2023-12-02 23:25:10.000 336 22456.98 149.63 41480.64 47554.93 2023-12-02 23:25:11.000 336 22456.90 149.61 41480.67 88888.00 2023-12-02 23:25:12.000 336 22456.82 149.56 41480.72 88888.00 2023-12-02 23:25:13.000 336 22456.81 149.53 41480.80 88888.00 2023-12-02 23:25:14.000 336 22456.84 149.56 41480.81 88888.00 2023-12-02 23:25:15.000 336 22456.85 149.60 41480.78 47554.93 2023-12-02 23:25:16.000 336 22456.88 149.57 41480.76 88888.00 2023-12-02 23:25:17.000 336 22456.92 149.53 41480.71 88888.00 2023-12-02 23:25:18.000 336 22456.97 149.55 41480.66 88888.00 2023-12-02 23:25:19.000 336 22456.95 149.57 41480.68 88888.00 2023-12-02 23:25:20.000 336 22456.89 149.57 41480.69 47554.90 2023-12-02 23:25:21.000 336 22456.87 149.58 41480.63 88888.00 2023-12-02 23:25:22.000 336 22456.87 149.58 41480.59 88888.00 2023-12-02 23:25:23.000 336 22456.86 149.59 41480.62 88888.00 2023-12-02 23:25:24.000 336 22456.87 149.62 41480.66 88888.00 2023-12-02 23:25:25.000 336 22456.86 149.60 41480.64 47554.92 2023-12-02 23:25:26.000 336 22456.83 149.54 41480.54 88888.00 2023-12-02 23:25:27.000 336 22456.81 149.53 41480.45 88888.00 2023-12-02 23:25:28.000 336 22456.82 149.55 41480.49 88888.00 2023-12-02 23:25:29.000 336 22456.83 149.58 41480.60 88888.00 2023-12-02 23:25:30.000 336 22456.85 149.60 41480.68 47554.92 2023-12-02 23:25:31.000 336 22456.88 149.61 41480.70 88888.00 2023-12-02 23:25:32.000 336 22456.88 149.62 41480.68 88888.00 2023-12-02 23:25:33.000 336 22456.84 149.60 41480.67 88888.00 2023-12-02 23:25:34.000 336 22456.76 149.59 41480.65 88888.00 2023-12-02 23:25:35.000 336 22456.72 149.58 41480.61 47554.90 2023-12-02 23:25:36.000 336 22456.72 149.52 41480.54 88888.00 2023-12-02 23:25:37.000 336 22456.72 149.47 41480.49 88888.00 2023-12-02 23:25:38.000 336 22456.75 149.52 41480.53 88888.00 2023-12-02 23:25:39.000 336 22456.79 149.62 41480.67 88888.00 2023-12-02 23:25:40.000 336 22456.81 149.66 41480.80 47554.92 2023-12-02 23:25:41.000 336 22456.81 149.60 41480.83 88888.00 2023-12-02 23:25:42.000 336 22456.83 149.56 41480.78 88888.00 2023-12-02 23:25:43.000 336 22456.87 149.59 41480.73 88888.00 2023-12-02 23:25:44.000 336 22456.88 149.59 41480.72 88888.00 2023-12-02 23:25:45.000 336 22456.86 149.53 41480.74 47554.92 2023-12-02 23:25:46.000 336 22456.87 149.49 41480.73 88888.00 2023-12-02 23:25:47.000 336 22456.90 149.48 41480.67 88888.00 2023-12-02 23:25:48.000 336 22456.90 149.50 41480.64 88888.00 2023-12-02 23:25:49.000 336 22456.85 149.53 41480.62 88888.00 2023-12-02 23:25:50.000 336 22456.81 149.53 41480.59 47554.89 2023-12-02 23:25:51.000 336 22456.80 149.53 41480.60 88888.00 2023-12-02 23:25:52.000 336 22456.83 149.54 41480.66 88888.00 2023-12-02 23:25:53.000 336 22456.87 149.55 41480.69 88888.00 2023-12-02 23:25:54.000 336 22456.89 149.59 41480.68 88888.00 2023-12-02 23:25:55.000 336 22456.89 149.61 41480.68 47554.90 2023-12-02 23:25:56.000 336 22456.90 149.58 41480.73 88888.00 2023-12-02 23:25:57.000 336 22456.90 149.53 41480.80 88888.00 2023-12-02 23:25:58.000 336 22456.89 149.50 41480.82 88888.00 2023-12-02 23:25:59.000 336 22456.90 149.57 41480.82 88888.00 2023-12-02 23:26:00.000 336 22456.93 149.62 41480.82 47554.90 2023-12-02 23:26:01.000 336 22456.93 149.61 41480.81 88888.00 2023-12-02 23:26:02.000 336 22456.92 149.62 41480.79 88888.00 2023-12-02 23:26:03.000 336 22456.95 149.66 41480.77 88888.00 2023-12-02 23:26:04.000 336 22457.03 149.64 41480.74 88888.00 2023-12-02 23:26:05.000 336 22457.06 149.59 41480.70 47554.93 2023-12-02 23:26:06.000 336 22457.00 149.54 41480.66 88888.00 2023-12-02 23:26:07.000 336 22456.93 149.49 41480.64 88888.00 2023-12-02 23:26:08.000 336 22456.92 149.50 41480.62 88888.00 2023-12-02 23:26:09.000 336 22456.92 149.53 41480.59 88888.00 2023-12-02 23:26:10.000 336 22456.92 149.55 41480.55 47554.90 2023-12-02 23:26:11.000 336 22456.94 149.56 41480.59 88888.00 2023-12-02 23:26:12.000 336 22457.01 149.60 41480.69 88888.00 2023-12-02 23:26:13.000 336 22457.04 149.59 41480.71 88888.00 2023-12-02 23:26:14.000 336 22456.98 149.55 41480.60 88888.00 2023-12-02 23:26:15.000 336 22456.93 149.56 41480.54 47554.88 2023-12-02 23:26:16.000 336 22456.94 149.59 41480.62 88888.00 2023-12-02 23:26:17.000 336 22456.98 149.63 41480.66 88888.00 2023-12-02 23:26:18.000 336 22456.97 149.69 41480.59 88888.00 2023-12-02 23:26:19.000 336 22456.92 149.70 41480.59 88888.00 2023-12-02 23:26:20.000 336 22456.91 149.66 41480.59 47554.90 2023-12-02 23:26:21.000 336 22456.92 149.64 41480.49 88888.00 2023-12-02 23:26:22.000 336 22456.89 149.65 41480.44 88888.00 2023-12-02 23:26:23.000 336 22456.87 149.65 41480.51 88888.00 2023-12-02 23:26:24.000 336 22456.88 149.65 41480.57 88888.00 2023-12-02 23:26:25.000 336 22456.88 149.65 41480.59 47554.86 2023-12-02 23:26:26.000 336 22456.84 149.62 41480.53 88888.00 2023-12-02 23:26:27.000 336 22456.82 149.58 41480.50 88888.00 2023-12-02 23:26:28.000 336 22456.81 149.59 41480.56 88888.00 2023-12-02 23:26:29.000 336 22456.83 149.65 41480.68 88888.00 2023-12-02 23:26:30.000 336 22456.84 149.69 41480.79 47554.85 2023-12-02 23:26:31.000 336 22456.83 149.67 41480.78 88888.00 2023-12-02 23:26:32.000 336 22456.81 149.66 41480.65 88888.00 2023-12-02 23:26:33.000 336 22456.80 149.68 41480.56 88888.00 2023-12-02 23:26:34.000 336 22456.81 149.69 41480.59 88888.00 2023-12-02 23:26:35.000 336 22456.78 149.68 41480.66 47554.83 2023-12-02 23:26:36.000 336 22456.75 149.66 41480.70 88888.00 2023-12-02 23:26:37.000 336 22456.76 149.64 41480.66 88888.00 2023-12-02 23:26:38.000 336 22456.76 149.66 41480.58 88888.00 2023-12-02 23:26:39.000 336 22456.75 149.68 41480.57 88888.00 2023-12-02 23:26:40.000 336 22456.78 149.68 41480.62 47554.81 2023-12-02 23:26:41.000 336 22456.84 149.69 41480.58 88888.00 2023-12-02 23:26:42.000 336 22456.86 149.69 41480.54 88888.00 2023-12-02 23:26:43.000 336 22456.84 149.68 41480.58 88888.00 2023-12-02 23:26:44.000 336 22456.79 149.70 41480.61 88888.00 2023-12-02 23:26:45.000 336 22456.76 149.72 41480.61 47554.80 2023-12-02 23:26:46.000 336 22456.73 149.72 41480.55 88888.00 2023-12-02 23:26:47.000 336 22456.69 149.70 41480.48 88888.00 2023-12-02 23:26:48.000 336 22456.69 149.73 41480.49 88888.00 2023-12-02 23:26:49.000 336 22456.73 149.78 41480.57 88888.00 2023-12-02 23:26:50.000 336 22456.75 149.79 41480.62 47554.79 2023-12-02 23:26:51.000 336 22456.75 149.76 41480.61 88888.00 2023-12-02 23:26:52.000 336 22456.73 149.76 41480.55 88888.00 2023-12-02 23:26:53.000 336 22456.71 149.75 41480.54 88888.00 2023-12-02 23:26:54.000 336 22456.68 149.74 41480.59 88888.00 2023-12-02 23:26:55.000 336 22456.65 149.76 41480.64 47554.80 2023-12-02 23:26:56.000 336 22456.63 149.81 41480.63 88888.00 2023-12-02 23:26:57.000 336 22456.68 149.85 41480.59 88888.00 2023-12-02 23:26:58.000 336 22456.78 149.84 41480.53 88888.00 2023-12-02 23:26:59.000 336 22456.86 149.81 41480.52 88888.00 2023-12-02 23:27:00.000 336 22456.85 149.81 41480.57 47554.75 2023-12-02 23:27:01.000 336 22456.81 149.79 41480.61 88888.00 2023-12-02 23:27:02.000 336 22456.74 149.79 41480.59 88888.00 2023-12-02 23:27:03.000 336 22456.68 149.82 41480.57 88888.00 2023-12-02 23:27:04.000 336 22456.65 149.85 41480.61 88888.00 2023-12-02 23:27:05.000 336 22456.66 149.88 41480.66 47554.73 2023-12-02 23:27:06.000 336 22456.69 149.88 41480.75 88888.00 2023-12-02 23:27:07.000 336 22456.69 149.86 41480.82 88888.00 2023-12-02 23:27:08.000 336 22456.66 149.87 41480.80 88888.00 2023-12-02 23:27:09.000 336 22456.66 149.90 41480.78 88888.00 2023-12-02 23:27:10.000 336 22456.71 149.90 41480.83 47554.75 2023-12-02 23:27:11.000 336 22456.73 149.90 41480.84 88888.00 2023-12-02 23:27:12.000 336 22456.70 149.88 41480.71 88888.00 2023-12-02 23:27:13.000 336 22456.65 149.85 41480.61 88888.00 2023-12-02 23:27:14.000 336 22456.61 149.84 41480.58 88888.00 2023-12-02 23:27:15.000 336 22456.66 149.87 41480.56 47554.74 2023-12-02 23:27:16.000 336 22456.72 149.87 41480.58 88888.00 2023-12-02 23:27:17.000 336 22456.70 149.81 41480.58 88888.00 2023-12-02 23:27:18.000 336 22456.65 149.79 41480.57 88888.00 2023-12-02 23:27:19.000 336 22456.65 149.84 41480.63 88888.00 2023-12-02 23:27:20.000 336 22456.66 149.86 41480.68 47554.72 2023-12-02 23:27:21.000 336 22456.63 149.83 41480.61 88888.00 2023-12-02 23:27:22.000 336 22456.59 149.79 41480.49 88888.00 2023-12-02 23:27:23.000 336 22456.57 149.78 41480.40 88888.00 2023-12-02 23:27:24.000 336 22456.59 149.79 41480.44 88888.00 2023-12-02 23:27:25.000 336 22456.62 149.79 41480.59 47554.70 2023-12-02 23:27:26.000 336 22456.66 149.77 41480.69 88888.00 2023-12-02 23:27:27.000 336 22456.70 149.79 41480.75 88888.00 2023-12-02 23:27:28.000 336 22456.70 149.87 41480.85 88888.00 2023-12-02 23:27:29.000 336 22456.68 149.94 41480.88 88888.00 2023-12-02 23:27:30.000 336 22456.70 149.96 41480.80 47554.68 2023-12-02 23:27:31.000 336 22456.72 149.94 41480.70 88888.00 2023-12-02 23:27:32.000 336 22456.69 149.90 41480.68 88888.00 2023-12-02 23:27:33.000 336 22456.62 149.87 41480.67 88888.00 2023-12-02 23:27:34.000 336 22456.58 149.87 41480.64 88888.00 2023-12-02 23:27:35.000 336 22456.58 149.89 41480.64 47554.67 2023-12-02 23:27:36.000 336 22456.62 149.90 41480.64 88888.00 2023-12-02 23:27:37.000 336 22456.62 149.92 41480.62 88888.00 2023-12-02 23:27:38.000 336 22456.60 149.96 41480.68 88888.00 2023-12-02 23:27:39.000 336 22456.59 150.01 41480.78 88888.00 2023-12-02 23:27:40.000 336 22456.57 150.03 41480.72 47554.64 2023-12-02 23:27:41.000 336 22456.51 150.01 41480.57 88888.00 2023-12-02 23:27:42.000 336 22456.47 150.00 41480.55 88888.00 2023-12-02 23:27:43.000 336 22456.49 150.01 41480.62 88888.00 2023-12-02 23:27:44.000 336 22456.52 150.05 41480.66 88888.00 2023-12-02 23:27:45.000 336 22456.49 150.09 41480.69 47554.62 2023-12-02 23:27:46.000 336 22456.41 150.09 41480.71 88888.00 2023-12-02 23:27:47.000 336 22456.35 150.06 41480.69 88888.00 2023-12-02 23:27:48.000 336 22456.35 150.06 41480.61 88888.00 2023-12-02 23:27:49.000 336 22456.33 150.07 41480.52 88888.00 2023-12-02 23:27:50.000 336 22456.28 150.06 41480.55 47554.59 2023-12-02 23:27:51.000 336 22456.26 150.02 41480.63 88888.00 2023-12-02 23:27:52.000 336 22456.28 149.96 41480.71 88888.00 2023-12-02 23:27:53.000 336 22456.30 149.93 41480.78 88888.00 2023-12-02 23:27:54.000 336 22456.31 149.94 41480.80 88888.00 2023-12-02 23:27:55.000 336 22456.31 149.96 41480.77 47554.55 2023-12-02 23:27:56.000 336 22456.31 149.96 41480.71 88888.00 2023-12-02 23:27:57.000 336 22456.27 150.00 41480.65 88888.00 2023-12-02 23:27:58.000 336 22456.20 150.07 41480.67 88888.00 2023-12-02 23:27:59.000 336 22456.16 150.14 41480.70 88888.00 2023-12-02 23:28:00.000 336 22456.15 150.17 41480.69 47554.53 2023-12-02 23:28:01.000 336 22456.17 150.21 41480.74 88888.00 2023-12-02 23:28:02.000 336 22456.18 150.21 41480.77 88888.00 2023-12-02 23:28:03.000 336 22456.17 150.15 41480.67 88888.00 2023-12-02 23:28:04.000 336 22456.16 150.13 41480.64 88888.00 2023-12-02 23:28:05.000 336 22456.16 150.19 41480.68 47554.48 2023-12-02 23:28:06.000 336 22456.12 150.21 41480.66 88888.00 2023-12-02 23:28:07.000 336 22456.08 150.20 41480.60 88888.00 2023-12-02 23:28:08.000 336 22456.11 150.22 41480.61 88888.00 2023-12-02 23:28:09.000 336 22456.15 150.25 41480.64 88888.00 2023-12-02 23:28:10.000 336 22456.16 150.27 41480.64 47554.45 2023-12-02 23:28:11.000 336 22456.13 150.25 41480.65 88888.00 2023-12-02 23:28:12.000 336 22456.09 150.25 41480.71 88888.00 2023-12-02 23:28:13.000 336 22456.08 150.28 41480.75 88888.00 2023-12-02 23:28:14.000 336 22456.06 150.29 41480.76 88888.00 2023-12-02 23:28:15.000 336 22456.05 150.32 41480.74 47554.41 2023-12-02 23:28:16.000 336 22456.07 150.31 41480.73 88888.00 2023-12-02 23:28:17.000 336 22456.07 150.26 41480.71 88888.00 2023-12-02 23:28:18.000 336 22456.02 150.24 41480.74 88888.00 2023-12-02 23:28:19.000 336 22456.00 150.30 41480.78 88888.00 2023-12-02 23:28:20.000 336 22456.03 150.40 41480.80 47554.34 2023-12-02 23:28:21.000 336 22456.01 150.43 41480.82 88888.00 2023-12-02 23:28:22.000 336 22455.91 150.38 41480.78 88888.00 2023-12-02 23:28:23.000 336 22455.83 150.32 41480.67 88888.00 2023-12-02 23:28:24.000 336 22455.83 150.31 41480.60 88888.00 2023-12-02 23:28:25.000 336 22455.88 150.33 41480.65 47554.29 2023-12-02 23:28:26.000 336 22455.93 150.32 41480.74 88888.00 2023-12-02 23:28:27.000 336 22455.92 150.30 41480.77 88888.00 2023-12-02 23:28:28.000 336 22455.89 150.32 41480.74 88888.00 2023-12-02 23:28:29.000 336 22455.88 150.39 41480.79 88888.00 2023-12-02 23:28:30.000 336 22455.89 150.45 41480.85 47554.24 2023-12-02 23:28:31.000 336 22455.84 150.42 41480.83 88888.00 2023-12-02 23:28:32.000 336 22455.77 150.36 41480.77 88888.00 2023-12-02 23:28:33.000 336 22455.76 150.38 41480.73 88888.00 2023-12-02 23:28:34.000 336 22455.77 150.48 41480.71 88888.00 2023-12-02 23:28:35.000 336 22455.74 150.52 41480.67 47554.17 2023-12-02 23:28:36.000 336 22455.68 150.48 41480.61 88888.00 2023-12-02 23:28:37.000 336 22455.64 150.46 41480.52 88888.00 2023-12-02 23:28:38.000 336 22455.60 150.50 41480.46 88888.00 2023-12-02 23:28:39.000 336 22455.56 150.55 41480.46 88888.00 2023-12-02 23:28:40.000 336 22455.55 150.52 41480.45 47554.14 2023-12-02 23:28:41.000 336 22455.52 150.43 41480.39 88888.00 2023-12-02 23:28:42.000 336 22455.50 150.41 41480.42 88888.00 2023-12-02 23:28:43.000 336 22455.50 150.47 41480.53 88888.00 2023-12-02 23:28:44.000 336 22455.51 150.48 41480.55 88888.00 2023-12-02 23:28:45.000 336 22455.49 150.48 41480.50 47554.07 2023-12-02 23:28:46.000 336 22455.49 150.50 41480.51 88888.00 2023-12-02 23:28:47.000 336 22455.51 150.53 41480.55 88888.00 2023-12-02 23:28:48.000 336 22455.54 150.57 41480.52 88888.00 2023-12-02 23:28:49.000 336 22455.54 150.61 41480.51 88888.00 2023-12-02 23:28:50.000 336 22455.51 150.60 41480.52 47554.03 2023-12-02 23:28:51.000 336 22455.47 150.55 41480.50 88888.00 2023-12-02 23:28:52.000 336 22455.39 150.52 41480.47 88888.00 2023-12-02 23:28:53.000 336 22455.26 150.51 41480.48 88888.00 2023-12-02 23:28:54.000 336 22455.20 150.53 41480.50 88888.00 2023-12-02 23:28:55.000 336 22455.26 150.56 41480.51 47553.95 2023-12-02 23:28:56.000 336 22455.33 150.57 41480.51 88888.00 2023-12-02 23:28:57.000 336 22455.35 150.59 41480.57 88888.00 2023-12-02 23:28:58.000 336 22455.37 150.61 41480.65 88888.00 2023-12-02 23:28:59.000 336 22455.34 150.61 41480.69 88888.00 2023-12-02 23:29:00.000 336 22455.26 150.63 41480.71 47553.92 2023-12-02 23:29:01.000 336 22455.19 150.65 41480.68 88888.00 2023-12-02 23:29:02.000 336 22455.18 150.69 41480.65 88888.00 2023-12-02 23:29:03.000 336 22455.18 150.74 41480.64 88888.00 2023-12-02 23:29:04.000 336 22455.17 150.78 41480.61 88888.00 2023-12-02 23:29:05.000 336 22455.15 150.83 41480.62 47553.85 2023-12-02 23:29:06.000 336 22455.11 150.87 41480.60 88888.00 2023-12-02 23:29:07.000 336 22455.06 150.86 41480.49 88888.00 2023-12-02 23:29:08.000 336 22455.02 150.85 41480.44 88888.00 2023-12-02 23:29:09.000 336 22455.00 150.85 41480.48 88888.00 2023-12-02 23:29:10.000 336 22455.03 150.83 41480.50 47553.80 2023-12-02 23:29:11.000 336 22455.05 150.77 41480.48 88888.00 2023-12-02 23:29:12.000 336 22454.99 150.75 41480.46 88888.00 2023-12-02 23:29:13.000 336 22454.92 150.81 41480.47 88888.00 2023-12-02 23:29:14.000 336 22454.90 150.91 41480.50 88888.00 2023-12-02 23:29:15.000 336 22454.89 150.94 41480.52 47553.74 2023-12-02 23:29:16.000 336 22454.84 150.92 41480.52 88888.00 2023-12-02 23:29:17.000 336 22454.79 150.93 41480.46 88888.00 2023-12-02 23:29:18.000 336 22454.75 150.97 41480.43 88888.00 2023-12-02 23:29:19.000 336 22454.73 151.01 41480.46 88888.00 2023-12-02 23:29:20.000 336 22454.75 151.06 41480.56 47553.71 2023-12-02 23:29:21.000 336 22454.77 151.11 41480.68 88888.00 2023-12-02 23:29:22.000 336 22454.75 151.11 41480.67 88888.00 2023-12-02 23:29:23.000 336 22454.68 151.08 41480.46 88888.00 2023-12-02 23:29:24.000 336 22454.61 151.09 41480.26 88888.00 2023-12-02 23:29:25.000 336 22454.57 151.11 41480.25 47553.66 2023-12-02 23:29:26.000 336 22454.59 151.11 41480.38 88888.00 2023-12-02 23:29:27.000 336 22454.63 151.15 41480.49 88888.00 2023-12-02 23:29:28.000 336 22454.65 151.22 41480.47 88888.00 2023-12-02 23:29:29.000 336 22454.66 151.25 41480.35 88888.00 2023-12-02 23:29:30.000 336 22454.64 151.25 41480.24 47553.61 2023-12-02 23:29:31.000 336 22454.59 151.23 41480.22 88888.00 2023-12-02 23:29:32.000 336 22454.55 151.22 41480.27 88888.00 2023-12-02 23:29:33.000 336 22454.53 151.23 41480.31 88888.00 2023-12-02 23:29:34.000 336 22454.52 151.22 41480.32 88888.00 2023-12-02 23:29:35.000 336 22454.52 151.22 41480.38 47553.56 2023-12-02 23:29:36.000 336 22454.54 151.19 41480.40 88888.00 2023-12-02 23:29:37.000 336 22454.54 151.15 41480.32 88888.00 2023-12-02 23:29:38.000 336 22454.53 151.19 41480.33 88888.00 2023-12-02 23:29:39.000 336 22454.54 151.25 41480.45 88888.00 2023-12-02 23:29:40.000 336 22454.57 151.27 41480.55 47553.52 2023-12-02 23:29:41.000 336 22454.56 151.26 41480.58 88888.00 2023-12-02 23:29:42.000 336 22454.53 151.25 41480.56 88888.00 2023-12-02 23:29:43.000 336 22454.52 151.26 41480.53 88888.00 2023-12-02 23:29:44.000 336 22454.49 151.31 41480.50 88888.00 2023-12-02 23:29:45.000 336 22454.43 151.35 41480.47 47553.49 2023-12-02 23:29:46.000 336 22454.34 151.37 41480.44 88888.00 2023-12-02 23:29:47.000 336 22454.28 151.35 41480.40 88888.00 2023-12-02 23:29:48.000 336 22454.31 151.32 41480.45 88888.00 2023-12-02 23:29:49.000 336 22454.36 151.31 41480.59 88888.00 2023-12-02 23:29:50.000 336 22454.40 151.35 41480.65 47553.49 2023-12-02 23:29:51.000 336 22454.38 151.34 41480.56 88888.00 2023-12-02 23:29:52.000 336 22454.32 151.29 41480.43 88888.00 2023-12-02 23:29:53.000 336 22454.25 151.27 41480.34 88888.00 2023-12-02 23:29:54.000 336 22454.20 151.29 41480.27 88888.00 2023-12-02 23:29:55.000 336 22454.20 151.34 41480.23 47553.46 2023-12-02 23:29:56.000 336 22454.25 151.42 41480.35 88888.00 2023-12-02 23:29:57.000 336 22454.29 151.47 41480.53 88888.00 2023-12-02 23:29:58.000 336 22454.32 151.47 41480.58 88888.00 2023-12-02 23:29:59.000 336 22454.34 151.44 41480.55 88888.00 2023-12-02 23:30:00.000 336 22454.34 151.46 41480.56 47553.44 2023-12-02 23:30:01.000 336 22454.31 151.49 41480.59 88888.00 2023-12-02 23:30:02.000 336 22454.26 151.46 41480.59 88888.00 2023-12-02 23:30:03.000 336 22454.24 151.42 41480.55 88888.00 2023-12-02 23:30:04.000 336 22454.25 151.44 41480.48 88888.00 2023-12-02 23:30:05.000 336 22454.22 151.51 41480.38 47553.42 2023-12-02 23:30:06.000 336 22454.16 151.54 41480.39 88888.00 2023-12-02 23:30:07.000 336 22454.15 151.52 41480.54 88888.00 2023-12-02 23:30:08.000 336 22454.17 151.49 41480.62 88888.00 2023-12-02 23:30:09.000 336 22454.21 151.50 41480.55 88888.00 2023-12-02 23:30:10.000 336 22454.23 151.56 41480.57 47553.38 2023-12-02 23:30:11.000 336 22454.22 151.60 41480.69 88888.00 2023-12-02 23:30:12.000 336 22454.19 151.57 41480.71 88888.00 2023-12-02 23:30:13.000 336 22454.15 151.53 41480.66 88888.00 2023-12-02 23:30:14.000 336 22454.13 151.56 41480.66 88888.00 2023-12-02 23:30:15.000 336 22454.09 151.59 41480.62 47553.35 2023-12-02 23:30:16.000 336 22454.03 151.53 41480.46 88888.00 2023-12-02 23:30:17.000 336 22454.00 151.46 41480.26 88888.00 2023-12-02 23:30:18.000 336 22453.99 151.45 41480.23 88888.00 2023-12-02 23:30:19.000 336 22454.00 151.51 41480.35 88888.00 2023-12-02 23:30:20.000 336 22454.00 151.55 41480.44 47553.32 2023-12-02 23:30:21.000 336 22453.96 151.55 41480.46 88888.00 2023-12-02 23:30:22.000 336 22453.93 151.56 41480.49 88888.00 2023-12-02 23:30:23.000 336 22453.93 151.58 41480.50 88888.00 2023-12-02 23:30:24.000 336 22453.92 151.58 41480.47 88888.00 2023-12-02 23:30:25.000 336 22453.91 151.56 41480.44 47553.30 2023-12-02 23:30:26.000 336 22453.92 151.54 41480.40 88888.00 2023-12-02 23:30:27.000 336 22453.89 151.52 41480.32 88888.00 2023-12-02 23:30:28.000 336 22453.85 151.51 41480.29 88888.00 2023-12-02 23:30:29.000 336 22453.87 151.48 41480.34 88888.00 2023-12-02 23:30:30.000 336 22453.90 151.44 41480.33 47553.29 2023-12-02 23:30:31.000 336 22453.87 151.45 41480.31 88888.00 2023-12-02 23:30:32.000 336 22453.84 151.49 41480.37 88888.00 2023-12-02 23:30:33.000 336 22453.89 151.51 41480.47 88888.00 2023-12-02 23:30:34.000 336 22453.93 151.51 41480.53 88888.00 2023-12-02 23:30:35.000 336 22453.92 151.50 41480.48 47553.29 2023-12-02 23:30:36.000 336 22453.89 151.44 41480.41 88888.00 2023-12-02 23:30:37.000 336 22453.85 151.41 41480.43 88888.00 2023-12-02 23:30:38.000 336 22453.84 151.43 41480.43 88888.00 2023-12-02 23:30:39.000 336 22453.83 151.44 41480.32 88888.00 2023-12-02 23:30:40.000 336 22453.82 151.42 41480.21 47553.30 2023-12-02 23:30:41.000 336 22453.82 151.44 41480.25 88888.00 2023-12-02 23:30:42.000 336 22453.85 151.49 41480.36 88888.00 2023-12-02 23:30:43.000 336 22453.90 151.55 41480.41 88888.00 2023-12-02 23:30:44.000 336 22453.91 151.60 41480.41 88888.00 2023-12-02 23:30:45.000 336 22453.90 151.61 41480.35 47553.27 2023-12-02 23:30:46.000 336 22453.93 151.58 41480.28 88888.00 2023-12-02 23:30:47.000 336 22454.01 151.56 41480.31 88888.00 2023-12-02 23:30:48.000 336 22454.03 151.57 41480.36 88888.00 2023-12-02 23:30:49.000 336 22454.00 151.59 41480.31 88888.00 2023-12-02 23:30:50.000 336 22453.99 151.57 41480.30 47553.27 2023-12-02 23:30:51.000 336 22454.01 151.53 41480.37 88888.00 2023-12-02 23:30:52.000 336 22454.00 151.51 41480.43 88888.00 2023-12-02 23:30:53.000 336 22453.98 151.52 41480.44 88888.00 2023-12-02 23:30:54.000 336 22453.97 151.54 41480.44 88888.00 2023-12-02 23:30:55.000 336 22453.96 151.52 41480.43 47553.24 2023-12-02 23:30:56.000 336 22453.95 151.47 41480.44 88888.00 2023-12-02 23:30:57.000 336 22453.97 151.48 41480.46 88888.00 2023-12-02 23:30:58.000 336 22453.99 151.56 41480.49 88888.00 2023-12-02 23:30:59.000 336 22454.00 151.61 41480.50 88888.00 2023-12-02 23:31:00.000 336 22454.00 151.57 41480.44 47553.24 2023-12-02 23:31:01.000 336 22454.00 151.51 41480.38 88888.00 2023-12-02 23:31:02.000 336 22454.00 151.48 41480.34 88888.00 2023-12-02 23:31:03.000 336 22453.97 151.49 41480.31 88888.00 2023-12-02 23:31:04.000 336 22453.90 151.52 41480.32 88888.00 2023-12-02 23:31:05.000 336 22453.86 151.50 41480.41 47553.23 2023-12-02 23:31:06.000 336 22453.86 151.45 41480.46 88888.00 2023-12-02 23:31:07.000 336 22453.89 151.44 41480.40 88888.00 2023-12-02 23:31:08.000 336 22453.91 151.50 41480.36 88888.00 2023-12-02 23:31:09.000 336 22453.92 151.53 41480.40 88888.00 2023-12-02 23:31:10.000 336 22453.93 151.50 41480.45 47553.21 2023-12-02 23:31:11.000 336 22453.93 151.47 41480.43 88888.00 2023-12-02 23:31:12.000 336 22453.91 151.47 41480.39 88888.00 2023-12-02 23:31:13.000 336 22453.88 151.46 41480.39 88888.00 2023-12-02 23:31:14.000 336 22453.84 151.43 41480.38 88888.00 2023-12-02 23:31:15.000 336 22453.82 151.39 41480.39 47553.14 2023-12-02 23:31:16.000 336 22453.80 151.38 41480.44 88888.00 2023-12-02 23:31:17.000 336 22453.76 151.42 41480.50 88888.00 2023-12-02 23:31:18.000 336 22453.75 151.47 41480.47 88888.00 2023-12-02 23:31:19.000 336 22453.77 151.50 41480.37 88888.00 2023-12-02 23:31:20.000 336 22453.78 151.50 41480.32 47553.18 2023-12-02 23:31:21.000 336 22453.78 151.47 41480.34 88888.00 2023-12-02 23:31:22.000 336 22453.79 151.42 41480.34 88888.00 2023-12-02 23:31:23.000 336 22453.78 151.41 41480.31 88888.00 2023-12-02 23:31:24.000 336 22453.77 151.45 41480.33 88888.00 2023-12-02 23:31:25.000 336 22453.76 151.49 41480.38 47553.15 2023-12-02 23:31:26.000 336 22453.76 151.50 41480.43 88888.00 2023-12-02 23:31:27.000 336 22453.73 151.50 41480.43 88888.00 2023-12-02 23:31:28.000 336 22453.71 151.53 41480.43 88888.00 2023-12-02 23:31:29.000 336 22453.72 151.54 41480.45 88888.00 2023-12-02 23:31:30.000 336 22453.74 151.50 41480.44 47553.16 2023-12-02 23:31:31.000 336 22453.74 151.44 41480.35 88888.00 2023-12-02 23:31:32.000 336 22453.74 151.44 41480.29 88888.00 2023-12-02 23:31:33.000 336 22453.74 151.49 41480.30 88888.00 2023-12-02 23:31:34.000 336 22453.74 151.55 41480.34 88888.00 2023-12-02 23:31:35.000 336 22453.70 151.54 41480.32 47553.15 2023-12-02 23:31:36.000 336 22453.64 151.45 41480.27 88888.00 2023-12-02 23:31:37.000 336 22453.65 151.40 41480.25 88888.00 2023-12-02 23:31:38.000 336 22453.67 151.44 41480.28 88888.00 2023-12-02 23:31:39.000 336 22453.65 151.52 41480.31 88888.00 2023-12-02 23:31:40.000 336 22453.63 151.55 41480.35 47553.14 2023-12-02 23:31:41.000 336 22453.61 151.52 41480.34 88888.00 2023-12-02 23:31:42.000 336 22453.60 151.50 41480.32 88888.00 2023-12-02 23:31:43.000 336 22453.64 151.53 41480.31 88888.00 2023-12-02 23:31:44.000 336 22453.68 151.56 41480.28 88888.00 2023-12-02 23:31:45.000 336 22453.69 151.55 41480.25 47553.14 2023-12-02 23:31:46.000 336 22453.68 151.53 41480.27 88888.00 2023-12-02 23:31:47.000 336 22453.67 151.55 41480.34 88888.00 2023-12-02 23:31:48.000 336 22453.68 151.61 41480.40 88888.00 2023-12-02 23:31:49.000 336 22453.69 151.63 41480.39 88888.00 2023-12-02 23:31:50.000 336 22453.72 151.56 41480.36 47553.11 2023-12-02 23:31:51.000 336 22453.76 151.51 41480.40 88888.00 2023-12-02 23:31:52.000 336 22453.77 151.50 41480.45 88888.00 2023-12-02 23:31:53.000 336 22453.72 151.50 41480.46 88888.00 2023-12-02 23:31:54.000 336 22453.68 151.51 41480.44 88888.00 2023-12-02 23:31:55.000 336 22453.69 151.49 41480.39 47553.09 2023-12-02 23:31:56.000 336 22453.72 151.43 41480.34 88888.00 2023-12-02 23:31:57.000 336 22453.74 151.37 41480.32 88888.00 2023-12-02 23:31:58.000 336 22453.72 151.35 41480.29 88888.00 2023-12-02 23:31:59.000 336 22453.69 151.40 41480.29 88888.00 2023-12-02 23:32:00.000 336 22453.68 151.48 41480.30 47553.08 2023-12-02 23:32:01.000 336 22453.66 151.48 41480.24 88888.00 2023-12-02 23:32:02.000 336 22453.64 151.44 41480.17 88888.00 2023-12-02 23:32:03.000 336 22453.65 151.41 41480.17 88888.00 2023-12-02 23:32:04.000 336 22453.68 151.41 41480.24 88888.00 2023-12-02 23:32:05.000 336 22453.71 151.46 41480.29 47553.07 2023-12-02 23:32:06.000 336 22453.73 151.49 41480.30 88888.00 2023-12-02 23:32:07.000 336 22453.74 151.50 41480.31 88888.00 2023-12-02 23:32:08.000 336 22453.75 151.51 41480.34 88888.00 2023-12-02 23:32:09.000 336 22453.72 151.49 41480.32 88888.00 2023-12-02 23:32:10.000 336 22453.66 151.45 41480.29 47553.05 2023-12-02 23:32:11.000 336 22453.63 151.40 41480.28 88888.00 2023-12-02 23:32:12.000 336 22453.61 151.33 41480.21 88888.00 2023-12-02 23:32:13.000 336 22453.57 151.31 41480.12 88888.00 2023-12-02 23:32:14.000 336 22453.52 151.34 41480.11 88888.00 2023-12-02 23:32:15.000 336 22453.52 151.38 41480.18 47553.03 2023-12-02 23:32:16.000 336 22453.59 151.42 41480.27 88888.00 2023-12-02 23:32:17.000 336 22453.62 151.44 41480.30 88888.00 2023-12-02 23:32:18.000 336 22453.58 151.44 41480.25 88888.00 2023-12-02 23:32:19.000 336 22453.58 151.45 41480.21 88888.00 2023-12-02 23:32:20.000 336 22453.60 151.47 41480.20 47553.05 2023-12-02 23:32:21.000 336 22453.56 151.42 41480.23 88888.00 2023-12-02 23:32:22.000 336 22453.55 151.37 41480.24 88888.00 2023-12-02 23:32:23.000 336 22453.60 151.37 41480.20 88888.00 2023-12-02 23:32:24.000 336 22453.67 151.40 41480.16 88888.00 2023-12-02 23:32:25.000 336 22453.69 151.42 41480.19 47553.03 2023-12-02 23:32:26.000 336 22453.64 151.40 41480.24 88888.00 2023-12-02 23:32:27.000 336 22453.56 151.37 41480.20 88888.00 2023-12-02 23:32:28.000 336 22453.53 151.38 41480.12 88888.00 2023-12-02 23:32:29.000 336 22453.55 151.40 41480.07 88888.00 2023-12-02 23:32:30.000 336 22453.58 151.42 41480.09 47552.99 2023-12-02 23:32:31.000 336 22453.60 151.39 41480.13 88888.00 2023-12-02 23:32:32.000 336 22453.60 151.34 41480.18 88888.00 2023-12-02 23:32:33.000 336 22453.60 151.33 41480.25 88888.00 2023-12-02 23:32:34.000 336 22453.59 151.35 41480.27 88888.00 2023-12-02 23:32:35.000 336 22453.54 151.37 41480.27 47553.00 2023-12-02 23:32:36.000 336 22453.53 151.38 41480.26 88888.00 2023-12-02 23:32:37.000 336 22453.58 151.37 41480.27 88888.00 2023-12-02 23:32:38.000 336 22453.60 151.37 41480.32 88888.00 2023-12-02 23:32:39.000 336 22453.60 151.40 41480.38 88888.00 2023-12-02 23:32:40.000 336 22453.64 151.41 41480.41 47553.03 2023-12-02 23:32:41.000 336 22453.66 151.38 41480.46 88888.00 2023-12-02 23:32:42.000 336 22453.63 151.35 41480.43 88888.00 2023-12-02 23:32:43.000 336 22453.57 151.38 41480.33 88888.00 2023-12-02 23:32:44.000 336 22453.52 151.39 41480.25 88888.00 2023-12-02 23:32:45.000 336 22453.54 151.31 41480.19 47553.03 2023-12-02 23:32:46.000 336 22453.58 151.26 41480.19 88888.00 2023-12-02 23:32:47.000 336 22453.56 151.34 41480.30 88888.00 2023-12-02 23:32:48.000 336 22453.50 151.42 41480.43 88888.00 2023-12-02 23:32:49.000 336 22453.48 151.36 41480.49 88888.00 2023-12-02 23:32:50.000 336 22453.52 151.27 41480.48 47553.07 2023-12-02 23:32:51.000 336 22453.53 151.23 41480.38 88888.00 2023-12-02 23:32:52.000 336 22453.53 151.21 41480.27 88888.00 2023-12-02 23:32:53.000 336 22453.54 151.20 41480.26 88888.00 2023-12-02 23:32:54.000 336 22453.60 151.18 41480.29 88888.00 2023-12-02 23:32:55.000 336 22453.65 151.16 41480.30 47553.08 2023-12-02 23:32:56.000 336 22453.68 151.14 41480.34 88888.00 2023-12-02 23:32:57.000 336 22453.74 151.16 41480.41 88888.00 2023-12-02 23:32:58.000 336 22453.78 151.20 41480.41 88888.00 2023-12-02 23:32:59.000 336 22453.73 151.22 41480.34 88888.00 2023-12-02 23:33:00.000 336 22453.63 151.19 41480.31 47553.10 2023-12-02 23:33:01.000 336 22453.60 151.10 41480.31 88888.00 2023-12-02 23:33:02.000 336 22453.61 151.01 41480.29 88888.00 2023-12-02 23:33:03.000 336 22453.60 150.99 41480.31 88888.00 2023-12-02 23:33:04.000 336 22453.60 151.04 41480.32 88888.00 2023-12-02 23:33:05.000 336 22453.65 151.08 41480.29 47553.09 2023-12-02 23:33:06.000 336 22453.68 151.04 41480.23 88888.00 2023-12-02 23:33:07.000 336 22453.62 150.95 41480.17 88888.00 2023-12-02 23:33:08.000 336 22453.53 150.89 41480.16 88888.00 2023-12-02 23:33:09.000 336 22453.50 150.90 41480.19 88888.00 2023-12-02 23:33:10.000 336 22453.56 150.91 41480.21 47553.10 2023-12-02 23:33:11.000 336 22453.65 150.90 41480.21 88888.00 2023-12-02 23:33:12.000 336 22453.71 150.95 41480.27 88888.00 2023-12-02 23:33:13.000 336 22453.73 151.01 41480.33 88888.00 2023-12-02 23:33:14.000 336 22453.74 151.05 41480.34 88888.00 2023-12-02 23:33:15.000 336 22453.75 151.03 41480.29 47553.10 2023-12-02 23:33:16.000 336 22453.72 150.97 41480.23 88888.00 2023-12-02 23:33:17.000 336 22453.67 150.92 41480.23 88888.00 2023-12-02 23:33:18.000 336 22453.63 150.93 41480.28 88888.00 2023-12-02 23:33:19.000 336 22453.62 150.95 41480.30 88888.00 2023-12-02 23:33:20.000 336 22453.67 150.97 41480.29 47553.08 2023-12-02 23:33:21.000 336 22453.71 150.97 41480.23 88888.00 2023-12-02 23:33:22.000 336 22453.67 150.94 41480.23 88888.00 2023-12-02 23:33:23.000 336 22453.62 150.91 41480.21 88888.00 2023-12-02 23:33:24.000 336 22453.60 150.87 41480.09 88888.00 2023-12-02 23:33:25.000 336 22453.58 150.81 41479.98 47553.08 2023-12-02 23:33:26.000 336 22453.57 150.80 41479.99 88888.00 2023-12-02 23:33:27.000 336 22453.61 150.83 41480.05 88888.00 2023-12-02 23:33:28.000 336 22453.69 150.86 41480.13 88888.00 2023-12-02 23:33:29.000 336 22453.75 150.90 41480.18 88888.00 2023-12-02 23:33:30.000 336 22453.76 150.91 41480.19 47553.09 2023-12-02 23:33:31.000 336 22453.76 150.85 41480.27 88888.00 2023-12-02 23:33:32.000 336 22453.77 150.78 41480.34 88888.00 2023-12-02 23:33:33.000 336 22453.78 150.75 41480.35 88888.00 2023-12-02 23:33:34.000 336 22453.76 150.75 41480.29 88888.00 2023-12-02 23:33:35.000 336 22453.72 150.75 41480.19 47553.07 2023-12-02 23:33:36.000 336 22453.68 150.79 41480.11 88888.00 2023-12-02 23:33:37.000 336 22453.62 150.83 41480.09 88888.00 2023-12-02 23:33:38.000 336 22453.57 150.82 41480.11 88888.00 2023-12-02 23:33:39.000 336 22453.60 150.80 41480.18 88888.00 2023-12-02 23:33:40.000 336 22453.64 150.78 41480.22 47553.08 2023-12-02 23:33:41.000 336 22453.62 150.74 41480.22 88888.00 2023-12-02 23:33:42.000 336 22453.63 150.74 41480.26 88888.00 2023-12-02 23:33:43.000 336 22453.69 150.77 41480.27 88888.00 2023-12-02 23:33:44.000 336 22453.71 150.76 41480.17 88888.00 2023-12-02 23:33:45.000 336 22453.67 150.71 41479.99 47553.07 2023-12-02 23:33:46.000 336 22453.62 150.67 41479.94 88888.00 2023-12-02 23:33:47.000 336 22453.59 150.70 41480.07 88888.00 2023-12-02 23:33:48.000 336 22453.60 150.76 41480.18 88888.00 2023-12-02 23:33:49.000 336 22453.65 150.78 41480.14 88888.00 2023-12-02 23:33:50.000 336 22453.66 150.75 41480.10 47553.03 2023-12-02 23:33:51.000 336 22453.60 150.73 41480.14 88888.00 2023-12-02 23:33:52.000 336 22453.56 150.73 41480.26 88888.00 2023-12-02 23:33:53.000 336 22453.57 150.74 41480.34 88888.00 2023-12-02 23:33:54.000 336 22453.59 150.76 41480.32 88888.00 2023-12-02 23:33:55.000 336 22453.58 150.76 41480.23 47553.05 2023-12-02 23:33:56.000 336 22453.55 150.75 41480.13 88888.00 2023-12-02 23:33:57.000 336 22453.55 150.71 41480.04 88888.00 2023-12-02 23:33:58.000 336 22453.55 150.67 41479.98 88888.00 2023-12-02 23:33:59.000 336 22453.54 150.64 41479.96 88888.00 2023-12-02 23:34:00.000 336 22453.57 150.62 41480.00 47553.03 2023-12-02 23:34:01.000 336 22453.61 150.63 41480.04 88888.00 2023-12-02 23:34:02.000 336 22453.64 150.71 41480.05 88888.00 2023-12-02 23:34:03.000 336 22453.63 150.78 41480.05 88888.00 2023-12-02 23:34:04.000 336 22453.62 150.76 41480.06 88888.00 2023-12-02 23:34:05.000 336 22453.60 150.68 41480.02 47552.99 2023-12-02 23:34:06.000 336 22453.60 150.66 41480.03 88888.00 2023-12-02 23:34:07.000 336 22453.62 150.71 41480.16 88888.00 2023-12-02 23:34:08.000 336 22453.62 150.76 41480.23 88888.00 2023-12-02 23:34:09.000 336 22453.58 150.79 41480.20 88888.00 2023-12-02 23:34:10.000 336 22453.53 150.81 41480.15 47553.00 2023-12-02 23:34:11.000 336 22453.52 150.77 41480.06 88888.00 2023-12-02 23:34:12.000 336 22453.57 150.69 41480.02 88888.00 2023-12-02 23:34:13.000 336 22453.64 150.64 41480.11 88888.00 2023-12-02 23:34:14.000 336 22453.67 150.64 41480.18 88888.00 2023-12-02 23:34:15.000 336 22453.68 150.63 41480.19 47552.95 2023-12-02 23:34:16.000 336 22453.68 150.59 41480.19 88888.00 2023-12-02 23:34:17.000 336 22453.69 150.58 41480.19 88888.00 2023-12-02 23:34:18.000 336 22453.69 150.63 41480.11 88888.00 2023-12-02 23:34:19.000 336 22453.69 150.68 41480.00 88888.00 2023-12-02 23:34:20.000 336 22453.70 150.68 41480.02 47552.99 2023-12-02 23:34:21.000 336 22453.73 150.69 41480.13 88888.00 2023-12-02 23:34:22.000 336 22453.73 150.73 41480.23 88888.00 2023-12-02 23:34:23.000 336 22453.70 150.73 41480.29 88888.00 2023-12-02 23:34:24.000 336 22453.68 150.69 41480.27 88888.00 2023-12-02 23:34:25.000 336 22453.67 150.66 41480.19 47552.98 2023-12-02 23:34:26.000 336 22453.65 150.65 41480.15 88888.00 2023-12-02 23:34:27.000 336 22453.60 150.64 41480.19 88888.00 2023-12-02 23:34:28.000 336 22453.59 150.64 41480.24 88888.00 2023-12-02 23:34:29.000 336 22453.61 150.64 41480.22 88888.00 2023-12-02 23:34:30.000 336 22453.62 150.65 41480.17 47552.99 2023-12-02 23:34:31.000 336 22453.53 150.66 41480.14 88888.00 2023-12-02 23:34:32.000 336 22453.42 150.67 41480.15 88888.00 2023-12-02 23:34:33.000 336 22453.41 150.70 41480.18 88888.00 2023-12-02 23:34:34.000 336 22453.51 150.75 41480.21 88888.00 2023-12-02 23:34:35.000 336 22453.59 150.76 41480.22 47552.97 2023-12-02 23:34:36.000 336 22453.59 150.75 41480.21 88888.00 2023-12-02 23:34:37.000 336 22453.58 150.78 41480.15 88888.00 2023-12-02 23:34:38.000 336 22453.57 150.78 41480.08 88888.00 2023-12-02 23:34:39.000 336 22453.57 150.73 41480.06 88888.00 2023-12-02 23:34:40.000 336 22453.59 150.69 41480.09 47552.97 2023-12-02 23:34:41.000 336 22453.63 150.71 41480.05 88888.00 2023-12-02 23:34:42.000 336 22453.69 150.74 41480.02 88888.00 2023-12-02 23:34:43.000 336 22453.74 150.76 41480.08 88888.00 2023-12-02 23:34:44.000 336 22453.71 150.75 41480.11 88888.00 2023-12-02 23:34:45.000 336 22453.61 150.73 41480.11 47552.97 2023-12-02 23:34:46.000 336 22453.57 150.71 41480.16 88888.00 2023-12-02 23:34:47.000 336 22453.60 150.71 41480.19 88888.00 2023-12-02 23:34:48.000 336 22453.65 150.70 41480.17 88888.00 2023-12-02 23:34:49.000 336 22453.66 150.68 41480.23 88888.00 2023-12-02 23:34:50.000 336 22453.62 150.68 41480.28 47552.96 2023-12-02 23:34:51.000 336 22453.57 150.72 41480.19 88888.00 2023-12-02 23:34:52.000 336 22453.56 150.73 41480.11 88888.00 2023-12-02 23:34:53.000 336 22453.58 150.70 41480.11 88888.00 2023-12-02 23:34:54.000 336 22453.58 150.69 41480.04 88888.00 2023-12-02 23:34:55.000 336 22453.58 150.67 41479.87 47552.99 2023-12-02 23:34:56.000 336 22453.57 150.61 41479.75 88888.00 2023-12-02 23:34:57.000 336 22453.55 150.59 41479.76 88888.00 2023-12-02 23:34:58.000 336 22453.57 150.63 41479.86 88888.00 2023-12-02 23:34:59.000 336 22453.62 150.65 41479.94 88888.00 2023-12-02 23:35:00.000 336 22453.66 150.61 41479.96 47552.99 2023-12-02 23:35:01.000 336 22453.67 150.59 41479.99 88888.00 2023-12-02 23:35:02.000 336 22453.69 150.64 41480.01 88888.00 2023-12-02 23:35:03.000 336 22453.72 150.70 41480.01 88888.00 2023-12-02 23:35:04.000 336 22453.69 150.69 41480.02 88888.00 2023-12-02 23:35:05.000 336 22453.66 150.68 41480.09 47553.00 2023-12-02 23:35:06.000 336 22453.65 150.65 41480.12 88888.00 2023-12-02 23:35:07.000 336 22453.66 150.60 41480.11 88888.00 2023-12-02 23:35:08.000 336 22453.73 150.62 41480.13 88888.00 2023-12-02 23:35:09.000 336 22453.80 150.70 41480.19 88888.00 2023-12-02 23:35:10.000 336 22453.80 150.76 41480.26 47553.02 2023-12-02 23:35:11.000 336 22453.81 150.77 41480.29 88888.00 2023-12-02 23:35:12.000 336 22453.80 150.73 41480.20 88888.00 2023-12-02 23:35:13.000 336 22453.76 150.65 41480.09 88888.00 2023-12-02 23:35:14.000 336 22453.76 150.65 41480.10 88888.00 2023-12-02 23:35:15.000 336 22453.79 150.69 41480.08 47553.05 2023-12-02 23:35:16.000 336 22453.81 150.71 41479.98 88888.00 2023-12-02 23:35:17.000 336 22453.80 150.72 41479.98 88888.00 2023-12-02 23:35:18.000 336 22453.81 150.74 41480.03 88888.00 2023-12-02 23:35:19.000 336 22453.85 150.73 41480.02 88888.00 2023-12-02 23:35:20.000 336 22453.85 150.71 41480.00 47553.06 2023-12-02 23:35:21.000 336 22453.80 150.69 41480.00 88888.00 2023-12-02 23:35:22.000 336 22453.75 150.71 41480.00 88888.00 2023-12-02 23:35:23.000 336 22453.77 150.75 41480.02 88888.00 2023-12-02 23:35:24.000 336 22453.86 150.81 41480.09 88888.00 2023-12-02 23:35:25.000 336 22453.91 150.85 41480.12 47553.05 2023-12-02 23:35:26.000 336 22453.86 150.85 41480.13 88888.00 2023-12-02 23:35:27.000 336 22453.82 150.85 41480.18 88888.00 2023-12-02 23:35:28.000 336 22453.80 150.85 41480.20 88888.00 2023-12-02 23:35:29.000 336 22453.77 150.85 41480.18 88888.00 2023-12-02 23:35:30.000 336 22453.76 150.82 41480.16 47553.06 2023-12-02 23:35:31.000 336 22453.78 150.75 41480.16 88888.00 2023-12-02 23:35:32.000 336 22453.80 150.70 41480.20 88888.00 2023-12-02 23:35:33.000 336 22453.79 150.72 41480.27 88888.00 2023-12-02 23:35:34.000 336 22453.74 150.78 41480.21 88888.00 2023-12-02 23:35:35.000 336 22453.69 150.78 41480.09 47553.07 2023-12-02 23:35:36.000 336 22453.71 150.75 41480.02 88888.00 2023-12-02 23:35:37.000 336 22453.78 150.72 41480.04 88888.00 2023-12-02 23:35:38.000 336 22453.82 150.72 41480.07 88888.00 2023-12-02 23:35:39.000 336 22453.84 150.72 41480.11 88888.00 2023-12-02 23:35:40.000 336 22453.85 150.74 41480.15 47553.06 2023-12-02 23:35:41.000 336 22453.84 150.80 41480.18 88888.00 2023-12-02 23:35:42.000 336 22453.81 150.81 41480.25 88888.00 2023-12-02 23:35:43.000 336 22453.83 150.75 41480.31 88888.00 2023-12-02 23:35:44.000 336 22453.83 150.73 41480.25 88888.00 2023-12-02 23:35:45.000 336 22453.76 150.75 41480.11 47553.07 2023-12-02 23:35:46.000 336 22453.68 150.74 41480.02 88888.00 2023-12-02 23:35:47.000 336 22453.70 150.70 41479.95 88888.00 2023-12-02 23:35:48.000 336 22453.76 150.69 41479.97 88888.00 2023-12-02 23:35:49.000 336 22453.83 150.74 41480.11 88888.00 2023-12-02 23:35:50.000 336 22453.89 150.81 41480.20 47553.10 2023-12-02 23:35:51.000 336 22453.91 150.85 41480.16 88888.00 2023-12-02 23:35:52.000 336 22453.89 150.88 41480.17 88888.00 2023-12-02 23:35:53.000 336 22453.87 150.86 41480.19 88888.00 2023-12-02 23:35:54.000 336 22453.86 150.78 41480.13 88888.00 2023-12-02 23:35:55.000 336 22453.85 150.70 41480.05 47553.07 2023-12-02 23:35:56.000 336 22453.83 150.65 41480.01 88888.00 2023-12-02 23:35:57.000 336 22453.82 150.66 41480.01 88888.00 2023-12-02 23:35:58.000 336 22453.85 150.73 41480.05 88888.00 2023-12-02 23:35:59.000 336 22453.89 150.81 41480.09 88888.00 2023-12-02 23:36:00.000 336 22453.91 150.85 41480.10 47553.08 2023-12-02 23:36:01.000 336 22453.94 150.86 41480.09 88888.00 2023-12-02 23:36:02.000 336 22453.95 150.82 41480.06 88888.00 2023-12-02 23:36:03.000 336 22453.93 150.79 41480.06 88888.00 2023-12-02 23:36:04.000 336 22453.91 150.81 41480.10 88888.00 2023-12-02 23:36:05.000 336 22453.91 150.82 41480.10 47553.11 2023-12-02 23:36:06.000 336 22453.91 150.76 41480.10 88888.00 2023-12-02 23:36:07.000 336 22453.90 150.74 41480.18 88888.00 2023-12-02 23:36:08.000 336 22453.88 150.77 41480.30 88888.00 2023-12-02 23:36:09.000 336 22453.84 150.79 41480.32 88888.00 2023-12-02 23:36:10.000 336 22453.84 150.73 41480.27 47553.12 2023-12-02 23:36:11.000 336 22453.84 150.66 41480.23 88888.00 2023-12-02 23:36:12.000 336 22453.85 150.68 41480.25 88888.00 2023-12-02 23:36:13.000 336 22453.87 150.76 41480.30 88888.00 2023-12-02 23:36:14.000 336 22453.88 150.82 41480.31 88888.00 2023-12-02 23:36:15.000 336 22453.87 150.83 41480.27 47553.11 2023-12-02 23:36:16.000 336 22453.89 150.82 41480.26 88888.00 2023-12-02 23:36:17.000 336 22453.93 150.81 41480.29 88888.00 2023-12-02 23:36:18.000 336 22453.97 150.81 41480.26 88888.00 2023-12-02 23:36:19.000 336 22453.98 150.83 41480.18 88888.00 2023-12-02 23:36:20.000 336 22453.99 150.83 41480.14 47553.15 2023-12-02 23:36:21.000 336 22453.97 150.78 41480.12 88888.00 2023-12-02 23:36:22.000 336 22453.93 150.75 41480.04 88888.00 2023-12-02 23:36:23.000 336 22453.92 150.79 41480.00 88888.00 2023-12-02 23:36:24.000 336 22453.95 150.85 41480.10 88888.00 2023-12-02 23:36:25.000 336 22453.95 150.83 41480.20 47553.15 2023-12-02 23:36:26.000 336 22453.92 150.75 41480.12 88888.00 2023-12-02 23:36:27.000 336 22453.93 150.69 41479.96 88888.00 2023-12-02 23:36:28.000 336 22453.98 150.72 41479.94 88888.00 2023-12-02 23:36:29.000 336 22454.01 150.77 41479.96 88888.00 2023-12-02 23:36:30.000 336 22454.04 150.76 41479.98 47553.19 2023-12-02 23:36:31.000 336 22454.12 150.76 41480.07 88888.00 2023-12-02 23:36:32.000 336 22454.14 150.81 41480.17 88888.00 2023-12-02 23:36:33.000 336 22454.10 150.84 41480.17 88888.00 2023-12-02 23:36:34.000 336 22454.12 150.86 41480.12 88888.00 2023-12-02 23:36:35.000 336 22454.15 150.87 41480.05 47553.22 2023-12-02 23:36:36.000 336 22454.17 150.85 41479.98 88888.00 2023-12-02 23:36:37.000 336 22454.16 150.82 41479.95 88888.00 2023-12-02 23:36:38.000 336 22454.15 150.82 41479.95 88888.00 2023-12-02 23:36:39.000 336 22454.16 150.84 41479.97 88888.00 2023-12-02 23:36:40.000 336 22454.17 150.83 41480.04 47553.21 2023-12-02 23:36:41.000 336 22454.13 150.81 41480.15 88888.00 2023-12-02 23:36:42.000 336 22454.10 150.86 41480.20 88888.00 2023-12-02 23:36:43.000 336 22454.09 150.91 41480.15 88888.00 2023-12-02 23:36:44.000 336 22454.08 150.87 41480.05 88888.00 2023-12-02 23:36:45.000 336 22454.09 150.82 41479.96 47553.22 2023-12-02 23:36:46.000 336 22454.12 150.80 41479.95 88888.00 2023-12-02 23:36:47.000 336 22454.17 150.79 41480.08 88888.00 2023-12-02 23:36:48.000 336 22454.24 150.80 41480.21 88888.00 2023-12-02 23:36:49.000 336 22454.31 150.81 41480.21 88888.00 2023-12-02 23:36:50.000 336 22454.34 150.81 41480.11 47553.25 2023-12-02 23:36:51.000 336 22454.32 150.83 41480.06 88888.00 2023-12-02 23:36:52.000 336 22454.28 150.86 41480.12 88888.00 2023-12-02 23:36:53.000 336 22454.27 150.85 41480.15 88888.00 2023-12-02 23:36:54.000 336 22454.29 150.84 41480.07 88888.00 2023-12-02 23:36:55.000 336 22454.28 150.85 41479.98 47553.25 2023-12-02 23:36:56.000 336 22454.24 150.90 41479.98 88888.00 2023-12-02 23:36:57.000 336 22454.20 150.93 41480.02 88888.00 2023-12-02 23:36:58.000 336 22454.16 150.87 41479.99 88888.00 2023-12-02 23:36:59.000 336 22454.16 150.85 41479.96 88888.00 2023-12-02 23:37:00.000 336 22454.18 150.85 41479.95 47553.27 2023-12-02 23:37:01.000 336 22454.13 150.82 41479.94 88888.00 2023-12-02 23:37:02.000 336 22454.12 150.85 41480.01 88888.00 2023-12-02 23:37:03.000 336 22454.16 150.92 41480.10 88888.00 2023-12-02 23:37:04.000 336 22454.20 150.95 41480.09 88888.00 2023-12-02 23:37:05.000 336 22454.22 150.95 41480.03 47553.30 2023-12-02 23:37:06.000 336 22454.22 150.95 41480.02 88888.00 2023-12-02 23:37:07.000 336 22454.20 150.97 41480.06 88888.00 2023-12-02 23:37:08.000 336 22454.21 151.00 41480.12 88888.00 2023-12-02 23:37:09.000 336 22454.26 150.98 41480.18 88888.00 2023-12-02 23:37:10.000 336 22454.26 150.91 41480.24 47553.29 2023-12-02 23:37:11.000 336 22454.22 150.85 41480.23 88888.00 2023-12-02 23:37:12.000 336 22454.22 150.88 41480.20 88888.00 2023-12-02 23:37:13.000 336 22454.24 150.95 41480.21 88888.00 2023-12-02 23:37:14.000 336 22454.25 150.97 41480.21 88888.00 2023-12-02 23:37:15.000 336 22454.27 150.99 41480.20 47553.34 2023-12-02 23:37:16.000 336 22454.29 151.05 41480.22 88888.00 2023-12-02 23:37:17.000 336 22454.28 151.03 41480.20 88888.00 2023-12-02 23:37:18.000 336 22454.27 150.94 41480.15 88888.00 2023-12-02 23:37:19.000 336 22454.29 150.91 41480.16 88888.00 2023-12-02 23:37:20.000 336 22454.30 150.97 41480.17 47553.33 2023-12-02 23:37:21.000 336 22454.30 151.03 41480.16 88888.00 2023-12-02 23:37:22.000 336 22454.32 151.05 41480.14 88888.00 2023-12-02 23:37:23.000 336 22454.37 151.06 41480.12 88888.00 2023-12-02 23:37:24.000 336 22454.41 151.07 41480.11 88888.00 2023-12-02 23:37:25.000 336 22454.41 151.03 41480.13 47553.34 2023-12-02 23:37:26.000 336 22454.35 150.96 41480.16 88888.00 2023-12-02 23:37:27.000 336 22454.28 150.96 41480.16 88888.00 2023-12-02 23:37:28.000 336 22454.26 151.01 41480.17 88888.00 2023-12-02 23:37:29.000 336 22454.36 151.05 41480.18 88888.00 2023-12-02 23:37:30.000 336 22454.46 151.08 41480.20 47553.37 2023-12-02 23:37:31.000 336 22454.47 151.10 41480.24 88888.00 2023-12-02 23:37:32.000 336 22454.43 151.15 41480.27 88888.00 2023-12-02 23:37:33.000 336 22454.41 151.19 41480.25 88888.00 2023-12-02 23:37:34.000 336 22454.42 151.18 41480.19 88888.00 2023-12-02 23:37:35.000 336 22454.45 151.16 41480.11 47553.37 2023-12-02 23:37:36.000 336 22454.44 151.14 41480.06 88888.00 2023-12-02 23:37:37.000 336 22454.43 151.15 41480.09 88888.00 2023-12-02 23:37:38.000 336 22454.44 151.16 41480.14 88888.00 2023-12-02 23:37:39.000 336 22454.46 151.16 41480.15 88888.00 2023-12-02 23:37:40.000 336 22454.47 151.20 41480.17 47553.38 2023-12-02 23:37:41.000 336 22454.44 151.19 41480.18 88888.00 2023-12-02 23:37:42.000 336 22454.40 151.12 41480.18 88888.00 2023-12-02 23:37:43.000 336 22454.37 151.07 41480.22 88888.00 2023-12-02 23:37:44.000 336 22454.40 151.06 41480.31 88888.00 2023-12-02 23:37:45.000 336 22454.41 151.06 41480.32 47553.39 2023-12-02 23:37:46.000 336 22454.38 151.06 41480.23 88888.00 2023-12-02 23:37:47.000 336 22454.36 151.07 41480.17 88888.00 2023-12-02 23:37:48.000 336 22454.37 151.08 41480.11 88888.00 2023-12-02 23:37:49.000 336 22454.36 151.08 41480.07 88888.00 2023-12-02 23:37:50.000 336 22454.35 151.06 41480.04 47553.39 2023-12-02 23:37:51.000 336 22454.32 151.04 41479.97 88888.00 2023-12-02 23:37:52.000 336 22454.32 151.00 41479.97 88888.00 2023-12-02 23:37:53.000 336 22454.40 150.94 41480.06 88888.00 2023-12-02 23:37:54.000 336 22454.47 150.90 41480.12 88888.00 2023-12-02 23:37:55.000 336 22454.45 150.95 41480.12 47553.41 2023-12-02 23:37:56.000 336 22454.40 150.99 41480.06 88888.00 2023-12-02 23:37:57.000 336 22454.37 151.00 41479.99 88888.00 2023-12-02 23:37:58.000 336 22454.35 151.01 41479.96 88888.00 2023-12-02 23:37:59.000 336 22454.35 151.01 41479.97 88888.00 2023-12-02 23:38:00.000 336 22454.36 150.99 41479.98 47553.43 2023-12-02 23:38:01.000 336 22454.37 150.99 41479.98 88888.00 2023-12-02 23:38:02.000 336 22454.39 151.05 41480.00 88888.00 2023-12-02 23:38:03.000 336 22454.40 151.13 41480.05 88888.00 2023-12-02 23:38:04.000 336 22454.38 151.15 41480.07 88888.00 2023-12-02 23:38:05.000 336 22454.37 151.13 41480.09 47553.39 2023-12-02 23:38:06.000 336 22454.38 151.10 41480.11 88888.00 2023-12-02 23:38:07.000 336 22454.41 151.07 41480.13 88888.00 2023-12-02 23:38:08.000 336 22454.45 151.06 41480.14 88888.00 2023-12-02 23:38:09.000 336 22454.44 151.06 41480.12 88888.00 2023-12-02 23:38:10.000 336 22454.41 151.04 41480.02 47553.43 2023-12-02 23:38:11.000 336 22454.45 151.06 41479.94 88888.00 2023-12-02 23:38:12.000 336 22454.51 151.10 41479.97 88888.00 2023-12-02 23:38:13.000 336 22454.52 151.12 41480.02 88888.00 2023-12-02 23:38:14.000 336 22454.47 151.10 41480.05 88888.00 2023-12-02 23:38:15.000 336 22454.45 151.09 41480.03 47553.45 2023-12-02 23:38:16.000 336 22454.47 151.08 41479.99 88888.00 2023-12-02 23:38:17.000 336 22454.49 151.08 41479.91 88888.00 2023-12-02 23:38:18.000 336 22454.49 151.07 41479.82 88888.00 2023-12-02 23:38:19.000 336 22454.47 151.05 41479.77 88888.00 2023-12-02 23:38:20.000 336 22454.43 151.01 41479.74 47553.46 2023-12-02 23:38:21.000 336 22454.41 150.98 41479.78 88888.00 2023-12-02 23:38:22.000 336 22454.47 151.02 41479.93 88888.00 2023-12-02 23:38:23.000 336 22454.53 151.07 41480.04 88888.00 2023-12-02 23:38:24.000 336 22454.53 151.04 41480.04 88888.00 2023-12-02 23:38:25.000 336 22454.50 151.03 41480.07 47553.47 2023-12-02 23:38:26.000 336 22454.50 151.04 41480.16 88888.00 2023-12-02 23:38:27.000 336 22454.53 151.05 41480.20 88888.00 2023-12-02 23:38:28.000 336 22454.57 151.07 41480.18 88888.00 2023-12-02 23:38:29.000 336 22454.57 151.06 41480.11 88888.00 2023-12-02 23:38:30.000 336 22454.54 151.04 41480.02 47553.49 2023-12-02 23:38:31.000 336 22454.53 151.06 41479.97 88888.00 2023-12-02 23:38:32.000 336 22454.49 151.10 41479.98 88888.00 2023-12-02 23:38:33.000 336 22454.42 151.09 41479.98 88888.00 2023-12-02 23:38:34.000 336 22454.42 151.06 41479.96 88888.00 2023-12-02 23:38:35.000 336 22454.47 151.02 41479.95 47553.49 2023-12-02 23:38:36.000 336 22454.49 150.98 41480.00 88888.00 2023-12-02 23:38:37.000 336 22454.50 150.97 41479.98 88888.00 2023-12-02 23:38:38.000 336 22454.54 151.00 41479.88 88888.00 2023-12-02 23:38:39.000 336 22454.58 151.02 41479.81 88888.00 2023-12-02 23:38:40.000 336 22454.58 151.02 41479.78 47553.51 2023-12-02 23:38:41.000 336 22454.55 151.01 41479.79 88888.00 2023-12-02 23:38:42.000 336 22454.55 151.02 41479.83 88888.00 2023-12-02 23:38:43.000 336 22454.56 151.04 41479.87 88888.00 2023-12-02 23:38:44.000 336 22454.53 151.07 41479.87 88888.00 2023-12-02 23:38:45.000 336 22454.50 151.07 41479.86 47553.50 2023-12-02 23:38:46.000 336 22454.48 150.99 41479.81 88888.00 2023-12-02 23:38:47.000 336 22454.48 150.93 41479.74 88888.00 2023-12-02 23:38:48.000 336 22454.50 150.95 41479.73 88888.00 2023-12-02 23:38:49.000 336 22454.50 150.96 41479.73 88888.00 2023-12-02 23:38:50.000 336 22454.49 150.93 41479.69 47553.46 2023-12-02 23:38:51.000 336 22454.52 150.93 41479.72 88888.00 2023-12-02 23:38:52.000 336 22454.59 151.01 41479.83 88888.00 2023-12-02 23:38:53.000 336 22454.64 151.07 41479.89 88888.00 2023-12-02 23:38:54.000 336 22454.59 151.04 41479.87 88888.00 2023-12-02 23:38:55.000 336 22454.50 151.00 41479.88 47553.50 2023-12-02 23:38:56.000 336 22454.50 151.02 41479.91 88888.00 2023-12-02 23:38:57.000 336 22454.58 151.04 41479.88 88888.00 2023-12-02 23:38:58.000 336 22454.64 151.03 41479.83 88888.00 2023-12-02 23:38:59.000 336 22454.67 151.03 41479.82 88888.00 2023-12-02 23:39:00.000 336 22454.71 151.04 41479.88 47553.49 2023-12-02 23:39:01.000 336 22454.74 151.03 41479.94 88888.00 2023-12-02 23:39:02.000 336 22454.71 151.00 41479.93 88888.00 2023-12-02 23:39:03.000 336 22454.66 151.00 41479.93 88888.00 2023-12-02 23:39:04.000 336 22454.66 151.03 41480.02 88888.00 2023-12-02 23:39:05.000 336 22454.67 151.04 41480.10 47553.50 2023-12-02 23:39:06.000 336 22454.65 151.01 41480.07 88888.00 2023-12-02 23:39:07.000 336 22454.64 150.93 41479.98 88888.00 2023-12-02 23:39:08.000 336 22454.67 150.89 41479.94 88888.00 2023-12-02 23:39:09.000 336 22454.67 150.94 41479.93 88888.00 2023-12-02 23:39:10.000 336 22454.66 151.01 41479.99 47553.55 2023-12-02 23:39:11.000 336 22454.69 151.01 41480.10 88888.00 2023-12-02 23:39:12.000 336 22454.73 151.00 41480.14 88888.00 2023-12-02 23:39:13.000 336 22454.70 151.01 41480.06 88888.00 2023-12-02 23:39:14.000 336 22454.64 151.04 41479.96 88888.00 2023-12-02 23:39:15.000 336 22454.64 151.07 41479.96 47553.53 2023-12-02 23:39:16.000 336 22454.67 151.08 41479.98 88888.00 2023-12-02 23:39:17.000 336 22454.69 151.08 41479.95 88888.00 2023-12-02 23:39:18.000 336 22454.67 151.08 41479.93 88888.00 2023-12-02 23:39:19.000 336 22454.68 151.07 41480.00 88888.00 2023-12-02 23:39:20.000 336 22454.74 151.10 41480.17 47553.55 2023-12-02 23:39:21.000 336 22454.77 151.14 41480.31 88888.00 2023-12-02 23:39:22.000 336 22454.72 151.10 41480.34 88888.00 2023-12-02 23:39:23.000 336 22454.66 151.07 41480.34 88888.00 2023-12-02 23:39:24.000 336 22454.64 151.04 41480.31 88888.00 2023-12-02 23:39:25.000 336 22454.67 151.01 41480.26 47553.54 2023-12-02 23:39:26.000 336 22454.71 151.00 41480.27 88888.00 2023-12-02 23:39:27.000 336 22454.69 151.00 41480.34 88888.00 2023-12-02 23:39:28.000 336 22454.66 151.00 41480.32 88888.00 2023-12-02 23:39:29.000 336 22454.67 151.03 41480.23 88888.00 2023-12-02 23:39:30.000 336 22454.65 151.04 41480.19 47553.56 2023-12-02 23:39:31.000 336 22454.58 151.01 41480.21 88888.00 2023-12-02 23:39:32.000 336 22454.57 151.01 41480.20 88888.00 2023-12-02 23:39:33.000 336 22454.60 151.06 41480.23 88888.00 2023-12-02 23:39:34.000 336 22454.63 151.12 41480.34 88888.00 2023-12-02 23:39:35.000 336 22454.61 151.09 41480.43 47553.57 2023-12-02 23:39:36.000 336 22454.61 151.00 41480.40 88888.00 2023-12-02 23:39:37.000 336 22454.65 150.96 41480.39 88888.00 2023-12-02 23:39:38.000 336 22454.66 150.99 41480.44 88888.00 2023-12-02 23:39:39.000 336 22454.63 150.99 41480.43 88888.00 2023-12-02 23:39:40.000 336 22454.60 150.96 41480.39 47553.57 2023-12-02 23:39:41.000 336 22454.60 150.93 41480.37 88888.00 2023-12-02 23:39:42.000 336 22454.58 150.93 41480.35 88888.00 2023-12-02 23:39:43.000 336 22454.55 150.94 41480.33 88888.00 2023-12-02 23:39:44.000 336 22454.54 150.93 41480.27 88888.00 2023-12-02 23:39:45.000 336 22454.57 150.93 41480.27 47553.60 2023-12-02 23:39:46.000 336 22454.61 150.99 41480.38 88888.00 2023-12-02 23:39:47.000 336 22454.65 151.03 41480.44 88888.00 2023-12-02 23:39:48.000 336 22454.67 151.00 41480.41 88888.00 2023-12-02 23:39:49.000 336 22454.68 150.97 41480.38 88888.00 2023-12-02 23:39:50.000 336 22454.72 150.97 41480.43 47553.57 2023-12-02 23:39:51.000 336 22454.72 150.98 41480.53 88888.00 2023-12-02 23:39:52.000 336 22454.66 150.97 41480.57 88888.00 2023-12-02 23:39:53.000 336 22454.63 150.97 41480.57 88888.00 2023-12-02 23:39:54.000 336 22454.63 150.96 41480.56 88888.00 2023-12-02 23:39:55.000 336 22454.61 150.94 41480.50 47553.57 2023-12-02 23:39:56.000 336 22454.58 150.91 41480.41 88888.00 2023-12-02 23:39:57.000 336 22454.62 150.89 41480.43 88888.00 2023-12-02 23:39:58.000 336 22454.68 150.93 41480.48 88888.00 2023-12-02 23:39:59.000 336 22454.73 151.00 41480.45 88888.00 2023-12-02 23:40:00.000 336 22454.71 151.00 41480.38 47553.57 2023-12-02 23:40:01.000 336 22454.69 150.94 41480.39 88888.00 2023-12-02 23:40:02.000 336 22454.69 150.90 41480.41 88888.00 2023-12-02 23:40:03.000 336 22454.72 150.91 41480.36 88888.00 2023-12-02 23:40:04.000 336 22454.75 150.94 41480.27 88888.00 2023-12-02 23:40:05.000 336 22454.79 150.95 41480.24 47553.60 2023-12-02 23:40:06.000 336 22454.81 150.94 41480.29 88888.00 2023-12-02 23:40:07.000 336 22454.80 150.92 41480.32 88888.00 2023-12-02 23:40:08.000 336 22454.77 150.91 41480.29 88888.00 2023-12-02 23:40:09.000 336 22454.76 150.88 41480.30 88888.00 2023-12-02 23:40:10.000 336 22454.79 150.87 41480.40 47553.61 2023-12-02 23:40:11.000 336 22454.83 150.91 41480.49 88888.00 2023-12-02 23:40:12.000 336 22454.83 150.95 41480.45 88888.00 2023-12-02 23:40:13.000 336 22454.83 150.91 41480.38 88888.00 2023-12-02 23:40:14.000 336 22454.86 150.87 41480.39 88888.00 2023-12-02 23:40:15.000 336 22454.84 150.90 41480.45 47553.62 2023-12-02 23:40:16.000 336 22454.80 150.94 41480.44 88888.00 2023-12-02 23:40:17.000 336 22454.80 150.93 41480.38 88888.00 2023-12-02 23:40:18.000 336 22454.81 150.94 41480.34 88888.00 2023-12-02 23:40:19.000 336 22454.81 150.98 41480.32 88888.00 2023-12-02 23:40:20.000 336 22454.80 150.97 41480.31 47553.60 2023-12-02 23:40:21.000 336 22454.82 150.94 41480.32 88888.00 2023-12-02 23:40:22.000 336 22454.77 150.93 41480.29 88888.00 2023-12-02 23:40:23.000 336 22454.69 150.92 41480.19 88888.00 2023-12-02 23:40:24.000 336 22454.73 150.89 41480.16 88888.00 2023-12-02 23:40:25.000 336 22454.82 150.89 41480.23 47553.59 2023-12-02 23:40:26.000 336 22454.87 150.91 41480.29 88888.00 2023-12-02 23:40:27.000 336 22454.88 150.96 41480.26 88888.00 2023-12-02 23:40:28.000 336 22454.90 150.96 41480.21 88888.00 2023-12-02 23:40:29.000 336 22454.90 150.94 41480.21 88888.00 2023-12-02 23:40:30.000 336 22454.90 150.94 41480.25 47553.59 2023-12-02 23:40:31.000 336 22454.90 150.89 41480.27 88888.00 2023-12-02 23:40:32.000 336 22454.90 150.85 41480.29 88888.00 2023-12-02 23:40:33.000 336 22454.90 150.91 41480.29 88888.00 2023-12-02 23:40:34.000 336 22454.88 150.95 41480.24 88888.00 2023-12-02 23:40:35.000 336 22454.89 150.94 41480.18 47553.64 2023-12-02 23:40:36.000 336 22454.90 150.95 41480.20 88888.00 2023-12-02 23:40:37.000 336 22454.88 150.98 41480.25 88888.00 2023-12-02 23:40:38.000 336 22454.87 151.02 41480.27 88888.00 2023-12-02 23:40:39.000 336 22454.89 151.03 41480.27 88888.00 2023-12-02 23:40:40.000 336 22454.90 150.96 41480.28 47553.62 2023-12-02 23:40:41.000 336 22454.89 150.89 41480.23 88888.00 2023-12-02 23:40:42.000 336 22454.90 150.85 41480.20 88888.00 2023-12-02 23:40:43.000 336 22454.91 150.83 41480.25 88888.00 2023-12-02 23:40:44.000 336 22454.93 150.87 41480.29 88888.00 2023-12-02 23:40:45.000 336 22454.96 150.97 41480.27 47553.63 2023-12-02 23:40:46.000 336 22454.97 151.01 41480.28 88888.00 2023-12-02 23:40:47.000 336 22454.95 151.00 41480.27 88888.00 2023-12-02 23:40:48.000 336 22454.90 150.99 41480.26 88888.00 2023-12-02 23:40:49.000 336 22454.85 150.96 41480.23 88888.00 2023-12-02 23:40:50.000 336 22454.82 150.91 41480.16 47553.61 2023-12-02 23:40:51.000 336 22454.82 150.87 41480.07 88888.00 2023-12-02 23:40:52.000 336 22454.86 150.86 41480.11 88888.00 2023-12-02 23:40:53.000 336 22454.93 150.86 41480.26 88888.00 2023-12-02 23:40:54.000 336 22454.97 150.90 41480.37 88888.00 2023-12-02 23:40:55.000 336 22454.92 150.92 41480.31 47553.62 2023-12-02 23:40:56.000 336 22454.84 150.90 41480.21 88888.00 2023-12-02 23:40:57.000 336 22454.85 150.92 41480.23 88888.00 2023-12-02 23:40:58.000 336 22454.91 150.95 41480.33 88888.00 2023-12-02 23:40:59.000 336 22454.94 150.91 41480.41 88888.00 2023-12-02 23:41:00.000 336 22454.94 150.88 41480.40 47553.62 2023-12-02 23:41:01.000 336 22454.93 150.88 41480.31 88888.00 2023-12-02 23:41:02.000 336 22454.89 150.86 41480.24 88888.00 2023-12-02 23:41:03.000 336 22454.90 150.88 41480.29 88888.00 2023-12-02 23:41:04.000 336 22454.97 150.93 41480.32 88888.00 2023-12-02 23:41:05.000 336 22455.00 150.95 41480.22 47553.61 2023-12-02 23:41:06.000 336 22455.00 150.94 41480.12 88888.00 2023-12-02 23:41:07.000 336 22455.02 150.90 41480.13 88888.00 2023-12-02 23:41:08.000 336 22455.07 150.87 41480.16 88888.00 2023-12-02 23:41:09.000 336 22455.09 150.87 41480.12 88888.00 2023-12-02 23:41:10.000 336 22455.04 150.85 41480.09 47553.60 2023-12-02 23:41:11.000 336 22455.00 150.81 41480.14 88888.00 2023-12-02 23:41:12.000 336 22455.00 150.76 41480.16 88888.00 2023-12-02 23:41:13.000 336 22454.99 150.76 41480.14 88888.00 2023-12-02 23:41:14.000 336 22454.96 150.80 41480.13 88888.00 2023-12-02 23:41:15.000 336 22454.93 150.81 41480.14 47553.64 2023-12-02 23:41:16.000 336 22454.91 150.78 41480.09 88888.00 2023-12-02 23:41:17.000 336 22454.94 150.76 41480.05 88888.00 2023-12-02 23:41:18.000 336 22455.02 150.80 41480.15 88888.00 2023-12-02 23:41:19.000 336 22455.08 150.88 41480.30 88888.00 2023-12-02 23:41:20.000 336 22455.05 150.90 41480.31 47553.65 2023-12-02 23:41:21.000 336 22454.99 150.88 41480.17 88888.00 2023-12-02 23:41:22.000 336 22454.98 150.83 41480.06 88888.00 2023-12-02 23:41:23.000 336 22454.97 150.78 41479.98 88888.00 2023-12-02 23:41:24.000 336 22454.92 150.78 41479.93 88888.00 2023-12-02 23:41:25.000 336 22454.93 150.83 41480.02 47553.63 2023-12-02 23:41:26.000 336 22454.98 150.86 41480.18 88888.00 2023-12-02 23:41:27.000 336 22455.01 150.87 41480.25 88888.00 2023-12-02 23:41:28.000 336 22455.01 150.89 41480.28 88888.00 2023-12-02 23:41:29.000 336 22455.03 150.89 41480.28 88888.00 2023-12-02 23:41:30.000 336 22455.03 150.87 41480.28 47553.65 2023-12-02 23:41:31.000 336 22455.01 150.85 41480.30 88888.00 2023-12-02 23:41:32.000 336 22454.98 150.84 41480.22 88888.00 2023-12-02 23:41:33.000 336 22454.97 150.84 41480.13 88888.00 2023-12-02 23:41:34.000 336 22454.97 150.91 41480.14 88888.00 2023-12-02 23:41:35.000 336 22454.99 150.97 41480.22 47553.66 2023-12-02 23:41:36.000 336 22455.05 150.94 41480.27 88888.00 2023-12-02 23:41:37.000 336 22455.11 150.86 41480.26 88888.00 2023-12-02 23:41:38.000 336 22455.12 150.82 41480.21 88888.00 2023-12-02 23:41:39.000 336 22455.08 150.85 41480.22 88888.00 2023-12-02 23:41:40.000 336 22455.02 150.84 41480.19 47553.67 2023-12-02 23:41:41.000 336 22455.01 150.79 41480.14 88888.00 2023-12-02 23:41:42.000 336 22455.08 150.77 41480.22 88888.00 2023-12-02 23:41:43.000 336 22455.15 150.78 41480.34 88888.00 2023-12-02 23:41:44.000 336 22455.20 150.82 41480.36 88888.00 2023-12-02 23:41:45.000 336 22455.18 150.85 41480.31 47553.68 2023-12-02 23:41:46.000 336 22455.09 150.80 41480.22 88888.00 2023-12-02 23:41:47.000 336 22455.03 150.71 41480.13 88888.00 2023-12-02 23:41:48.000 336 22455.03 150.65 41480.07 88888.00 2023-12-02 23:41:49.000 336 22455.03 150.65 41480.04 88888.00 2023-12-02 23:41:50.000 336 22455.05 150.70 41480.07 47553.68 2023-12-02 23:41:51.000 336 22455.05 150.75 41480.18 88888.00 2023-12-02 23:41:52.000 336 22455.04 150.79 41480.24 88888.00 2023-12-02 23:41:53.000 336 22455.06 150.76 41480.22 88888.00 2023-12-02 23:41:54.000 336 22455.07 150.73 41480.21 88888.00 2023-12-02 23:41:55.000 336 22455.06 150.74 41480.23 47553.71 2023-12-02 23:41:56.000 336 22455.08 150.74 41480.27 88888.00 2023-12-02 23:41:57.000 336 22455.10 150.72 41480.29 88888.00 2023-12-02 23:41:58.000 336 22455.12 150.74 41480.30 88888.00 2023-12-02 23:41:59.000 336 22455.10 150.78 41480.35 88888.00 2023-12-02 23:42:00.000 336 22455.09 150.77 41480.36 47553.70 2023-12-02 23:42:01.000 336 22455.12 150.75 41480.32 88888.00 2023-12-02 23:42:02.000 336 22455.15 150.75 41480.28 88888.00 2023-12-02 23:42:03.000 336 22455.17 150.76 41480.28 88888.00 2023-12-02 23:42:04.000 336 22455.22 150.77 41480.32 88888.00 2023-12-02 23:42:05.000 336 22455.25 150.74 41480.32 47553.74 2023-12-02 23:42:06.000 336 22455.23 150.72 41480.31 88888.00 2023-12-02 23:42:07.000 336 22455.19 150.73 41480.29 88888.00 2023-12-02 23:42:08.000 336 22455.17 150.75 41480.30 88888.00 2023-12-02 23:42:09.000 336 22455.18 150.78 41480.37 88888.00 2023-12-02 23:42:10.000 336 22455.19 150.80 41480.44 47553.74 2023-12-02 23:42:11.000 336 22455.18 150.76 41480.39 88888.00 2023-12-02 23:42:12.000 336 22455.19 150.72 41480.29 88888.00 2023-12-02 23:42:13.000 336 22455.23 150.74 41480.26 88888.00 2023-12-02 23:42:14.000 336 22455.25 150.76 41480.32 88888.00 2023-12-02 23:42:15.000 336 22455.27 150.72 41480.38 47553.76 2023-12-02 23:42:16.000 336 22455.28 150.67 41480.39 88888.00 2023-12-02 23:42:17.000 336 22455.28 150.68 41480.39 88888.00 2023-12-02 23:42:18.000 336 22455.26 150.70 41480.44 88888.00 2023-12-02 23:42:19.000 336 22455.26 150.68 41480.47 88888.00 2023-12-02 23:42:20.000 336 22455.26 150.62 41480.48 47553.72 2023-12-02 23:42:21.000 336 22455.25 150.61 41480.44 88888.00 2023-12-02 23:42:22.000 336 22455.24 150.66 41480.37 88888.00 2023-12-02 23:42:23.000 336 22455.23 150.69 41480.35 88888.00 2023-12-02 23:42:24.000 336 22455.22 150.68 41480.38 88888.00 2023-12-02 23:42:25.000 336 22455.25 150.65 41480.37 47553.79 2023-12-02 23:42:26.000 336 22455.27 150.65 41480.37 88888.00 2023-12-02 23:42:27.000 336 22455.27 150.66 41480.35 88888.00 2023-12-02 23:42:28.000 336 22455.26 150.67 41480.29 88888.00 2023-12-02 23:42:29.000 336 22455.27 150.71 41480.33 88888.00 2023-12-02 23:42:30.000 336 22455.29 150.71 41480.48 47553.80 2023-12-02 23:42:31.000 336 22455.31 150.72 41480.56 88888.00 2023-12-02 23:42:32.000 336 22455.28 150.79 41480.52 88888.00 2023-12-02 23:42:33.000 336 22455.22 150.84 41480.45 88888.00 2023-12-02 23:42:34.000 336 22455.21 150.83 41480.41 88888.00 2023-12-02 23:42:35.000 336 22455.24 150.78 41480.38 47553.77 2023-12-02 23:42:36.000 336 22455.22 150.69 41480.28 88888.00 2023-12-02 23:42:37.000 336 22455.20 150.61 41480.20 88888.00 2023-12-02 23:42:38.000 336 22455.22 150.61 41480.23 88888.00 2023-12-02 23:42:39.000 336 22455.24 150.67 41480.32 88888.00 2023-12-02 23:42:40.000 336 22455.26 150.74 41480.42 47553.80 2023-12-02 23:42:41.000 336 22455.27 150.75 41480.45 88888.00 2023-12-02 23:42:42.000 336 22455.27 150.71 41480.36 88888.00 2023-12-02 23:42:43.000 336 22455.23 150.69 41480.29 88888.00 2023-12-02 23:42:44.000 336 22455.18 150.66 41480.29 88888.00 2023-12-02 23:42:45.000 336 22455.17 150.63 41480.30 47553.83 2023-12-02 23:42:46.000 336 22455.24 150.63 41480.34 88888.00 2023-12-02 23:42:47.000 336 22455.30 150.63 41480.41 88888.00 2023-12-02 23:42:48.000 336 22455.30 150.62 41480.48 88888.00 2023-12-02 23:42:49.000 336 22455.31 150.65 41480.50 88888.00 2023-12-02 23:42:50.000 336 22455.34 150.66 41480.47 47553.83 2023-12-02 23:42:51.000 336 22455.32 150.63 41480.38 88888.00 2023-12-02 23:42:52.000 336 22455.26 150.62 41480.28 88888.00 2023-12-02 23:42:53.000 336 22455.25 150.63 41480.28 88888.00 2023-12-02 23:42:54.000 336 22455.27 150.63 41480.34 88888.00 2023-12-02 23:42:55.000 336 22455.27 150.61 41480.28 47553.82 2023-12-02 23:42:56.000 336 22455.26 150.60 41480.18 88888.00 2023-12-02 23:42:57.000 336 22455.28 150.64 41480.23 88888.00 2023-12-02 23:42:58.000 336 22455.31 150.68 41480.27 88888.00 2023-12-02 23:42:59.000 336 22455.33 150.66 41480.19 88888.00 2023-12-02 23:43:00.000 336 22455.35 150.63 41480.16 47553.80 2023-12-02 23:43:01.000 336 22455.35 150.60 41480.17 88888.00 2023-12-02 23:43:02.000 336 22455.28 150.57 41480.18 88888.00 2023-12-02 23:43:03.000 336 22455.24 150.56 41480.24 88888.00 2023-12-02 23:43:04.000 336 22455.28 150.60 41480.32 88888.00 2023-12-02 23:43:05.000 336 22455.34 150.66 41480.34 47553.84 2023-12-02 23:43:06.000 336 22455.35 150.67 41480.35 88888.00 2023-12-02 23:43:07.000 336 22455.31 150.67 41480.39 88888.00 2023-12-02 23:43:08.000 336 22455.27 150.65 41480.43 88888.00 2023-12-02 23:43:09.000 336 22455.30 150.63 41480.46 88888.00 2023-12-02 23:43:10.000 336 22455.34 150.64 41480.46 47553.86 2023-12-02 23:43:11.000 336 22455.33 150.65 41480.40 88888.00 2023-12-02 23:43:12.000 336 22455.31 150.64 41480.38 88888.00 2023-12-02 23:43:13.000 336 22455.34 150.66 41480.38 88888.00 2023-12-02 23:43:14.000 336 22455.38 150.67 41480.31 88888.00 2023-12-02 23:43:15.000 336 22455.37 150.63 41480.26 47553.84 2023-12-02 23:43:16.000 336 22455.32 150.60 41480.32 88888.00 2023-12-02 23:43:17.000 336 22455.30 150.64 41480.31 88888.00 2023-12-02 23:43:18.000 336 22455.32 150.69 41480.24 88888.00 2023-12-02 23:43:19.000 336 22455.37 150.72 41480.29 88888.00 2023-12-02 23:43:20.000 336 22455.37 150.74 41480.41 47553.83 2023-12-02 23:43:21.000 336 22455.34 150.75 41480.43 88888.00 2023-12-02 23:43:22.000 336 22455.31 150.76 41480.36 88888.00 2023-12-02 23:43:23.000 336 22455.30 150.77 41480.34 88888.00 2023-12-02 23:43:24.000 336 22455.31 150.73 41480.33 88888.00 2023-12-02 23:43:25.000 336 22455.31 150.64 41480.24 47553.84 2023-12-02 23:43:26.000 336 22455.26 150.56 41480.14 88888.00 2023-12-02 23:43:27.000 336 22455.21 150.54 41480.04 88888.00 2023-12-02 23:43:28.000 336 22455.22 150.57 41479.99 88888.00 2023-12-02 23:43:29.000 336 22455.31 150.61 41480.08 88888.00 2023-12-02 23:43:30.000 336 22455.36 150.64 41480.26 47553.84 2023-12-02 23:43:31.000 336 22455.36 150.62 41480.36 88888.00 2023-12-02 23:43:32.000 336 22455.37 150.58 41480.38 88888.00 2023-12-02 23:43:33.000 336 22455.39 150.59 41480.33 88888.00 2023-12-02 23:43:34.000 336 22455.38 150.62 41480.24 88888.00 2023-12-02 23:43:35.000 336 22455.32 150.62 41480.16 47553.83 2023-12-02 23:43:36.000 336 22455.28 150.62 41480.16 88888.00 2023-12-02 23:43:37.000 336 22455.25 150.62 41480.27 88888.00 2023-12-02 23:43:38.000 336 22455.24 150.66 41480.37 88888.00 2023-12-02 23:43:39.000 336 22455.29 150.71 41480.44 88888.00 2023-12-02 23:43:40.000 336 22455.37 150.74 41480.43 47553.84 2023-12-02 23:43:41.000 336 22455.41 150.73 41480.34 88888.00 2023-12-02 23:43:42.000 336 22455.38 150.70 41480.31 88888.00 2023-12-02 23:43:43.000 336 22455.30 150.69 41480.34 88888.00 2023-12-02 23:43:44.000 336 22455.26 150.69 41480.33 88888.00 2023-12-02 23:43:45.000 336 22455.31 150.65 41480.29 47553.89 2023-12-02 23:43:46.000 336 22455.38 150.59 41480.35 88888.00 2023-12-02 23:43:47.000 336 22455.40 150.53 41480.45 88888.00 2023-12-02 23:43:48.000 336 22455.41 150.51 41480.49 88888.00 2023-12-02 23:43:49.000 336 22455.43 150.57 41480.50 88888.00 2023-12-02 23:43:50.000 336 22455.44 150.60 41480.48 47553.84 2023-12-02 23:43:51.000 336 22455.42 150.54 41480.41 88888.00 2023-12-02 23:43:52.000 336 22455.36 150.48 41480.33 88888.00 2023-12-02 23:43:53.000 336 22455.30 150.51 41480.31 88888.00 2023-12-02 23:43:54.000 336 22455.27 150.59 41480.34 88888.00 2023-12-02 23:43:55.000 336 22455.28 150.62 41480.37 47553.84 2023-12-02 23:43:56.000 336 22455.26 150.60 41480.34 88888.00 2023-12-02 23:43:57.000 336 22455.30 150.59 41480.35 88888.00 2023-12-02 23:43:58.000 336 22455.39 150.64 41480.41 88888.00 2023-12-02 23:43:59.000 336 22455.38 150.69 41480.43 88888.00 2023-12-02 23:44:00.000 336 22455.28 150.68 41480.36 47553.83 2023-12-02 23:44:01.000 336 22455.24 150.65 41480.32 88888.00 2023-12-02 23:44:02.000 336 22455.27 150.63 41480.39 88888.00 2023-12-02 23:44:03.000 336 22455.33 150.64 41480.52 88888.00 2023-12-02 23:44:04.000 336 22455.35 150.70 41480.59 88888.00 2023-12-02 23:44:05.000 336 22455.31 150.77 41480.59 47553.84 2023-12-02 23:44:06.000 336 22455.27 150.79 41480.53 88888.00 2023-12-02 23:44:07.000 336 22455.26 150.74 41480.41 88888.00 2023-12-02 23:44:08.000 336 22455.24 150.69 41480.32 88888.00 2023-12-02 23:44:09.000 336 22455.26 150.68 41480.38 88888.00 2023-12-02 23:44:10.000 336 22455.32 150.67 41480.47 47553.82 2023-12-02 23:44:11.000 336 22455.35 150.64 41480.45 88888.00 2023-12-02 23:44:12.000 336 22455.34 150.65 41480.39 88888.00 2023-12-02 23:44:13.000 336 22455.31 150.67 41480.42 88888.00 2023-12-02 23:44:14.000 336 22455.26 150.67 41480.48 88888.00 2023-12-02 23:44:15.000 336 22455.19 150.64 41480.51 47553.82 2023-12-02 23:44:16.000 336 22455.16 150.63 41480.54 88888.00 2023-12-02 23:44:17.000 336 22455.19 150.63 41480.55 88888.00 2023-12-02 23:44:18.000 336 22455.22 150.61 41480.47 88888.00 2023-12-02 23:44:19.000 336 22455.22 150.60 41480.38 88888.00 2023-12-02 23:44:20.000 336 22455.22 150.65 41480.34 47553.79 2023-12-02 23:44:21.000 336 22455.23 150.69 41480.37 88888.00 2023-12-02 23:44:22.000 336 22455.24 150.69 41480.39 88888.00 2023-12-02 23:44:23.000 336 22455.23 150.64 41480.36 88888.00 2023-12-02 23:44:24.000 336 22455.21 150.59 41480.32 88888.00 2023-12-02 23:44:25.000 336 22455.21 150.58 41480.32 47553.79 2023-12-02 23:44:26.000 336 22455.22 150.59 41480.30 88888.00 2023-12-02 23:44:27.000 336 22455.22 150.56 41480.29 88888.00 2023-12-02 23:44:28.000 336 22455.22 150.59 41480.36 88888.00 2023-12-02 23:44:29.000 336 22455.24 150.68 41480.48 88888.00 2023-12-02 23:44:30.000 336 22455.22 150.73 41480.50 47553.76 2023-12-02 23:44:31.000 336 22455.18 150.68 41480.39 88888.00 2023-12-02 23:44:32.000 336 22455.16 150.59 41480.27 88888.00 2023-12-02 23:44:33.000 336 22455.13 150.55 41480.23 88888.00 2023-12-02 23:44:34.000 336 22455.12 150.56 41480.21 88888.00 2023-12-02 23:44:35.000 336 22455.11 150.56 41480.22 47553.76 2023-12-02 23:44:36.000 336 22455.14 150.58 41480.34 88888.00 2023-12-02 23:44:37.000 336 22455.19 150.61 41480.48 88888.00 2023-12-02 23:44:38.000 336 22455.21 150.65 41480.50 88888.00 2023-12-02 23:44:39.000 336 22455.20 150.69 41480.47 88888.00 2023-12-02 23:44:40.000 336 22455.19 150.71 41480.43 47553.78 2023-12-02 23:44:41.000 336 22455.18 150.70 41480.39 88888.00 2023-12-02 23:44:42.000 336 22455.22 150.69 41480.44 88888.00 2023-12-02 23:44:43.000 336 22455.28 150.73 41480.47 88888.00 2023-12-02 23:44:44.000 336 22455.26 150.79 41480.39 88888.00 2023-12-02 23:44:45.000 336 22455.18 150.81 41480.32 47553.74 2023-12-02 23:44:46.000 336 22455.15 150.77 41480.37 88888.00 2023-12-02 23:44:47.000 336 22455.19 150.77 41480.44 88888.00 2023-12-02 23:44:48.000 336 22455.21 150.79 41480.36 88888.00 2023-12-02 23:44:49.000 336 22455.18 150.81 41480.24 88888.00 2023-12-02 23:44:50.000 336 22455.16 150.84 41480.19 47553.73 2023-12-02 23:44:51.000 336 22455.16 150.81 41480.19 88888.00 2023-12-02 23:44:52.000 336 22455.16 150.69 41480.22 88888.00 2023-12-02 23:44:53.000 336 22455.16 150.64 41480.34 88888.00 2023-12-02 23:44:54.000 336 22455.18 150.73 41480.49 88888.00 2023-12-02 23:44:55.000 336 22455.16 150.82 41480.55 47553.76 2023-12-02 23:44:56.000 336 22455.12 150.82 41480.51 88888.00 2023-12-02 23:44:57.000 336 22455.10 150.77 41480.37 88888.00 2023-12-02 23:44:58.000 336 22455.13 150.74 41480.22 88888.00 2023-12-02 23:44:59.000 336 22455.17 150.71 41480.20 88888.00 2023-12-02 23:45:00.000 336 22455.22 150.69 41480.31 47553.75 2023-12-02 23:45:01.000 336 22455.25 150.72 41480.38 88888.00 2023-12-02 23:45:02.000 336 22455.24 150.75 41480.31 88888.00 2023-12-02 23:45:03.000 336 22455.22 150.77 41480.21 88888.00 2023-12-02 23:45:04.000 336 22455.25 150.82 41480.23 88888.00 2023-12-02 23:45:05.000 336 22455.27 150.84 41480.36 47553.77 2023-12-02 23:45:06.000 336 22455.25 150.81 41480.44 88888.00 2023-12-02 23:45:07.000 336 22455.24 150.80 41480.38 88888.00 2023-12-02 23:45:08.000 336 22455.21 150.80 41480.21 88888.00 2023-12-02 23:45:09.000 336 22455.15 150.73 41480.08 88888.00 2023-12-02 23:45:10.000 336 22455.08 150.64 41480.04 47553.74 2023-12-02 23:45:11.000 336 22455.05 150.63 41479.99 88888.00 2023-12-02 23:45:12.000 336 22455.10 150.67 41479.96 88888.00 2023-12-02 23:45:13.000 336 22455.22 150.69 41480.02 88888.00 2023-12-02 23:45:14.000 336 22455.29 150.68 41480.11 88888.00 2023-12-02 23:45:15.000 336 22455.30 150.67 41480.17 47553.77 2023-12-02 23:45:16.000 336 22455.28 150.66 41480.11 88888.00 2023-12-02 23:45:17.000 336 22455.26 150.62 41479.98 88888.00 2023-12-02 23:45:18.000 336 22455.24 150.61 41479.91 88888.00 2023-12-02 23:45:19.000 336 22455.22 150.65 41479.95 88888.00 2023-12-02 23:45:20.000 336 22455.22 150.71 41480.06 47553.77 2023-12-02 23:45:21.000 336 22455.25 150.76 41480.18 88888.00 2023-12-02 23:45:22.000 336 22455.26 150.80 41480.23 88888.00 2023-12-02 23:45:23.000 336 22455.27 150.80 41480.21 88888.00 2023-12-02 23:45:24.000 336 22455.32 150.78 41480.18 88888.00 2023-12-02 23:45:25.000 336 22455.35 150.77 41480.15 47553.78 2023-12-02 23:45:26.000 336 22455.33 150.80 41480.14 88888.00 2023-12-02 23:45:27.000 336 22455.32 150.85 41480.15 88888.00 2023-12-02 23:45:28.000 336 22455.36 150.84 41480.17 88888.00 2023-12-02 23:45:29.000 336 22455.39 150.76 41480.20 88888.00 2023-12-02 23:45:30.000 336 22455.39 150.69 41480.24 47553.78 2023-12-02 23:45:31.000 336 22455.35 150.67 41480.23 88888.00 2023-12-02 23:45:32.000 336 22455.32 150.68 41480.21 88888.00 2023-12-02 23:45:33.000 336 22455.32 150.68 41480.23 88888.00 2023-12-02 23:45:34.000 336 22455.36 150.69 41480.29 88888.00 2023-12-02 23:45:35.000 336 22455.38 150.71 41480.38 47553.78 2023-12-02 23:45:36.000 336 22455.35 150.71 41480.46 88888.00 2023-12-02 23:45:37.000 336 22455.31 150.70 41480.46 88888.00 2023-12-02 23:45:38.000 336 22455.28 150.69 41480.38 88888.00 2023-12-02 23:45:39.000 336 22455.28 150.72 41480.32 88888.00 2023-12-02 23:45:40.000 336 22455.31 150.79 41480.29 47553.84 2023-12-02 23:45:41.000 336 22455.32 150.78 41480.27 88888.00 2023-12-02 23:45:42.000 336 22455.28 150.70 41480.27 88888.00 2023-12-02 23:45:43.000 336 22455.27 150.71 41480.32 88888.00 2023-12-02 23:45:44.000 336 22455.31 150.77 41480.36 88888.00 2023-12-02 23:45:45.000 336 22455.31 150.76 41480.32 47553.83 2023-12-02 23:45:46.000 336 22455.30 150.73 41480.31 88888.00 2023-12-02 23:45:47.000 336 22455.34 150.71 41480.34 88888.00 2023-12-02 23:45:48.000 336 22455.38 150.69 41480.34 88888.00 2023-12-02 23:45:49.000 336 22455.39 150.69 41480.29 88888.00 2023-12-02 23:45:50.000 336 22455.37 150.71 41480.27 47553.82 2023-12-02 23:45:51.000 336 22455.37 150.70 41480.31 88888.00 2023-12-02 23:45:52.000 336 22455.38 150.70 41480.36 88888.00 2023-12-02 23:45:53.000 336 22455.39 150.72 41480.34 88888.00 2023-12-02 23:45:54.000 336 22455.41 150.76 41480.30 88888.00 2023-12-02 23:45:55.000 336 22455.40 150.74 41480.28 47553.84 2023-12-02 23:45:56.000 336 22455.38 150.68 41480.27 88888.00 2023-12-02 23:45:57.000 336 22455.42 150.64 41480.19 88888.00 2023-12-02 23:45:58.000 336 22455.43 150.61 41480.12 88888.00 2023-12-02 23:45:59.000 336 22455.41 150.63 41480.18 88888.00 2023-12-02 23:46:00.000 336 22455.42 150.71 41480.32 47553.85 2023-12-02 23:46:01.000 336 22455.45 150.75 41480.38 88888.00 2023-12-02 23:46:02.000 336 22455.48 150.73 41480.31 88888.00 2023-12-02 23:46:03.000 336 22455.50 150.71 41480.18 88888.00 2023-12-02 23:46:04.000 336 22455.50 150.69 41480.11 88888.00 2023-12-02 23:46:05.000 336 22455.46 150.68 41480.16 47553.84 2023-12-02 23:46:06.000 336 22455.46 150.71 41480.26 88888.00 2023-12-02 23:46:07.000 336 22455.51 150.74 41480.27 88888.00 2023-12-02 23:46:08.000 336 22455.56 150.76 41480.19 88888.00 2023-12-02 23:46:09.000 336 22455.57 150.79 41480.12 88888.00 2023-12-02 23:46:10.000 336 22455.57 150.79 41480.08 47553.87 2023-12-02 23:46:11.000 336 22455.56 150.78 41480.09 88888.00 2023-12-02 23:46:12.000 336 22455.53 150.77 41480.14 88888.00 2023-12-02 23:46:13.000 336 22455.48 150.75 41480.18 88888.00 2023-12-02 23:46:14.000 336 22455.45 150.70 41480.21 88888.00 2023-12-02 23:46:15.000 336 22455.48 150.63 41480.28 47553.88 2023-12-02 23:46:16.000 336 22455.53 150.60 41480.31 88888.00 2023-12-02 23:46:17.000 336 22455.53 150.61 41480.21 88888.00 2023-12-02 23:46:18.000 336 22455.48 150.62 41480.18 88888.00 2023-12-02 23:46:19.000 336 22455.48 150.65 41480.23 88888.00 2023-12-02 23:46:20.000 336 22455.51 150.69 41480.18 47553.88 2023-12-02 23:46:21.000 336 22455.49 150.72 41480.07 88888.00 2023-12-02 23:46:22.000 336 22455.50 150.73 41480.04 88888.00 2023-12-02 23:46:23.000 336 22455.57 150.78 41480.18 88888.00 2023-12-02 23:46:24.000 336 22455.65 150.81 41480.44 88888.00 2023-12-02 23:46:25.000 336 22455.68 150.78 41480.54 47553.88 2023-12-02 23:46:26.000 336 22455.65 150.74 41480.43 88888.00 2023-12-02 23:46:27.000 336 22455.64 150.72 41480.37 88888.00 2023-12-02 23:46:28.000 336 22455.64 150.69 41480.44 88888.00 2023-12-02 23:46:29.000 336 22455.64 150.71 41480.50 88888.00 2023-12-02 23:46:30.000 336 22455.62 150.77 41480.45 47553.88 2023-12-02 23:46:31.000 336 22455.60 150.77 41480.38 88888.00 2023-12-02 23:46:32.000 336 22455.57 150.73 41480.37 88888.00 2023-12-02 23:46:33.000 336 22455.54 150.73 41480.38 88888.00 2023-12-02 23:46:34.000 336 22455.52 150.75 41480.45 88888.00 2023-12-02 23:46:35.000 336 22455.52 150.79 41480.52 47553.86 2023-12-02 23:46:36.000 336 22455.53 150.83 41480.52 88888.00 2023-12-02 23:46:37.000 336 22455.51 150.81 41480.49 88888.00 2023-12-02 23:46:38.000 336 22455.48 150.79 41480.51 88888.00 2023-12-02 23:46:39.000 336 22455.46 150.78 41480.54 88888.00 2023-12-02 23:46:40.000 336 22455.44 150.73 41480.53 47553.89 2023-12-02 23:46:41.000 336 22455.45 150.68 41480.52 88888.00 2023-12-02 23:46:42.000 336 22455.47 150.67 41480.54 88888.00 2023-12-02 23:46:43.000 336 22455.49 150.73 41480.62 88888.00 2023-12-02 23:46:44.000 336 22455.51 150.78 41480.67 88888.00 2023-12-02 23:46:45.000 336 22455.52 150.79 41480.61 47553.85 2023-12-02 23:46:46.000 336 22455.53 150.77 41480.54 88888.00 2023-12-02 23:46:47.000 336 22455.53 150.78 41480.56 88888.00 2023-12-02 23:46:48.000 336 22455.50 150.81 41480.59 88888.00 2023-12-02 23:46:49.000 336 22455.47 150.81 41480.50 88888.00 2023-12-02 23:46:50.000 336 22455.42 150.78 41480.33 47553.87 2023-12-02 23:46:51.000 336 22455.39 150.76 41480.23 88888.00 2023-12-02 23:46:52.000 336 22455.40 150.74 41480.27 88888.00 2023-12-02 23:46:53.000 336 22455.42 150.73 41480.32 88888.00 2023-12-02 23:46:54.000 336 22455.43 150.73 41480.33 88888.00 2023-12-02 23:46:55.000 336 22455.44 150.72 41480.30 47553.89 2023-12-02 23:46:56.000 336 22455.44 150.69 41480.25 88888.00 2023-12-02 23:46:57.000 336 22455.46 150.68 41480.24 88888.00 2023-12-02 23:46:58.000 336 22455.51 150.72 41480.27 88888.00 2023-12-02 23:46:59.000 336 22455.56 150.79 41480.31 88888.00 2023-12-02 23:47:00.000 336 22455.60 150.81 41480.41 47553.89 2023-12-02 23:47:01.000 336 22455.61 150.75 41480.50 88888.00 2023-12-02 23:47:02.000 336 22455.57 150.73 41480.54 88888.00 2023-12-02 23:47:03.000 336 22455.55 150.76 41480.56 88888.00 2023-12-02 23:47:04.000 336 22455.56 150.76 41480.54 88888.00 2023-12-02 23:47:05.000 336 22455.56 150.71 41480.46 47553.89 2023-12-02 23:47:06.000 336 22455.52 150.67 41480.41 88888.00 2023-12-02 23:47:07.000 336 22455.48 150.66 41480.42 88888.00 2023-12-02 23:47:08.000 336 22455.48 150.67 41480.40 88888.00 2023-12-02 23:47:09.000 336 22455.50 150.71 41480.31 88888.00 2023-12-02 23:47:10.000 336 22455.53 150.74 41480.29 47553.93 2023-12-02 23:47:11.000 336 22455.55 150.74 41480.38 88888.00 2023-12-02 23:47:12.000 336 22455.55 150.73 41480.47 88888.00 2023-12-02 23:47:13.000 336 22455.56 150.71 41480.46 88888.00 2023-12-02 23:47:14.000 336 22455.60 150.69 41480.43 88888.00 2023-12-02 23:47:15.000 336 22455.64 150.67 41480.44 47553.96 2023-12-02 23:47:16.000 336 22455.63 150.62 41480.46 88888.00 2023-12-02 23:47:17.000 336 22455.62 150.59 41480.44 88888.00 2023-12-02 23:47:18.000 336 22455.60 150.62 41480.44 88888.00 2023-12-02 23:47:19.000 336 22455.62 150.66 41480.46 88888.00 2023-12-02 23:47:20.000 336 22455.68 150.63 41480.43 47553.98 2023-12-02 23:47:21.000 336 22455.76 150.59 41480.40 88888.00 2023-12-02 23:47:22.000 336 22455.84 150.59 41480.44 88888.00 2023-12-02 23:47:23.000 336 22455.91 150.62 41480.53 88888.00 2023-12-02 23:47:24.000 336 22455.92 150.67 41480.56 88888.00 2023-12-02 23:47:25.000 336 22455.90 150.71 41480.54 47554.01 2023-12-02 23:47:26.000 336 22455.90 150.72 41480.54 88888.00 2023-12-02 23:47:27.000 336 22455.92 150.70 41480.55 88888.00 2023-12-02 23:47:28.000 336 22455.91 150.67 41480.52 88888.00 2023-12-02 23:47:29.000 336 22455.89 150.65 41480.53 88888.00 2023-12-02 23:47:30.000 336 22455.92 150.63 41480.59 47554.06 2023-12-02 23:47:31.000 336 22455.98 150.63 41480.64 88888.00 2023-12-02 23:47:32.000 336 22455.97 150.61 41480.59 88888.00 2023-12-02 23:47:33.000 336 22455.88 150.58 41480.45 88888.00 2023-12-02 23:47:34.000 336 22455.84 150.56 41480.33 88888.00 2023-12-02 23:47:35.000 336 22455.90 150.56 41480.35 47554.08 2023-12-02 23:47:36.000 336 22455.95 150.56 41480.46 88888.00 2023-12-02 23:47:37.000 336 22455.97 150.55 41480.45 88888.00 2023-12-02 23:47:38.000 336 22455.97 150.55 41480.35 88888.00 2023-12-02 23:47:39.000 336 22456.02 150.58 41480.32 88888.00 2023-12-02 23:47:40.000 336 22456.03 150.61 41480.34 47554.11 2023-12-02 23:47:41.000 336 22455.98 150.62 41480.34 88888.00 2023-12-02 23:47:42.000 336 22455.93 150.62 41480.34 88888.00 2023-12-02 23:47:43.000 336 22455.91 150.57 41480.34 88888.00 2023-12-02 23:47:44.000 336 22455.90 150.51 41480.31 88888.00 2023-12-02 23:47:45.000 336 22455.90 150.49 41480.30 47554.13 2023-12-02 23:47:46.000 336 22455.92 150.50 41480.32 88888.00 2023-12-02 23:47:47.000 336 22455.95 150.53 41480.43 88888.00 2023-12-02 23:47:48.000 336 22455.99 150.58 41480.60 88888.00 2023-12-02 23:47:49.000 336 22455.99 150.62 41480.67 88888.00 2023-12-02 23:47:50.000 336 22456.00 150.64 41480.62 47554.14 2023-12-02 23:47:51.000 336 22456.04 150.65 41480.55 88888.00 2023-12-02 23:47:52.000 336 22456.04 150.60 41480.45 88888.00 2023-12-02 23:47:53.000 336 22456.01 150.55 41480.40 88888.00 2023-12-02 23:47:54.000 336 22456.01 150.58 41480.50 88888.00 2023-12-02 23:47:55.000 336 22456.01 150.59 41480.61 47554.14 2023-12-02 23:47:56.000 336 22456.01 150.53 41480.60 88888.00 2023-12-02 23:47:57.000 336 22456.05 150.51 41480.55 88888.00 2023-12-02 23:47:58.000 336 22456.08 150.52 41480.53 88888.00 2023-12-02 23:47:59.000 336 22456.07 150.53 41480.55 88888.00 2023-12-02 23:48:00.000 336 22456.08 150.55 41480.59 47554.20 2023-12-02 23:48:01.000 336 22456.11 150.55 41480.59 88888.00 2023-12-02 23:48:02.000 336 22456.11 150.53 41480.59 88888.00 2023-12-02 23:48:03.000 336 22456.10 150.47 41480.60 88888.00 2023-12-02 23:48:04.000 336 22456.12 150.46 41480.61 88888.00 2023-12-02 23:48:05.000 336 22456.10 150.49 41480.59 47554.19 2023-12-02 23:48:06.000 336 22456.06 150.53 41480.50 88888.00 2023-12-02 23:48:07.000 336 22456.06 150.53 41480.41 88888.00 2023-12-02 23:48:08.000 336 22456.06 150.49 41480.34 88888.00 2023-12-02 23:48:09.000 336 22456.08 150.46 41480.30 88888.00 2023-12-02 23:48:10.000 336 22456.10 150.49 41480.32 47554.17 2023-12-02 23:48:11.000 336 22456.11 150.53 41480.31 88888.00 2023-12-02 23:48:12.000 336 22456.12 150.53 41480.26 88888.00 2023-12-02 23:48:13.000 336 22456.12 150.55 41480.27 88888.00 2023-12-02 23:48:14.000 336 22456.13 150.61 41480.38 88888.00 2023-12-02 23:48:15.000 336 22456.15 150.63 41480.44 47554.22 2023-12-02 23:48:16.000 336 22456.10 150.56 41480.34 88888.00 2023-12-02 23:48:17.000 336 22456.06 150.46 41480.27 88888.00 2023-12-02 23:48:18.000 336 22456.07 150.44 41480.28 88888.00 2023-12-02 23:48:19.000 336 22456.12 150.51 41480.30 88888.00 2023-12-02 23:48:20.000 336 22456.18 150.54 41480.29 47554.25 2023-12-02 23:48:21.000 336 22456.26 150.51 41480.31 88888.00 2023-12-02 23:48:22.000 336 22456.30 150.51 41480.43 88888.00 2023-12-02 23:48:23.000 336 22456.28 150.53 41480.55 88888.00 2023-12-02 23:48:24.000 336 22456.27 150.54 41480.60 88888.00 2023-12-02 23:48:25.000 336 22456.26 150.53 41480.55 47554.22 2023-12-02 23:48:26.000 336 22456.22 150.52 41480.46 88888.00 2023-12-02 23:48:27.000 336 22456.22 150.54 41480.44 88888.00 2023-12-02 23:48:28.000 336 22456.26 150.54 41480.45 88888.00 2023-12-02 23:48:29.000 336 22456.29 150.51 41480.43 88888.00 2023-12-02 23:48:30.000 336 22456.27 150.47 41480.36 47554.26 2023-12-02 23:48:31.000 336 22456.24 150.47 41480.33 88888.00 2023-12-02 23:48:32.000 336 22456.27 150.53 41480.45 88888.00 2023-12-02 23:48:33.000 336 22456.31 150.56 41480.57 88888.00 2023-12-02 23:48:34.000 336 22456.28 150.50 41480.52 88888.00 2023-12-02 23:48:35.000 336 22456.28 150.41 41480.46 47554.28 2023-12-02 23:48:36.000 336 22456.32 150.38 41480.53 88888.00 2023-12-02 23:48:37.000 336 22456.36 150.40 41480.64 88888.00 2023-12-02 23:48:38.000 336 22456.37 150.42 41480.65 88888.00 2023-12-02 23:48:39.000 336 22456.40 150.44 41480.59 88888.00 2023-12-02 23:48:40.000 336 22456.44 150.44 41480.61 47554.31 2023-12-02 23:48:41.000 336 22456.45 150.42 41480.71 88888.00 2023-12-02 23:48:42.000 336 22456.43 150.41 41480.70 88888.00 2023-12-02 23:48:43.000 336 22456.37 150.37 41480.55 88888.00 2023-12-02 23:48:44.000 336 22456.34 150.32 41480.45 88888.00 2023-12-02 23:48:45.000 336 22456.39 150.34 41480.51 47554.31 2023-12-02 23:48:46.000 336 22456.49 150.43 41480.61 88888.00 2023-12-02 23:48:47.000 336 22456.53 150.50 41480.59 88888.00 2023-12-02 23:48:48.000 336 22456.51 150.51 41480.53 88888.00 2023-12-02 23:48:49.000 336 22456.49 150.49 41480.50 88888.00 2023-12-02 23:48:50.000 336 22456.47 150.45 41480.46 47554.38 2023-12-02 23:48:51.000 336 22456.43 150.37 41480.45 88888.00 2023-12-02 23:48:52.000 336 22456.42 150.27 41480.47 88888.00 2023-12-02 23:48:53.000 336 22456.46 150.26 41480.59 88888.00 2023-12-02 23:48:54.000 336 22456.50 150.36 41480.69 88888.00 2023-12-02 23:48:55.000 336 22456.53 150.42 41480.70 47554.39 2023-12-02 23:48:56.000 336 22456.58 150.41 41480.71 88888.00 2023-12-02 23:48:57.000 336 22456.66 150.42 41480.69 88888.00 2023-12-02 23:48:58.000 336 22456.72 150.44 41480.57 88888.00 2023-12-02 23:48:59.000 336 22456.73 150.39 41480.46 88888.00 2023-12-02 23:49:00.000 336 22456.69 150.31 41480.42 47554.45 2023-12-02 23:49:01.000 336 22456.65 150.23 41480.43 88888.00 2023-12-02 23:49:02.000 336 22456.69 150.22 41480.46 88888.00 2023-12-02 23:49:03.000 336 22456.78 150.29 41480.46 88888.00 2023-12-02 23:49:04.000 336 22456.83 150.34 41480.40 88888.00 2023-12-02 23:49:05.000 336 22456.84 150.35 41480.37 47554.48 2023-12-02 23:49:06.000 336 22456.84 150.30 41480.39 88888.00 2023-12-02 23:49:07.000 336 22456.81 150.23 41480.43 88888.00 2023-12-02 23:49:08.000 336 22456.74 150.23 41480.47 88888.00 2023-12-02 23:49:09.000 336 22456.68 150.32 41480.48 88888.00 2023-12-02 23:49:10.000 336 22456.67 150.37 41480.46 47554.52 2023-12-02 23:49:11.000 336 22456.73 150.36 41480.44 88888.00 2023-12-02 23:49:12.000 336 22456.77 150.33 41480.47 88888.00 2023-12-02 23:49:13.000 336 22456.76 150.28 41480.50 88888.00 2023-12-02 23:49:14.000 336 22456.75 150.24 41480.48 88888.00 2023-12-02 23:49:15.000 336 22456.73 150.22 41480.39 47554.58 2023-12-02 23:49:16.000 336 22456.72 150.19 41480.31 88888.00 2023-12-02 23:49:17.000 336 22456.76 150.18 41480.34 88888.00 2023-12-02 23:49:18.000 336 22456.81 150.19 41480.45 88888.00 2023-12-02 23:49:19.000 336 22456.82 150.21 41480.53 88888.00 2023-12-02 23:49:20.000 336 22456.77 150.25 41480.54 47554.58 2023-12-02 23:49:21.000 336 22456.75 150.26 41480.54 88888.00 2023-12-02 23:49:22.000 336 22456.79 150.23 41480.57 88888.00 2023-12-02 23:49:23.000 336 22456.85 150.21 41480.56 88888.00 2023-12-02 23:49:24.000 336 22456.86 150.20 41480.51 88888.00 2023-12-02 23:49:25.000 336 22456.87 150.17 41480.50 47554.62 2023-12-02 23:49:26.000 336 22456.90 150.13 41480.48 88888.00 2023-12-02 23:49:27.000 336 22456.96 150.12 41480.42 88888.00 2023-12-02 23:49:28.000 336 22457.00 150.12 41480.39 88888.00 2023-12-02 23:49:29.000 336 22456.99 150.11 41480.39 88888.00 2023-12-02 23:49:30.000 336 22456.97 150.13 41480.40 47554.66 2023-12-02 23:49:31.000 336 22456.95 150.15 41480.39 88888.00 2023-12-02 23:49:32.000 336 22456.93 150.16 41480.35 88888.00 2023-12-02 23:49:33.000 336 22456.96 150.13 41480.33 88888.00 2023-12-02 23:49:34.000 336 22457.00 150.11 41480.33 88888.00 2023-12-02 23:49:35.000 336 22457.00 150.11 41480.34 47554.69 2023-12-02 23:49:36.000 336 22457.00 150.14 41480.37 88888.00 2023-12-02 23:49:37.000 336 22457.01 150.15 41480.35 88888.00 2023-12-02 23:49:38.000 336 22457.02 150.08 41480.30 88888.00 2023-12-02 23:49:39.000 336 22457.01 150.01 41480.31 88888.00 2023-12-02 23:49:40.000 336 22457.01 149.99 41480.32 47554.69 2023-12-02 23:49:41.000 336 22457.03 149.96 41480.26 88888.00 2023-12-02 23:49:42.000 336 22457.06 149.96 41480.23 88888.00 2023-12-02 23:49:43.000 336 22457.07 150.03 41480.34 88888.00 2023-12-02 23:49:44.000 336 22457.06 150.08 41480.46 88888.00 2023-12-02 23:49:45.000 336 22457.03 150.08 41480.50 47554.71 2023-12-02 23:49:46.000 336 22457.02 150.10 41480.54 88888.00 2023-12-02 23:49:47.000 336 22457.03 150.10 41480.57 88888.00 2023-12-02 23:49:48.000 336 22457.06 150.06 41480.54 88888.00 2023-12-02 23:49:49.000 336 22457.07 150.03 41480.49 88888.00 2023-12-02 23:49:50.000 336 22457.06 150.05 41480.57 47554.73 2023-12-02 23:49:51.000 336 22457.03 150.03 41480.71 88888.00 2023-12-02 23:49:52.000 336 22457.03 150.03 41480.69 88888.00 2023-12-02 23:49:53.000 336 22457.03 150.08 41480.55 88888.00 2023-12-02 23:49:54.000 336 22457.01 150.14 41480.50 88888.00 2023-12-02 23:49:55.000 336 22456.99 150.17 41480.55 47554.73 2023-12-02 23:49:56.000 336 22456.98 150.16 41480.59 88888.00 2023-12-02 23:49:57.000 336 22456.97 150.13 41480.57 88888.00 2023-12-02 23:49:58.000 336 22456.94 150.12 41480.54 88888.00 2023-12-02 23:49:59.000 336 22456.94 150.13 41480.52 88888.00 2023-12-02 23:50:00.000 336 22456.94 150.18 41480.59 47554.73 2023-12-02 23:50:01.000 336 22456.95 150.17 41480.65 88888.00 2023-12-02 23:50:02.000 336 22456.94 150.11 41480.66 88888.00 2023-12-02 23:50:03.000 336 22456.92 150.10 41480.67 88888.00 2023-12-02 23:50:04.000 336 22456.87 150.14 41480.63 88888.00 2023-12-02 23:50:05.000 336 22456.83 150.17 41480.55 47554.77 2023-12-02 23:50:06.000 336 22456.82 150.20 41480.50 88888.00 2023-12-02 23:50:07.000 336 22456.85 150.22 41480.56 88888.00 2023-12-02 23:50:08.000 336 22456.88 150.21 41480.71 88888.00 2023-12-02 23:50:09.000 336 22456.89 150.19 41480.79 88888.00 2023-12-02 23:50:10.000 336 22456.88 150.18 41480.72 47554.79 2023-12-02 23:50:11.000 336 22456.86 150.18 41480.62 88888.00 2023-12-02 23:50:12.000 336 22456.84 150.19 41480.51 88888.00 2023-12-02 23:50:13.000 336 22456.82 150.19 41480.39 88888.00 2023-12-02 23:50:14.000 336 22456.82 150.17 41480.37 88888.00 2023-12-02 23:50:15.000 336 22456.84 150.16 41480.42 47554.73 2023-12-02 23:50:16.000 336 22456.86 150.16 41480.50 88888.00 2023-12-02 23:50:17.000 336 22456.90 150.18 41480.57 88888.00 2023-12-02 23:50:18.000 336 22456.95 150.20 41480.56 88888.00 2023-12-02 23:50:19.000 336 22456.92 150.23 41480.49 88888.00 2023-12-02 23:50:20.000 336 22456.86 150.19 41480.47 47554.72 2023-12-02 23:50:21.000 336 22456.85 150.08 41480.52 88888.00 2023-12-02 23:50:22.000 336 22456.92 150.05 41480.60 88888.00 2023-12-02 23:50:23.000 336 22456.96 150.11 41480.59 88888.00 2023-12-02 23:50:24.000 336 22456.90 150.13 41480.43 88888.00 2023-12-02 23:50:25.000 336 22456.84 150.11 41480.28 47554.72 2023-12-02 23:50:26.000 336 22456.87 150.11 41480.28 88888.00 2023-12-02 23:50:27.000 336 22456.89 150.10 41480.34 88888.00 2023-12-02 23:50:28.000 336 22456.87 150.09 41480.38 88888.00 2023-12-02 23:50:29.000 336 22456.85 150.07 41480.40 88888.00 2023-12-02 23:50:30.000 336 22456.82 150.04 41480.39 47554.73 2023-12-02 23:50:31.000 336 22456.78 150.02 41480.39 88888.00 2023-12-02 23:50:32.000 336 22456.76 150.03 41480.40 88888.00 2023-12-02 23:50:33.000 336 22456.78 150.06 41480.42 88888.00 2023-12-02 23:50:34.000 336 22456.83 150.11 41480.47 88888.00 2023-12-02 23:50:35.000 336 22456.86 150.13 41480.54 47554.71 2023-12-02 23:50:36.000 336 22456.86 150.10 41480.59 88888.00 2023-12-02 23:50:37.000 336 22456.82 150.03 41480.58 88888.00 2023-12-02 23:50:38.000 336 22456.83 150.00 41480.50 88888.00 2023-12-02 23:50:39.000 336 22456.87 150.01 41480.41 88888.00 2023-12-02 23:50:40.000 336 22456.89 150.05 41480.36 47554.71 2023-12-02 23:50:41.000 336 22456.87 150.12 41480.36 88888.00 2023-12-02 23:50:42.000 336 22456.90 150.18 41480.40 88888.00 2023-12-02 23:50:43.000 336 22456.92 150.17 41480.47 88888.00 2023-12-02 23:50:44.000 336 22456.92 150.13 41480.54 88888.00 2023-12-02 23:50:45.000 336 22456.94 150.12 41480.59 47554.75 2023-12-02 23:50:46.000 336 22456.94 150.10 41480.64 88888.00 2023-12-02 23:50:47.000 336 22456.91 150.09 41480.70 88888.00 2023-12-02 23:50:48.000 336 22456.92 150.08 41480.70 88888.00 2023-12-02 23:50:49.000 336 22456.94 150.08 41480.64 88888.00 2023-12-02 23:50:50.000 336 22456.95 150.11 41480.63 47554.75 2023-12-02 23:50:51.000 336 22456.97 150.14 41480.67 88888.00 2023-12-02 23:50:52.000 336 22457.03 150.16 41480.74 88888.00 2023-12-02 23:50:53.000 336 22457.09 150.13 41480.79 88888.00 2023-12-02 23:50:54.000 336 22457.08 150.04 41480.73 88888.00 2023-12-02 23:50:55.000 336 22457.02 149.99 41480.62 47554.76 2023-12-02 23:50:56.000 336 22456.98 150.00 41480.54 88888.00 2023-12-02 23:50:57.000 336 22457.00 150.01 41480.49 88888.00 2023-12-02 23:50:58.000 336 22457.03 150.00 41480.52 88888.00 2023-12-02 23:50:59.000 336 22457.06 150.03 41480.63 88888.00 2023-12-02 23:51:00.000 336 22457.04 150.09 41480.69 47554.74 2023-12-02 23:51:01.000 336 22457.00 150.08 41480.62 88888.00 2023-12-02 23:51:02.000 336 22456.98 150.02 41480.50 88888.00 2023-12-02 23:51:03.000 336 22456.98 149.99 41480.45 88888.00 2023-12-02 23:51:04.000 336 22456.97 150.00 41480.48 88888.00 2023-12-02 23:51:05.000 336 22457.00 150.00 41480.59 47554.76 2023-12-02 23:51:06.000 336 22457.09 150.01 41480.70 88888.00 2023-12-02 23:51:07.000 336 22457.15 150.01 41480.71 88888.00 2023-12-02 23:51:08.000 336 22457.17 149.96 41480.66 88888.00 2023-12-02 23:51:09.000 336 22457.17 149.99 41480.66 88888.00 2023-12-02 23:51:10.000 336 22457.13 150.08 41480.65 47554.77 2023-12-02 23:51:11.000 336 22457.07 150.03 41480.57 88888.00 2023-12-02 23:51:12.000 336 22457.07 149.91 41480.46 88888.00 2023-12-02 23:51:13.000 336 22457.12 149.87 41480.40 88888.00 2023-12-02 23:51:14.000 336 22457.17 149.92 41480.41 88888.00 2023-12-02 23:51:15.000 336 22457.20 150.01 41480.48 47554.78 2023-12-02 23:51:16.000 336 22457.23 150.03 41480.48 88888.00 2023-12-02 23:51:17.000 336 22457.24 149.96 41480.45 88888.00 2023-12-02 23:51:18.000 336 22457.27 149.94 41480.47 88888.00 2023-12-02 23:51:19.000 336 22457.26 149.97 41480.46 88888.00 2023-12-02 23:51:20.000 336 22457.19 149.94 41480.36 47554.83 2023-12-02 23:51:21.000 336 22457.14 149.89 41480.32 88888.00 2023-12-02 23:51:22.000 336 22457.15 149.88 41480.36 88888.00 2023-12-02 23:51:23.000 336 22457.19 149.92 41480.41 88888.00 2023-12-02 23:51:24.000 336 22457.20 149.96 41480.41 88888.00 2023-12-02 23:51:25.000 336 22457.18 150.00 41480.44 47554.80 2023-12-02 23:51:26.000 336 22457.19 150.02 41480.50 88888.00 2023-12-02 23:51:27.000 336 22457.24 150.04 41480.52 88888.00 2023-12-02 23:51:28.000 336 22457.25 150.06 41480.51 88888.00 2023-12-02 23:51:29.000 336 22457.21 150.04 41480.52 88888.00 2023-12-02 23:51:30.000 336 22457.17 150.00 41480.57 47554.78 2023-12-02 23:51:31.000 336 22457.22 149.97 41480.64 88888.00 2023-12-02 23:51:32.000 336 22457.33 149.98 41480.71 88888.00 2023-12-02 23:51:33.000 336 22457.35 149.98 41480.69 88888.00 2023-12-02 23:51:34.000 336 22457.23 149.94 41480.59 88888.00 2023-12-02 23:51:35.000 336 22457.16 149.90 41480.54 47554.80 2023-12-02 23:51:36.000 336 22457.19 149.90 41480.57 88888.00 2023-12-02 23:51:37.000 336 22457.25 149.91 41480.60 88888.00 2023-12-02 23:51:38.000 336 22457.27 149.93 41480.62 88888.00 2023-12-02 23:51:39.000 336 22457.26 149.95 41480.61 88888.00 2023-12-02 23:51:40.000 336 22457.24 149.97 41480.59 47554.83 2023-12-02 23:51:41.000 336 22457.18 149.96 41480.57 88888.00 2023-12-02 23:51:42.000 336 22457.14 149.94 41480.56 88888.00 2023-12-02 23:51:43.000 336 22457.13 149.92 41480.54 88888.00 2023-12-02 23:51:44.000 336 22457.15 149.93 41480.54 88888.00 2023-12-02 23:51:45.000 336 22457.19 149.98 41480.63 47554.80 2023-12-02 23:51:46.000 336 22457.19 149.98 41480.69 88888.00 2023-12-02 23:51:47.000 336 22457.15 149.93 41480.63 88888.00 2023-12-02 23:51:48.000 336 22457.14 149.92 41480.54 88888.00 2023-12-02 23:51:49.000 336 22457.18 149.97 41480.50 88888.00 2023-12-02 23:51:50.000 336 22457.18 150.00 41480.52 47554.80 2023-12-02 23:51:51.000 336 22457.13 149.97 41480.59 88888.00 2023-12-02 23:51:52.000 336 22457.12 149.97 41480.65 88888.00 2023-12-02 23:51:53.000 336 22457.16 149.99 41480.62 88888.00 2023-12-02 23:51:54.000 336 22457.15 149.98 41480.59 88888.00 2023-12-02 23:51:55.000 336 22457.11 149.97 41480.62 47554.84 2023-12-02 23:51:56.000 336 22457.12 149.96 41480.68 88888.00 2023-12-02 23:51:57.000 336 22457.18 149.97 41480.72 88888.00 2023-12-02 23:51:58.000 336 22457.23 150.00 41480.78 88888.00 2023-12-02 23:51:59.000 336 22457.23 150.02 41480.80 88888.00 2023-12-02 23:52:00.000 336 22457.20 149.99 41480.73 47554.78 2023-12-02 23:52:01.000 336 22457.19 149.95 41480.62 88888.00 2023-12-02 23:52:02.000 336 22457.19 149.93 41480.55 88888.00 2023-12-02 23:52:03.000 336 22457.18 149.92 41480.54 88888.00 2023-12-02 23:52:04.000 336 22457.15 149.93 41480.51 88888.00 2023-12-02 23:52:05.000 336 22457.10 149.95 41480.50 47554.80 2023-12-02 23:52:06.000 336 22457.07 149.94 41480.57 88888.00 2023-12-02 23:52:07.000 336 22457.08 149.92 41480.67 88888.00 2023-12-02 23:52:08.000 336 22457.13 149.94 41480.69 88888.00 2023-12-02 23:52:09.000 336 22457.17 149.94 41480.62 88888.00 2023-12-02 23:52:10.000 336 22457.16 149.90 41480.60 47554.79 2023-12-02 23:52:11.000 336 22457.12 149.87 41480.59 88888.00 2023-12-02 23:52:12.000 336 22457.06 149.87 41480.56 88888.00 2023-12-02 23:52:13.000 336 22457.03 149.89 41480.54 88888.00 2023-12-02 23:52:14.000 336 22457.01 149.86 41480.54 88888.00 2023-12-02 23:52:15.000 336 22457.00 149.83 41480.54 47554.79 2023-12-02 23:52:16.000 336 22457.02 149.84 41480.52 88888.00 2023-12-02 23:52:17.000 336 22457.03 149.83 41480.48 88888.00 2023-12-02 23:52:18.000 336 22457.02 149.82 41480.51 88888.00 2023-12-02 23:52:19.000 336 22457.03 149.82 41480.54 88888.00 2023-12-02 23:52:20.000 336 22457.07 149.81 41480.52 47554.76 2023-12-02 23:52:21.000 336 22457.12 149.80 41480.50 88888.00 2023-12-02 23:52:22.000 336 22457.18 149.83 41480.52 88888.00 2023-12-02 23:52:23.000 336 22457.19 149.90 41480.61 88888.00 2023-12-02 23:52:24.000 336 22457.18 149.93 41480.67 88888.00 2023-12-02 23:52:25.000 336 22457.14 149.92 41480.64 47554.78 2023-12-02 23:52:26.000 336 22457.10 149.87 41480.57 88888.00 2023-12-02 23:52:27.000 336 22457.10 149.84 41480.54 88888.00 2023-12-02 23:52:28.000 336 22457.12 149.82 41480.57 88888.00 2023-12-02 23:52:29.000 336 22457.10 149.82 41480.64 88888.00 2023-12-02 23:52:30.000 336 22457.10 149.86 41480.71 47554.81 2023-12-02 23:52:31.000 336 22457.15 149.88 41480.74 88888.00 2023-12-02 23:52:32.000 336 22457.24 149.85 41480.73 88888.00 2023-12-02 23:52:33.000 336 22457.28 149.80 41480.67 88888.00 2023-12-02 23:52:34.000 336 22457.28 149.77 41480.57 88888.00 2023-12-02 23:52:35.000 336 22457.29 149.76 41480.54 47554.76 2023-12-02 23:52:36.000 336 22457.32 149.72 41480.53 88888.00 2023-12-02 23:52:37.000 336 22457.31 149.69 41480.49 88888.00 2023-12-02 23:52:38.000 336 22457.28 149.74 41480.44 88888.00 2023-12-02 23:52:39.000 336 22457.28 149.78 41480.43 88888.00 2023-12-02 23:52:40.000 336 22457.26 149.77 41480.43 47554.72 2023-12-02 23:52:41.000 336 22457.24 149.77 41480.39 88888.00 2023-12-02 23:52:42.000 336 22457.21 149.78 41480.31 88888.00 2023-12-02 23:52:43.000 336 22457.15 149.79 41480.26 88888.00 2023-12-02 23:52:44.000 336 22457.10 149.82 41480.27 88888.00 2023-12-02 23:52:45.000 336 22457.07 149.85 41480.25 47554.70 2023-12-02 23:52:46.000 336 22457.07 149.85 41480.20 88888.00 2023-12-02 23:52:47.000 336 22457.07 149.85 41480.21 88888.00 2023-12-02 23:52:48.000 336 22457.10 149.84 41480.30 88888.00 2023-12-02 23:52:49.000 336 22457.11 149.83 41480.32 88888.00 2023-12-02 23:52:50.000 336 22457.07 149.84 41480.28 47554.68 2023-12-02 23:52:51.000 336 22457.01 149.85 41480.28 88888.00 2023-12-02 23:52:52.000 336 22457.01 149.87 41480.31 88888.00 2023-12-02 23:52:53.000 336 22457.06 149.85 41480.33 88888.00 2023-12-02 23:52:54.000 336 22457.10 149.85 41480.36 88888.00 2023-12-02 23:52:55.000 336 22457.11 149.88 41480.43 47554.71 2023-12-02 23:52:56.000 336 22457.12 149.89 41480.44 88888.00 2023-12-02 23:52:57.000 336 22457.14 149.87 41480.39 88888.00 2023-12-02 23:52:58.000 336 22457.12 149.85 41480.32 88888.00 2023-12-02 23:52:59.000 336 22457.06 149.89 41480.28 88888.00 2023-12-02 23:53:00.000 336 22457.01 149.92 41480.30 47554.68 2023-12-02 23:53:01.000 336 22457.01 149.91 41480.36 88888.00 2023-12-02 23:53:02.000 336 22457.05 149.95 41480.46 88888.00 2023-12-02 23:53:03.000 336 22457.05 150.01 41480.54 88888.00 2023-12-02 23:53:04.000 336 22457.00 150.05 41480.51 88888.00 2023-12-02 23:53:05.000 336 22456.97 150.05 41480.43 47554.68 2023-12-02 23:53:06.000 336 22456.96 150.00 41480.40 88888.00 2023-12-02 23:53:07.000 336 22456.94 149.94 41480.40 88888.00 2023-12-02 23:53:08.000 336 22456.90 149.91 41480.39 88888.00 2023-12-02 23:53:09.000 336 22456.92 149.90 41480.39 88888.00 2023-12-02 23:53:10.000 336 22456.95 149.87 41480.41 47554.67 2023-12-02 23:53:11.000 336 22456.91 149.87 41480.44 88888.00 2023-12-02 23:53:12.000 336 22456.84 149.96 41480.44 88888.00 2023-12-02 23:53:13.000 336 22456.81 150.07 41480.40 88888.00 2023-12-02 23:53:14.000 336 22456.84 150.08 41480.34 88888.00 2023-12-02 23:53:15.000 336 22456.92 150.03 41480.32 47554.63 2023-12-02 23:53:16.000 336 22456.97 149.97 41480.34 88888.00 2023-12-02 23:53:17.000 336 22456.97 149.92 41480.33 88888.00 2023-12-02 23:53:18.000 336 22456.93 149.89 41480.35 88888.00 2023-12-02 23:53:19.000 336 22456.88 149.89 41480.40 88888.00 2023-12-02 23:53:20.000 336 22456.84 149.88 41480.40 47554.64 2023-12-02 23:53:21.000 336 22456.84 149.89 41480.39 88888.00 2023-12-02 23:53:22.000 336 22456.89 149.94 41480.44 88888.00 2023-12-02 23:53:23.000 336 22456.90 149.96 41480.44 88888.00 2023-12-02 23:53:24.000 336 22456.85 149.93 41480.34 88888.00 2023-12-02 23:53:25.000 336 22456.80 149.93 41480.25 47554.63 2023-12-02 23:53:26.000 336 22456.79 149.99 41480.29 88888.00 2023-12-02 23:53:27.000 336 22456.82 150.02 41480.43 88888.00 2023-12-02 23:53:28.000 336 22456.84 150.02 41480.52 88888.00 2023-12-02 23:53:29.000 336 22456.88 150.04 41480.48 88888.00 2023-12-02 23:53:30.000 336 22456.89 150.07 41480.43 47554.61 2023-12-02 23:53:31.000 336 22456.86 150.04 41480.44 88888.00 2023-12-02 23:53:32.000 336 22456.80 150.00 41480.40 88888.00 2023-12-02 23:53:33.000 336 22456.75 150.01 41480.31 88888.00 2023-12-02 23:53:34.000 336 22456.77 150.07 41480.32 88888.00 2023-12-02 23:53:35.000 336 22456.81 150.11 41480.37 47554.62 2023-12-02 23:53:36.000 336 22456.84 150.10 41480.32 88888.00 2023-12-02 23:53:37.000 336 22456.86 150.09 41480.28 88888.00 2023-12-02 23:53:38.000 336 22456.87 150.09 41480.33 88888.00 2023-12-02 23:53:39.000 336 22456.85 150.12 41480.33 88888.00 2023-12-02 23:53:40.000 336 22456.82 150.13 41480.25 47554.58 2023-12-02 23:53:41.000 336 22456.79 150.10 41480.21 88888.00 2023-12-02 23:53:42.000 336 22456.78 150.04 41480.28 88888.00 2023-12-02 23:53:43.000 336 22456.78 150.01 41480.37 88888.00 2023-12-02 23:53:44.000 336 22456.77 150.05 41480.44 88888.00 2023-12-02 23:53:45.000 336 22456.75 150.09 41480.48 47554.60 2023-12-02 23:53:46.000 336 22456.74 150.12 41480.47 88888.00 2023-12-02 23:53:47.000 336 22456.75 150.14 41480.45 88888.00 2023-12-02 23:53:48.000 336 22456.74 150.11 41480.39 88888.00 2023-12-02 23:53:49.000 336 22456.72 150.02 41480.26 88888.00 2023-12-02 23:53:50.000 336 22456.70 149.93 41480.18 47554.59 2023-12-02 23:53:51.000 336 22456.71 149.92 41480.24 88888.00 2023-12-02 23:53:52.000 336 22456.74 149.96 41480.31 88888.00 2023-12-02 23:53:53.000 336 22456.76 149.99 41480.24 88888.00 2023-12-02 23:53:54.000 336 22456.75 150.03 41480.18 88888.00 2023-12-02 23:53:55.000 336 22456.74 150.03 41480.26 47554.60 2023-12-02 23:53:56.000 336 22456.71 149.98 41480.31 88888.00 2023-12-02 23:53:57.000 336 22456.69 149.90 41480.25 88888.00 2023-12-02 23:53:58.000 336 22456.70 149.87 41480.22 88888.00 2023-12-02 23:53:59.000 336 22456.72 149.94 41480.27 88888.00 2023-12-02 23:54:00.000 336 22456.72 150.02 41480.26 47554.56 2023-12-02 23:54:01.000 336 22456.68 150.01 41480.23 88888.00 2023-12-02 23:54:02.000 336 22456.66 149.99 41480.27 88888.00 2023-12-02 23:54:03.000 336 22456.70 150.03 41480.34 88888.00 2023-12-02 23:54:04.000 336 22456.75 150.09 41480.36 88888.00 2023-12-02 23:54:05.000 336 22456.74 150.05 41480.31 47554.55 2023-12-02 23:54:06.000 336 22456.70 149.94 41480.28 88888.00 2023-12-02 23:54:07.000 336 22456.71 149.91 41480.31 88888.00 2023-12-02 23:54:08.000 336 22456.70 149.93 41480.28 88888.00 2023-12-02 23:54:09.000 336 22456.65 149.93 41480.19 88888.00 2023-12-02 23:54:10.000 336 22456.61 149.96 41480.22 47554.56 2023-12-02 23:54:11.000 336 22456.63 150.05 41480.35 88888.00 2023-12-02 23:54:12.000 336 22456.67 150.10 41480.36 88888.00 2023-12-02 23:54:13.000 336 22456.68 150.07 41480.28 88888.00 2023-12-02 23:54:14.000 336 22456.67 150.01 41480.23 88888.00 2023-12-02 23:54:15.000 336 22456.61 150.00 41480.24 47554.56 2023-12-02 23:54:16.000 336 22456.56 150.04 41480.24 88888.00 2023-12-02 23:54:17.000 336 22456.54 150.11 41480.25 88888.00 2023-12-02 23:54:18.000 336 22456.54 150.16 41480.27 88888.00 2023-12-02 23:54:19.000 336 22456.53 150.16 41480.27 88888.00 2023-12-02 23:54:20.000 336 22456.51 150.11 41480.28 47554.53 2023-12-02 23:54:21.000 336 22456.52 150.09 41480.29 88888.00 2023-12-02 23:54:22.000 336 22456.53 150.08 41480.20 88888.00 2023-12-02 23:54:23.000 336 22456.51 150.07 41480.06 88888.00 2023-12-02 23:54:24.000 336 22456.51 150.09 41480.06 88888.00 2023-12-02 23:54:25.000 336 22456.56 150.10 41480.18 47554.49 2023-12-02 23:54:26.000 336 22456.60 150.07 41480.26 88888.00 2023-12-02 23:54:27.000 336 22456.58 150.02 41480.29 88888.00 2023-12-02 23:54:28.000 336 22456.55 150.00 41480.26 88888.00 2023-12-02 23:54:29.000 336 22456.55 150.00 41480.23 88888.00 2023-12-02 23:54:30.000 336 22456.53 150.01 41480.21 47554.47 2023-12-02 23:54:31.000 336 22456.50 150.03 41480.18 88888.00 2023-12-02 23:54:32.000 336 22456.51 150.06 41480.21 88888.00 2023-12-02 23:54:33.000 336 22456.52 150.10 41480.29 88888.00 2023-12-02 23:54:34.000 336 22456.46 150.10 41480.31 88888.00 2023-12-02 23:54:35.000 336 22456.43 150.09 41480.26 47554.48 2023-12-02 23:54:36.000 336 22456.45 150.05 41480.19 88888.00 2023-12-02 23:54:37.000 336 22456.46 150.05 41480.18 88888.00 2023-12-02 23:54:38.000 336 22456.44 150.05 41480.17 88888.00 2023-12-02 23:54:39.000 336 22456.45 150.03 41480.12 88888.00 2023-12-02 23:54:40.000 336 22456.48 150.03 41480.12 47554.45 2023-12-02 23:54:41.000 336 22456.49 150.07 41480.21 88888.00 2023-12-02 23:54:42.000 336 22456.45 150.12 41480.31 88888.00 2023-12-02 23:54:43.000 336 22456.40 150.15 41480.38 88888.00 2023-12-02 23:54:44.000 336 22456.36 150.17 41480.37 88888.00 2023-12-02 23:54:45.000 336 22456.35 150.19 41480.33 47554.47 2023-12-02 23:54:46.000 336 22456.38 150.17 41480.25 88888.00 2023-12-02 23:54:47.000 336 22456.41 150.10 41480.17 88888.00 2023-12-02 23:54:48.000 336 22456.45 150.07 41480.16 88888.00 2023-12-02 23:54:49.000 336 22456.46 150.07 41480.19 88888.00 2023-12-02 23:54:50.000 336 22456.43 150.09 41480.21 47554.44 2023-12-02 23:54:51.000 336 22456.43 150.13 41480.25 88888.00 2023-12-02 23:54:52.000 336 22456.48 150.16 41480.27 88888.00 2023-12-02 23:54:53.000 336 22456.50 150.15 41480.29 88888.00 2023-12-02 23:54:54.000 336 22456.46 150.15 41480.29 88888.00 2023-12-02 23:54:55.000 336 22456.40 150.20 41480.28 47554.46 2023-12-02 23:54:56.000 336 22456.39 150.21 41480.27 88888.00 2023-12-02 23:54:57.000 336 22456.41 150.16 41480.22 88888.00 2023-12-02 23:54:58.000 336 22456.42 150.14 41480.18 88888.00 2023-12-02 23:54:59.000 336 22456.40 150.19 41480.24 88888.00 2023-12-02 23:55:00.000 336 22456.38 150.21 41480.35 47554.44 2023-12-02 23:55:01.000 336 22456.40 150.20 41480.44 88888.00 2023-12-02 23:55:02.000 336 22456.42 150.22 41480.50 88888.00 2023-12-02 23:55:03.000 336 22456.38 150.19 41480.42 88888.00 2023-12-02 23:55:04.000 336 22456.35 150.14 41480.31 88888.00 2023-12-02 23:55:05.000 336 22456.36 150.14 41480.31 47554.42 2023-12-02 23:55:06.000 336 22456.37 150.15 41480.35 88888.00 2023-12-02 23:55:07.000 336 22456.40 150.16 41480.35 88888.00 2023-12-02 23:55:08.000 336 22456.47 150.19 41480.36 88888.00 2023-12-02 23:55:09.000 336 22456.52 150.21 41480.38 88888.00 2023-12-02 23:55:10.000 336 22456.50 150.20 41480.37 47554.42 2023-12-02 23:55:11.000 336 22456.43 150.21 41480.30 88888.00 2023-12-02 23:55:12.000 336 22456.39 150.21 41480.20 88888.00 2023-12-02 23:55:13.000 336 22456.36 150.18 41480.09 88888.00 2023-12-02 23:55:14.000 336 22456.35 150.11 41480.00 88888.00 2023-12-02 23:55:15.000 336 22456.37 150.07 41480.07 47554.43 2023-12-02 23:55:16.000 336 22456.36 150.07 41480.25 88888.00 2023-12-02 23:55:17.000 336 22456.34 150.10 41480.31 88888.00 2023-12-02 23:55:18.000 336 22456.38 150.15 41480.27 88888.00 2023-12-02 23:55:19.000 336 22456.42 150.16 41480.21 88888.00 2023-12-02 23:55:20.000 336 22456.46 150.10 41480.17 47554.42 2023-12-02 23:55:21.000 336 22456.46 150.05 41480.13 88888.00 2023-12-02 23:55:22.000 336 22456.43 150.06 41480.12 88888.00 2023-12-02 23:55:23.000 336 22456.44 150.08 41480.16 88888.00 2023-12-02 23:55:24.000 336 22456.46 150.11 41480.22 88888.00 2023-12-02 23:55:25.000 336 22456.43 150.14 41480.26 47554.39 2023-12-02 23:55:26.000 336 22456.41 150.13 41480.25 88888.00 2023-12-02 23:55:27.000 336 22456.46 150.14 41480.25 88888.00 2023-12-02 23:55:28.000 336 22456.50 150.17 41480.23 88888.00 2023-12-02 23:55:29.000 336 22456.44 150.15 41480.17 88888.00 2023-12-02 23:55:30.000 336 22456.37 150.13 41480.07 47554.44 2023-12-02 23:55:31.000 336 22456.38 150.14 41480.03 88888.00 2023-12-02 23:55:32.000 336 22456.48 150.19 41480.15 88888.00 2023-12-02 23:55:33.000 336 22456.57 150.27 41480.31 88888.00 2023-12-02 23:55:34.000 336 22456.57 150.30 41480.34 88888.00 2023-12-02 23:55:35.000 336 22456.51 150.24 41480.27 47554.45 2023-12-02 23:55:36.000 336 22456.47 150.16 41480.18 88888.00 2023-12-02 23:55:37.000 336 22456.48 150.10 41480.15 88888.00 2023-12-02 23:55:38.000 336 22456.47 150.12 41480.15 88888.00 2023-12-02 23:55:39.000 336 22456.42 150.16 41480.16 88888.00 2023-12-02 23:55:40.000 336 22456.42 150.20 41480.21 47554.44 2023-12-02 23:55:41.000 336 22456.48 150.22 41480.30 88888.00 2023-12-02 23:55:42.000 336 22456.51 150.21 41480.35 88888.00 2023-12-02 23:55:43.000 336 22456.52 150.21 41480.34 88888.00 2023-12-02 23:55:44.000 336 22456.53 150.26 41480.34 88888.00 2023-12-02 23:55:45.000 336 22456.52 150.26 41480.36 47554.44 2023-12-02 23:55:46.000 336 22456.46 150.15 41480.31 88888.00 2023-12-02 23:55:47.000 336 22456.44 150.11 41480.25 88888.00 2023-12-02 23:55:48.000 336 22456.50 150.20 41480.26 88888.00 2023-12-02 23:55:49.000 336 22456.58 150.25 41480.29 88888.00 2023-12-02 23:55:50.000 336 22456.62 150.21 41480.29 47554.42 2023-12-02 23:55:51.000 336 22456.63 150.15 41480.27 88888.00 2023-12-02 23:55:52.000 336 22456.63 150.08 41480.23 88888.00 2023-12-02 23:55:53.000 336 22456.61 150.05 41480.24 88888.00 2023-12-02 23:55:54.000 336 22456.57 150.08 41480.30 88888.00 2023-12-02 23:55:55.000 336 22456.58 150.13 41480.38 47554.41 2023-12-02 23:55:56.000 336 22456.64 150.18 41480.41 88888.00 2023-12-02 23:55:57.000 336 22456.63 150.21 41480.40 88888.00 2023-12-02 23:55:58.000 336 22456.58 150.26 41480.40 88888.00 2023-12-02 23:55:59.000 336 22456.56 150.26 41480.43 88888.00 2023-12-02 23:56:00.000 336 22456.56 150.21 41480.42 47554.44 2023-12-02 23:56:01.000 336 22456.55 150.17 41480.36 88888.00 2023-12-02 23:56:02.000 336 22456.54 150.16 41480.28 88888.00 2023-12-02 23:56:03.000 336 22456.55 150.18 41480.19 88888.00 2023-12-02 23:56:04.000 336 22456.58 150.19 41480.15 88888.00 2023-12-02 23:56:05.000 336 22456.62 150.20 41480.17 47554.44 2023-12-02 23:56:06.000 336 22456.66 150.23 41480.27 88888.00 2023-12-02 23:56:07.000 336 22456.65 150.26 41480.38 88888.00 2023-12-02 23:56:08.000 336 22456.61 150.24 41480.46 88888.00 2023-12-02 23:56:09.000 336 22456.56 150.19 41480.46 88888.00 2023-12-02 23:56:10.000 336 22456.53 150.15 41480.36 47554.42 2023-12-02 23:56:11.000 336 22456.52 150.15 41480.31 88888.00 2023-12-02 23:56:12.000 336 22456.53 150.17 41480.33 88888.00 2023-12-02 23:56:13.000 336 22456.54 150.15 41480.32 88888.00 2023-12-02 23:56:14.000 336 22456.58 150.10 41480.27 88888.00 2023-12-02 23:56:15.000 336 22456.61 150.08 41480.21 47554.45 2023-12-02 23:56:16.000 336 22456.63 150.10 41480.14 88888.00 2023-12-02 23:56:17.000 336 22456.64 150.13 41480.11 88888.00 2023-12-02 23:56:18.000 336 22456.59 150.14 41480.13 88888.00 2023-12-02 23:56:19.000 336 22456.52 150.13 41480.15 88888.00 2023-12-02 23:56:20.000 336 22456.49 150.15 41480.18 47554.45 2023-12-02 23:56:21.000 336 22456.52 150.15 41480.24 88888.00 2023-12-02 23:56:22.000 336 22456.54 150.11 41480.30 88888.00 2023-12-02 23:56:23.000 336 22456.53 150.11 41480.31 88888.00 2023-12-02 23:56:24.000 336 22456.51 150.16 41480.30 88888.00 2023-12-02 23:56:25.000 336 22456.52 150.21 41480.30 47554.48 2023-12-02 23:56:26.000 336 22456.52 150.18 41480.28 88888.00 2023-12-02 23:56:27.000 336 22456.51 150.12 41480.23 88888.00 2023-12-02 23:56:28.000 336 22456.52 150.13 41480.29 88888.00 2023-12-02 23:56:29.000 336 22456.58 150.18 41480.37 88888.00 2023-12-02 23:56:30.000 336 22456.65 150.18 41480.39 47554.47 2023-12-02 23:56:31.000 336 22456.68 150.11 41480.39 88888.00 2023-12-02 23:56:32.000 336 22456.62 150.05 41480.37 88888.00 2023-12-02 23:56:33.000 336 22456.56 150.05 41480.31 88888.00 2023-12-02 23:56:34.000 336 22456.55 150.05 41480.22 88888.00 2023-12-02 23:56:35.000 336 22456.52 150.03 41480.19 47554.47 2023-12-02 23:56:36.000 336 22456.46 150.01 41480.21 88888.00 2023-12-02 23:56:37.000 336 22456.46 150.05 41480.27 88888.00 2023-12-02 23:56:38.000 336 22456.52 150.11 41480.41 88888.00 2023-12-02 23:56:39.000 336 22456.56 150.15 41480.49 88888.00 2023-12-02 23:56:40.000 336 22456.55 150.14 41480.43 47554.47 2023-12-02 23:56:41.000 336 22456.56 150.12 41480.36 88888.00 2023-12-02 23:56:42.000 336 22456.58 150.09 41480.32 88888.00 2023-12-02 23:56:43.000 336 22456.58 150.10 41480.32 88888.00 2023-12-02 23:56:44.000 336 22456.57 150.10 41480.32 88888.00 2023-12-02 23:56:45.000 336 22456.57 150.08 41480.25 47554.49 2023-12-02 23:56:46.000 336 22456.55 150.04 41480.18 88888.00 2023-12-02 23:56:47.000 336 22456.52 149.98 41480.21 88888.00 2023-12-02 23:56:48.000 336 22456.50 149.94 41480.30 88888.00 2023-12-02 23:56:49.000 336 22456.50 149.98 41480.34 88888.00 2023-12-02 23:56:50.000 336 22456.52 150.08 41480.34 47554.50 2023-12-02 23:56:51.000 336 22456.57 150.12 41480.31 88888.00 2023-12-02 23:56:52.000 336 22456.57 150.07 41480.24 88888.00 2023-12-02 23:56:53.000 336 22456.50 150.04 41480.19 88888.00 2023-12-02 23:56:54.000 336 22456.47 150.05 41480.21 88888.00 2023-12-02 23:56:55.000 336 22456.52 150.07 41480.30 47554.49 2023-12-02 23:56:56.000 336 22456.58 150.09 41480.35 88888.00 2023-12-02 23:56:57.000 336 22456.57 150.05 41480.31 88888.00 2023-12-02 23:56:58.000 336 22456.56 150.01 41480.26 88888.00 2023-12-02 23:56:59.000 336 22456.61 150.03 41480.29 88888.00 2023-12-02 23:57:00.000 336 22456.64 150.04 41480.28 47554.46 2023-12-02 23:57:01.000 336 22456.61 150.02 41480.17 88888.00 2023-12-02 23:57:02.000 336 22456.60 150.02 41480.11 88888.00 2023-12-02 23:57:03.000 336 22456.66 150.04 41480.15 88888.00 2023-12-02 23:57:04.000 336 22456.71 150.05 41480.16 88888.00 2023-12-02 23:57:05.000 336 22456.71 150.07 41480.12 47554.46 2023-12-02 23:57:06.000 336 22456.67 150.09 41480.11 88888.00 2023-12-02 23:57:07.000 336 22456.67 150.07 41480.13 88888.00 2023-12-02 23:57:08.000 336 22456.69 149.99 41480.16 88888.00 2023-12-02 23:57:09.000 336 22456.68 149.93 41480.17 88888.00 2023-12-02 23:57:10.000 336 22456.65 149.95 41480.13 47554.44 2023-12-02 23:57:11.000 336 22456.63 149.98 41480.04 88888.00 2023-12-02 23:57:12.000 336 22456.60 149.97 41479.98 88888.00 2023-12-02 23:57:13.000 336 22456.56 149.96 41480.04 88888.00 2023-12-02 23:57:14.000 336 22456.58 150.00 41480.17 88888.00 2023-12-02 23:57:15.000 336 22456.62 150.02 41480.26 47554.47 2023-12-02 23:57:16.000 336 22456.61 150.02 41480.25 88888.00 2023-12-02 23:57:17.000 336 22456.58 150.03 41480.23 88888.00 2023-12-02 23:57:18.000 336 22456.56 150.06 41480.23 88888.00 2023-12-02 23:57:19.000 336 22456.56 150.07 41480.23 88888.00 2023-12-02 23:57:20.000 336 22456.56 150.05 41480.23 47554.48 2023-12-02 23:57:21.000 336 22456.57 150.03 41480.21 88888.00 2023-12-02 23:57:22.000 336 22456.60 150.02 41480.14 88888.00 2023-12-02 23:57:23.000 336 22456.63 150.02 41480.03 88888.00 2023-12-02 23:57:24.000 336 22456.61 150.04 41480.01 88888.00 2023-12-02 23:57:25.000 336 22456.53 150.04 41480.03 47554.41 2023-12-02 23:57:26.000 336 22456.48 150.03 41480.06 88888.00 2023-12-02 23:57:27.000 336 22456.51 150.02 41480.13 88888.00 2023-12-02 23:57:28.000 336 22456.55 150.02 41480.16 88888.00 2023-12-02 23:57:29.000 336 22456.52 150.04 41480.14 88888.00 2023-12-02 23:57:30.000 336 22456.46 150.07 41480.14 47554.41 2023-12-02 23:57:31.000 336 22456.45 150.06 41480.11 88888.00 2023-12-02 23:57:32.000 336 22456.50 150.06 41480.04 88888.00 2023-12-02 23:57:33.000 336 22456.56 150.10 41480.04 88888.00 2023-12-02 23:57:34.000 336 22456.53 150.09 41480.07 88888.00 2023-12-02 23:57:35.000 336 22456.44 150.03 41480.07 47554.40 2023-12-02 23:57:36.000 336 22456.40 150.01 41480.06 88888.00 2023-12-02 23:57:37.000 336 22456.38 150.05 41480.03 88888.00 2023-12-02 23:57:38.000 336 22456.42 150.12 41480.00 88888.00 2023-12-02 23:57:39.000 336 22456.50 150.17 41480.03 88888.00 2023-12-02 23:57:40.000 336 22456.56 150.17 41480.09 47554.43 2023-12-02 23:57:41.000 336 22456.55 150.16 41480.11 88888.00 2023-12-02 23:57:42.000 336 22456.48 150.15 41480.13 88888.00 2023-12-02 23:57:43.000 336 22456.45 150.16 41480.19 88888.00 2023-12-02 23:57:44.000 336 22456.51 150.18 41480.23 88888.00 2023-12-02 23:57:45.000 336 22456.56 150.19 41480.23 47554.40 2023-12-02 23:57:46.000 336 22456.58 150.20 41480.27 88888.00 2023-12-02 23:57:47.000 336 22456.58 150.19 41480.32 88888.00 2023-12-02 23:57:48.000 336 22456.60 150.17 41480.30 88888.00 2023-12-02 23:57:49.000 336 22456.60 150.15 41480.21 88888.00 2023-12-02 23:57:50.000 336 22456.54 150.14 41480.17 47554.37 2023-12-02 23:57:51.000 336 22456.46 150.13 41480.14 88888.00 2023-12-02 23:57:52.000 336 22456.44 150.16 41480.10 88888.00 2023-12-02 23:57:53.000 336 22456.44 150.21 41480.16 88888.00 2023-12-02 23:57:54.000 336 22456.42 150.24 41480.32 88888.00 2023-12-02 23:57:55.000 336 22456.40 150.23 41480.38 47554.38 2023-12-02 23:57:56.000 336 22456.42 150.21 41480.29 88888.00 2023-12-02 23:57:57.000 336 22456.48 150.18 41480.22 88888.00 2023-12-02 23:57:58.000 336 22456.48 150.13 41480.20 88888.00 2023-12-02 23:57:59.000 336 22456.41 150.09 41480.14 88888.00 2023-12-02 23:58:00.000 336 22456.36 150.10 41480.10 47554.36 2023-12-02 23:58:01.000 336 22456.38 150.11 41480.11 88888.00 2023-12-02 23:58:02.000 336 22456.43 150.12 41480.11 88888.00 2023-12-02 23:58:03.000 336 22456.47 150.18 41480.12 88888.00 2023-12-02 23:58:04.000 336 22456.47 150.25 41480.20 88888.00 2023-12-02 23:58:05.000 336 22456.43 150.25 41480.29 47554.37 2023-12-02 23:58:06.000 336 22456.43 150.21 41480.31 88888.00 2023-12-02 23:58:07.000 336 22456.42 150.16 41480.26 88888.00 2023-12-02 23:58:08.000 336 22456.38 150.13 41480.20 88888.00 2023-12-02 23:58:09.000 336 22456.35 150.12 41480.17 88888.00 2023-12-02 23:58:10.000 336 22456.37 150.14 41480.21 47554.35 2023-12-02 23:58:11.000 336 22456.38 150.14 41480.29 88888.00 2023-12-02 23:58:12.000 336 22456.38 150.10 41480.25 88888.00 2023-12-02 23:58:13.000 336 22456.40 150.11 41480.16 88888.00 2023-12-02 23:58:14.000 336 22456.44 150.17 41480.13 88888.00 2023-12-02 23:58:15.000 336 22456.44 150.15 41480.12 47554.36 2023-12-02 23:58:16.000 336 22456.41 150.10 41480.15 88888.00 2023-12-02 23:58:17.000 336 22456.41 150.10 41480.18 88888.00 2023-12-02 23:58:18.000 336 22456.46 150.13 41480.23 88888.00 2023-12-02 23:58:19.000 336 22456.49 150.16 41480.34 88888.00 2023-12-02 23:58:20.000 336 22456.46 150.18 41480.34 47554.32 2023-12-02 23:58:21.000 336 22456.42 150.16 41480.25 88888.00 2023-12-02 23:58:22.000 336 22456.44 150.12 41480.21 88888.00 2023-12-02 23:58:23.000 336 22456.50 150.07 41480.20 88888.00 2023-12-02 23:58:24.000 336 22456.55 150.04 41480.21 88888.00 2023-12-02 23:58:25.000 336 22456.54 150.09 41480.27 47554.33 2023-12-02 23:58:26.000 336 22456.48 150.16 41480.29 88888.00 2023-12-02 23:58:27.000 336 22456.41 150.20 41480.22 88888.00 2023-12-02 23:58:28.000 336 22456.40 150.21 41480.20 88888.00 2023-12-02 23:58:29.000 336 22456.39 150.20 41480.27 88888.00 2023-12-02 23:58:30.000 336 22456.35 150.19 41480.32 47554.33 2023-12-02 23:58:31.000 336 22456.34 150.19 41480.35 88888.00 2023-12-02 23:58:32.000 336 22456.36 150.19 41480.34 88888.00 2023-12-02 23:58:33.000 336 22456.39 150.17 41480.31 88888.00 2023-12-02 23:58:34.000 336 22456.42 150.14 41480.31 88888.00 2023-12-02 23:58:35.000 336 22456.44 150.07 41480.38 47554.30 2023-12-02 23:58:36.000 336 22456.42 150.00 41480.43 88888.00 2023-12-02 23:58:37.000 336 22456.43 149.99 41480.41 88888.00 2023-12-02 23:58:38.000 336 22456.52 150.04 41480.41 88888.00 2023-12-02 23:58:39.000 336 22456.57 150.09 41480.44 88888.00 2023-12-02 23:58:40.000 336 22456.50 150.10 41480.43 47554.31 2023-12-02 23:58:41.000 336 22456.44 150.11 41480.37 88888.00 2023-12-02 23:58:42.000 336 22456.46 150.12 41480.33 88888.00 2023-12-02 23:58:43.000 336 22456.47 150.09 41480.34 88888.00 2023-12-02 23:58:44.000 336 22456.41 150.06 41480.32 88888.00 2023-12-02 23:58:45.000 336 22456.33 150.10 41480.21 47554.29 2023-12-02 23:58:46.000 336 22456.32 150.14 41480.14 88888.00 2023-12-02 23:58:47.000 336 22456.38 150.17 41480.27 88888.00 2023-12-02 23:58:48.000 336 22456.43 150.18 41480.42 88888.00 2023-12-02 23:58:49.000 336 22456.40 150.15 41480.42 88888.00 2023-12-02 23:58:50.000 336 22456.34 150.12 41480.33 47554.26 2023-12-02 23:58:51.000 336 22456.31 150.10 41480.25 88888.00 2023-12-02 23:58:52.000 336 22456.31 150.11 41480.20 88888.00 2023-12-02 23:58:53.000 336 22456.31 150.17 41480.18 88888.00 2023-12-02 23:58:54.000 336 22456.30 150.24 41480.25 88888.00 2023-12-02 23:58:55.000 336 22456.31 150.26 41480.38 47554.25 2023-12-02 23:58:56.000 336 22456.34 150.25 41480.46 88888.00 2023-12-02 23:58:57.000 336 22456.33 150.28 41480.41 88888.00 2023-12-02 23:58:58.000 336 22456.31 150.31 41480.37 88888.00 2023-12-02 23:58:59.000 336 22456.32 150.31 41480.36 88888.00 2023-12-02 23:59:00.000 336 22456.33 150.26 41480.32 47554.23 2023-12-02 23:59:01.000 336 22456.32 150.24 41480.26 88888.00 2023-12-02 23:59:02.000 336 22456.32 150.25 41480.26 88888.00 2023-12-02 23:59:03.000 336 22456.30 150.27 41480.29 88888.00 2023-12-02 23:59:04.000 336 22456.24 150.30 41480.31 88888.00 2023-12-02 23:59:05.000 336 22456.18 150.31 41480.30 47554.22 2023-12-02 23:59:06.000 336 22456.13 150.29 41480.27 88888.00 2023-12-02 23:59:07.000 336 22456.15 150.27 41480.25 88888.00 2023-12-02 23:59:08.000 336 22456.19 150.26 41480.24 88888.00 2023-12-02 23:59:09.000 336 22456.19 150.27 41480.25 88888.00 2023-12-02 23:59:10.000 336 22456.17 150.27 41480.25 47554.21 2023-12-02 23:59:11.000 336 22456.17 150.24 41480.27 88888.00 2023-12-02 23:59:12.000 336 22456.19 150.27 41480.29 88888.00 2023-12-02 23:59:13.000 336 22456.20 150.32 41480.28 88888.00 2023-12-02 23:59:14.000 336 22456.15 150.32 41480.25 88888.00 2023-12-02 23:59:15.000 336 22456.10 150.29 41480.25 47554.17 2023-12-02 23:59:16.000 336 22456.12 150.26 41480.29 88888.00 2023-12-02 23:59:17.000 336 22456.16 150.24 41480.34 88888.00 2023-12-02 23:59:18.000 336 22456.15 150.23 41480.36 88888.00 2023-12-02 23:59:19.000 336 22456.12 150.25 41480.34 88888.00 2023-12-02 23:59:20.000 336 22456.15 150.25 41480.27 47554.14 2023-12-02 23:59:21.000 336 22456.18 150.27 41480.18 88888.00 2023-12-02 23:59:22.000 336 22456.14 150.30 41480.16 88888.00 2023-12-02 23:59:23.000 336 22456.07 150.31 41480.18 88888.00 2023-12-02 23:59:24.000 336 22456.05 150.28 41480.12 88888.00 2023-12-02 23:59:25.000 336 22456.03 150.24 41480.06 47554.13 2023-12-02 23:59:26.000 336 22455.97 150.22 41480.07 88888.00 2023-12-02 23:59:27.000 336 22455.93 150.23 41480.08 88888.00 2023-12-02 23:59:28.000 336 22455.96 150.25 41480.11 88888.00 2023-12-02 23:59:29.000 336 22455.97 150.27 41480.18 88888.00 2023-12-02 23:59:30.000 336 22455.95 150.31 41480.19 47554.14 2023-12-02 23:59:31.000 336 22455.95 150.34 41480.19 88888.00 2023-12-02 23:59:32.000 336 22455.96 150.32 41480.20 88888.00 2023-12-02 23:59:33.000 336 22455.92 150.31 41480.18 88888.00 2023-12-02 23:59:34.000 336 22455.85 150.34 41480.19 88888.00 2023-12-02 23:59:35.000 336 22455.80 150.37 41480.19 47554.11 2023-12-02 23:59:36.000 336 22455.81 150.34 41480.16 88888.00 2023-12-02 23:59:37.000 336 22455.88 150.37 41480.16 88888.00 2023-12-02 23:59:38.000 336 22455.96 150.46 41480.24 88888.00 2023-12-02 23:59:39.000 336 22456.00 150.51 41480.35 88888.00 2023-12-02 23:59:40.000 336 22456.02 150.47 41480.41 47554.10 2023-12-02 23:59:41.000 336 22456.05 150.41 41480.36 88888.00 2023-12-02 23:59:42.000 336 22456.06 150.41 41480.30 88888.00 2023-12-02 23:59:43.000 336 22456.03 150.43 41480.33 88888.00 2023-12-02 23:59:44.000 336 22456.00 150.44 41480.38 88888.00 2023-12-02 23:59:45.000 336 22456.01 150.43 41480.39 47554.08 2023-12-02 23:59:46.000 336 22456.00 150.42 41480.38 88888.00 2023-12-02 23:59:47.000 336 22455.93 150.40 41480.32 88888.00 2023-12-02 23:59:48.000 336 22455.85 150.38 41480.24 88888.00 2023-12-02 23:59:49.000 336 22455.84 150.34 41480.23 88888.00 2023-12-02 23:59:50.000 336 22455.88 150.27 41480.25 47554.06 2023-12-02 23:59:51.000 336 22455.94 150.25 41480.24 88888.00 2023-12-02 23:59:52.000 336 22456.00 150.28 41480.28 88888.00 2023-12-02 23:59:53.000 336 22456.05 150.32 41480.35 88888.00 2023-12-02 23:59:54.000 336 22456.05 150.34 41480.36 88888.00 2023-12-02 23:59:55.000 336 22456.00 150.32 41480.31 47554.05 2023-12-02 23:59:56.000 336 22455.96 150.30 41480.25 88888.00 2023-12-02 23:59:57.000 336 22455.95 150.32 41480.25 88888.00 2023-12-02 23:59:58.000 336 22455.97 150.39 41480.29 88888.00 2023-12-02 23:59:59.000 336 22456.00 150.45 41480.40 88888.00